{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":42673,"rows_kept":42673,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[348140084,1736352223216,"fUST",68.30641281,0.00013973,2,"2025-01-08T16:03:43.216",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140085,1736352223246,"fUST",98.01616619,0.00013973,2,"2025-01-08T16:03:43.246",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140086,1736352402960,"fUST",250.0,0.0001662,2,"2025-01-08T16:06:42.960",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140087,1736352545146,"fUST",-15113.0910895,0.00016778,2,"2025-01-08T16:09:05.146",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140088,1736352545167,"fUST",-500.0,0.00017239,2,"2025-01-08T16:09:05.167",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140089,1736352545188,"fUST",-500.0,0.00017239,2,"2025-01-08T16:09:05.188",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140090,1736352545209,"fUST",-500.0,0.00017239,2,"2025-01-08T16:09:05.209",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140091,1736352545230,"fUST",-500.0,0.00017239,2,"2025-01-08T16:09:05.230",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140092,1736352545250,"fUST",-336.05680877,0.00017239,2,"2025-01-08T16:09:05.250",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140093,1736352545270,"fUST",-1915.39129596,0.00017239,2,"2025-01-08T16:09:05.270",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140094,1736352545291,"fUST",-644.06143211,0.00017239,2,"2025-01-08T16:09:05.291",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140095,1736352545313,"fUST",-150.48854687,0.00017239,2,"2025-01-08T16:09:05.313",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140096,1736352545339,"fUST",-407.15876309,0.00017338,2,"2025-01-08T16:09:05.339",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140097,1736352545363,"fUST",-201.7126713,0.00017339,2,"2025-01-08T16:09:05.363",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140098,1736352545393,"fUST",-2585.8221761,0.00017339,2,"2025-01-08T16:09:05.393",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140099,1736352545420,"fUST",-9121.59807069,0.00017339,2,"2025-01-08T16:09:05.420",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140100,1736352549130,"fUST",-15778.40192931,0.00017339,2,"2025-01-08T16:09:09.130",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140101,1736352549150,"fUST",-532.5000683,0.00017339,2,"2025-01-08T16:09:09.150",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140102,1736352549171,"fUST",-446.193978,0.00017339,2,"2025-01-08T16:09:09.171",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140103,1736352549190,"fUST",-7001.28413095,0.00017438,3,"2025-01-08T16:09:09.190",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140104,1736352549219,"fUST",-8001.61639726,0.00017438,3,"2025-01-08T16:09:09.219",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140105,1736352549239,"fUST",-3537.9577454,0.00017477,2,"2025-01-08T16:09:09.239",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140106,1736352549260,"fUST",-682.3862625,0.00017477,2,"2025-01-08T16:09:09.260",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140107,1736352571207,"fUST",-3923.94418637,0.00018324,2,"2025-01-08T16:09:31.207",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140108,1736352571227,"fUST",-150.48854687,0.00018404,2,"2025-01-08T16:09:31.227",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140109,1736352571248,"fUST",-1382.69576053,0.000189,2,"2025-01-08T16:09:31.248",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140467,1736352635553,"fUST",-206.90154792,0.000189,2,"2025-01-08T16:10:35.553",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140470,1736352635565,"fUST",-342.40193802,0.00019076,2,"2025-01-08T16:10:35.565",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140472,1736352635576,"fUST",-778.07421046,0.00019078,2,"2025-01-08T16:10:35.576",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140474,1736352635588,"fUST",-190.53928266,0.00019166,2,"2025-01-08T16:10:35.588",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140476,1736352635599,"fUST",-359.95007672,0.00019173,2,"2025-01-08T16:10:35.599",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140479,1736352635614,"fUST",-83.23759153,0.00019173,2,"2025-01-08T16:10:35.614",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140481,1736352635626,"fUST",-500.0,0.00019173,2,"2025-01-08T16:10:35.626",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140484,1736352635638,"fUST",-500.0,0.00019173,2,"2025-01-08T16:10:35.638",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140486,1736352635648,"fUST",-300.0,0.00019175,2,"2025-01-08T16:10:35.648",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140488,1736352635660,"fUST",-1178.54317091,0.00019176,2,"2025-01-08T16:10:35.660",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140490,1736352635671,"fUST",-360.498,0.00019177,2,"2025-01-08T16:10:35.671",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140492,1736352635682,"fUST",-192.47572116,0.00019177,2,"2025-01-08T16:10:35.682",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140494,1736352635692,"fUST",-168.31741672,0.00019177,2,"2025-01-08T16:10:35.692",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140496,1736352635701,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:35.701",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140499,1736352635713,"fUST",-240.63028843,0.00019177,2,"2025-01-08T16:10:35.713",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140501,1736352635723,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:35.723",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140503,1736352635734,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:35.734",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140505,1736352635744,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:35.744",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140507,1736352635756,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:35.756",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140510,1736352635770,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:35.770",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140512,1736352635781,"fUST",-359.29105074,0.00019177,2,"2025-01-08T16:10:35.781",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140514,1736352635793,"fUST",-523.41159312,0.00019177,2,"2025-01-08T16:10:35.793",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140516,1736352635806,"fUST",-294.85607173,0.00019177,2,"2025-01-08T16:10:35.806",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140519,1736352635818,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:35.818",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140521,1736352635829,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:35.829",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140523,1736352635844,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:35.844",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140526,1736352635857,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:35.857",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140528,1736352635868,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:35.868",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140530,1736352635880,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:35.880",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140532,1736352635891,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:35.891",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140535,1736352635902,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:35.902",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140537,1736352635912,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:35.912",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140539,1736352635922,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:35.922",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140541,1736352635934,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:35.934",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140543,1736352635944,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:35.944",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140545,1736352635959,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:35.959",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140547,1736352635971,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:35.971",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140549,1736352635984,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:35.984",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140552,1736352635996,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:35.996",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140554,1736352636008,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:36.008",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140556,1736352636020,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:36.020",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140558,1736352636030,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:36.030",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140561,1736352636041,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:36.041",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140563,1736352636051,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:36.051",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140565,1736352636062,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:36.062",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140567,1736352636073,"fUST",-500.0,0.00019177,2,"2025-01-08T16:10:36.073",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140568,1736352636085,"fUST",-427.6717297,0.00019177,2,"2025-01-08T16:10:36.085",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140569,1736352636095,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.095",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140570,1736352636107,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.107",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140571,1736352636118,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.118",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140572,1736352636129,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.129",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140573,1736352636140,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.140",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140574,1736352636150,"fUST",-516.81159516,0.00019178,2,"2025-01-08T16:10:36.150",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140575,1736352636161,"fUST",-172.30036157,0.00019178,2,"2025-01-08T16:10:36.161",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140576,1736352636175,"fUST",-327.69963843,0.00019178,2,"2025-01-08T16:10:36.175",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140577,1736352636187,"fUST",-528.98079656,0.00019178,2,"2025-01-08T16:10:36.187",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140578,1736352636198,"fUST",-247.06684131,0.00019178,2,"2025-01-08T16:10:36.198",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140579,1736352636211,"fUST",-252.93315869,0.00019178,2,"2025-01-08T16:10:36.211",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140580,1736352636222,"fUST",-186.63184131,0.00019178,2,"2025-01-08T16:10:36.222",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140581,1736352636235,"fUST",-313.36815869,0.00019178,2,"2025-01-08T16:10:36.235",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140582,1736352636246,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.246",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140583,1736352636256,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.256",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140584,1736352636266,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.266",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140585,1736352636276,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.276",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140586,1736352636287,"fUST",-209.65141948,0.00019178,2,"2025-01-08T16:10:36.287",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140587,1736352636297,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.297",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140588,1736352636307,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.307",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140589,1736352636318,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.318",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140590,1736352636328,"fUST",-505.62015772,0.00019178,2,"2025-01-08T16:10:36.328",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140591,1736352636339,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.339",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140592,1736352636349,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.349",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140593,1736352636360,"fUST",-623.05336126,0.00019178,2,"2025-01-08T16:10:36.360",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140594,1736352636370,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.370",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140596,1736352636380,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.380",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140598,1736352636391,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.391",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140601,1736352636401,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.401",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140603,1736352636411,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.411",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140605,1736352636422,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.422",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140607,1736352636433,"fUST",-1000.0,0.00019178,2,"2025-01-08T16:10:36.433",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140609,1736352636444,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.444",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140611,1736352636454,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.454",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140613,1736352636465,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.465",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140615,1736352636475,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.475",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140617,1736352636486,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.486",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140620,1736352636497,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.497",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140622,1736352636507,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.507",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140624,1736352636518,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.518",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140626,1736352636528,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.528",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140641,1736352636663,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.663",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140644,1736352636678,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.678",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140646,1736352636690,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.690",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140648,1736352636700,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.700",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140650,1736352636710,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.710",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140652,1736352636720,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.720",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140654,1736352636728,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.728",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140656,1736352636738,"fUST",-213.44945823,0.00019178,2,"2025-01-08T16:10:36.738",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140658,1736352636748,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.748",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140660,1736352636757,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.757",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140662,1736352636770,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.770",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140664,1736352636780,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.780",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140666,1736352636789,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.789",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140668,1736352636798,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.798",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140670,1736352636807,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.807",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140672,1736352636816,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.816",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140674,1736352636825,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.825",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140676,1736352636835,"fUST",-150.26559434,0.00019178,2,"2025-01-08T16:10:36.835",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140678,1736352636844,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.844",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140680,1736352636854,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.854",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140682,1736352636863,"fUST",-504.15733938,0.00019178,2,"2025-01-08T16:10:36.863",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140684,1736352636872,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.872",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140686,1736352636881,"fUST",-538.48793587,0.00019178,2,"2025-01-08T16:10:36.881",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140688,1736352636890,"fUST",-351.80720067,0.00019178,2,"2025-01-08T16:10:36.890",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140690,1736352636899,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.899",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140692,1736352636909,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.909",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140694,1736352636919,"fUST",-500.40848533,0.00019178,2,"2025-01-08T16:10:36.919",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140696,1736352636929,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.929",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140698,1736352636939,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.939",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140700,1736352636950,"fUST",-501.04925063,0.00019178,2,"2025-01-08T16:10:36.950",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140702,1736352636960,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.960",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140704,1736352636969,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.969",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140706,1736352636978,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.978",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140708,1736352636987,"fUST",-500.76543841,0.00019178,2,"2025-01-08T16:10:36.987",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140710,1736352636997,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:36.997",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140712,1736352637007,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.007",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140714,1736352637017,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.017",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140716,1736352637026,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.026",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140718,1736352637036,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.036",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140720,1736352637045,"fUST",-495.63869786,0.00019178,2,"2025-01-08T16:10:37.045",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140723,1736352637064,"fUST",-4.36130214,0.00019178,2,"2025-01-08T16:10:37.064",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140725,1736352637073,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.073",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140727,1736352637083,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.083",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140729,1736352637093,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.093",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140730,1736352637101,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.101",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140731,1736352637111,"fUST",-1287.79,0.00019178,2,"2025-01-08T16:10:37.111",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140732,1736352637119,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.119",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140733,1736352637129,"fUST",-463.49033799,0.00019178,2,"2025-01-08T16:10:37.129",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140734,1736352637138,"fUST",-99.77455922,0.00019178,2,"2025-01-08T16:10:37.138",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140735,1736352637151,"fUST",-400.22544078,0.00019178,2,"2025-01-08T16:10:37.151",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140736,1736352637161,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.161",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140737,1736352637170,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.170",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140738,1736352637180,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.180",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140739,1736352637189,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.189",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140740,1736352637199,"fUST",-530.32049551,0.00019178,2,"2025-01-08T16:10:37.199",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140741,1736352637208,"fUST",-288.18570281,0.00019178,2,"2025-01-08T16:10:37.208",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140742,1736352637218,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.218",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140743,1736352637228,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.228",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140744,1736352637237,"fUST",-255.64785281,0.00019178,2,"2025-01-08T16:10:37.237",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140745,1736352637247,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.247",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140746,1736352637256,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.256",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140747,1736352637265,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.265",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140748,1736352637273,"fUST",-316.26064039,0.00019178,2,"2025-01-08T16:10:37.273",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140749,1736352637286,"fUST",-183.73935961,0.00019178,2,"2025-01-08T16:10:37.286",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140750,1736352637295,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.295",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140752,1736352637304,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.304",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140754,1736352637313,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.313",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140756,1736352637323,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.323",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140758,1736352637332,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.332",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140760,1736352637341,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.341",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140762,1736352637351,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.351",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140764,1736352637361,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.361",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140766,1736352637370,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.370",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140768,1736352637380,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.380",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140770,1736352637389,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.389",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140772,1736352637398,"fUST",-501.44401106,0.00019178,2,"2025-01-08T16:10:37.398",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140774,1736352637408,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.408",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140776,1736352637417,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.417",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140778,1736352637427,"fUST",-439.91682934,0.00019178,2,"2025-01-08T16:10:37.427",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140780,1736352637438,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.438",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140782,1736352637448,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.448",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140784,1736352637457,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.457",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140786,1736352637467,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.467",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140789,1736352637476,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.476",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140791,1736352637486,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.486",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140792,1736352637495,"fUST",-239.03910027,0.00019178,2,"2025-01-08T16:10:37.495",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140794,1736352637503,"fUST",-505.21051692,0.00019178,2,"2025-01-08T16:10:37.503",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140796,1736352637513,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.513",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140798,1736352637522,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.522",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140800,1736352637531,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.531",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140802,1736352637541,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.541",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140805,1736352637551,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.551",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140807,1736352637561,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.561",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140809,1736352637570,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.570",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140811,1736352637580,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.580",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140813,1736352637589,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.589",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140815,1736352637599,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.599",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140817,1736352637608,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.608",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140819,1736352637617,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.617",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140821,1736352637627,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.627",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140824,1736352637636,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.636",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140827,1736352637646,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.646",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140830,1736352637656,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.656",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140833,1736352637665,"fUST",-503.89050975,0.00019178,2,"2025-01-08T16:10:37.665",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140835,1736352637675,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.675",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140837,1736352637684,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.684",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140840,1736352637694,"fUST",-1215.95,0.00019178,2,"2025-01-08T16:10:37.694",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140842,1736352637703,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.703",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140844,1736352637713,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.713",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140846,1736352637722,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.722",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140848,1736352637732,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.732",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140850,1736352637742,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.742",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140852,1736352637751,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.751",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140855,1736352637761,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.761",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140858,1736352637773,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.773",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140861,1736352637783,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.783",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140863,1736352637792,"fUST",-1560.5,0.00019178,2,"2025-01-08T16:10:37.792",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140865,1736352637802,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.802",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140867,1736352637811,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.811",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140869,1736352637821,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.821",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140871,1736352637831,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.831",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140874,1736352637841,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.841",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140875,1736352637850,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.850",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140877,1736352637860,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.860",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140879,1736352637870,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.870",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140882,1736352637880,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.880",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140884,1736352637889,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.889",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140886,1736352637899,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.899",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140888,1736352637909,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.909",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140890,1736352637918,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.918",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140892,1736352637929,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.929",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140894,1736352637938,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.938",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140896,1736352637948,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.948",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140898,1736352637960,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.960",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140900,1736352637970,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.970",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140902,1736352637979,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.979",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140904,1736352637989,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.989",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140906,1736352637999,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:37.999",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140908,1736352638009,"fUST",-5778.53,0.00019178,2,"2025-01-08T16:10:38.009",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140910,1736352638019,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.019",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140912,1736352638029,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.029",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140914,1736352638039,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.039",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140916,1736352638049,"fUST",-193.89,0.00019178,2,"2025-01-08T16:10:38.049",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140918,1736352638058,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.058",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140920,1736352638067,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.067",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140922,1736352638078,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.078",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140924,1736352638089,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.089",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140926,1736352638099,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.099",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140928,1736352638109,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.109",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140930,1736352638119,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.119",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140932,1736352638128,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.128",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140933,1736352638138,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.138",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140934,1736352638148,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.148",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140935,1736352638158,"fUST",-512.35014227,0.00019178,2,"2025-01-08T16:10:38.158",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140936,1736352638168,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.168",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140937,1736352638177,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.177",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140938,1736352638189,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.189",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140939,1736352638199,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.199",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140940,1736352638209,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.209",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140941,1736352638218,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.218",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140942,1736352638228,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.228",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140943,1736352638237,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.237",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140944,1736352638246,"fUST",-563.42960775,0.00019178,2,"2025-01-08T16:10:38.246",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140945,1736352638256,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.256",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140946,1736352638265,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.265",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140947,1736352638275,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.275",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140948,1736352638284,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.284",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140949,1736352638294,"fUST",-502.70296967,0.00019178,2,"2025-01-08T16:10:38.294",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140950,1736352638303,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.303",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140951,1736352638313,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.313",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140952,1736352638322,"fUST",-158.82114543,0.00019178,2,"2025-01-08T16:10:38.322",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140953,1736352638331,"fUST",-501.81712995,0.00019178,2,"2025-01-08T16:10:38.331",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140954,1736352638341,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.341",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140955,1736352638350,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.350",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140956,1736352638360,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.360",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140957,1736352638369,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.369",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140958,1736352638379,"fUST",-500.0,0.00019178,5,"2025-01-08T16:10:38.379",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140959,1736352638388,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.388",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140960,1736352638397,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.397",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140961,1736352638406,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.406",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140962,1736352638416,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.416",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140963,1736352638425,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.425",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140964,1736352638435,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.435",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140965,1736352638445,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.445",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140966,1736352638455,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.455",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140967,1736352638465,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.465",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140968,1736352638474,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.474",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140969,1736352638483,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.483",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140970,1736352638493,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.493",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140971,1736352638502,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.502",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140972,1736352638511,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.511",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140973,1736352638520,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.520",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140974,1736352638529,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.529",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140975,1736352638538,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.538",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140976,1736352638549,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.549",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140977,1736352638559,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.559",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140978,1736352638568,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.568",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140979,1736352638577,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.577",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140980,1736352638586,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.586",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140982,1736352638595,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.595",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140984,1736352638604,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.604",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140986,1736352638613,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.613",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140987,1736352638622,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.622",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140988,1736352638632,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.632",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140989,1736352638641,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.641",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140990,1736352638651,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.651",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140991,1736352638660,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.660",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140992,1736352638669,"fUST",-504.61227403,0.00019178,2,"2025-01-08T16:10:38.669",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140993,1736352638679,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.679",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140994,1736352638689,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.689",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140995,1736352638699,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.699",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140996,1736352638708,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.708",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140997,1736352638718,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.718",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140998,1736352638727,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.727",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348140999,1736352638736,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.736",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141000,1736352638745,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.745",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141001,1736352638757,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.757",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141002,1736352638768,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.768",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141003,1736352638777,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.777",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141004,1736352638787,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.787",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141005,1736352638797,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.797",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141006,1736352638806,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.806",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141007,1736352638815,"fUST",-342.39320165,0.00019178,2,"2025-01-08T16:10:38.815",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141008,1736352638825,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.825",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141009,1736352638834,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.834",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141010,1736352638843,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.843",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141011,1736352638853,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.853",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141012,1736352638862,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.862",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141013,1736352638871,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.871",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141014,1736352638881,"fUST",-500.0,0.00019178,2,"2025-01-08T16:10:38.881",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141015,1736352638890,"fUST",-391.35742336,0.00019178,2,"2025-01-08T16:10:38.890",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141016,1736352638907,"fUST",-108.64257664,0.00019178,2,"2025-01-08T16:10:38.907",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141017,1736352638916,"fUST",-500.0,0.00019451,3,"2025-01-08T16:10:38.916",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141018,1736352638925,"fUST",-500.0,0.00019451,3,"2025-01-08T16:10:38.925",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141019,1736352638935,"fUST",-576.45,0.00019451,3,"2025-01-08T16:10:38.935",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141020,1736352638944,"fUST",-991.06,0.00019451,3,"2025-01-08T16:10:38.944",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141021,1736352638955,"fUST",-500.0,0.00019451,3,"2025-01-08T16:10:38.955",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141022,1736352638965,"fUST",-500.0,0.00019451,3,"2025-01-08T16:10:38.965",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141023,1736352638974,"fUST",-500.0,0.00019451,3,"2025-01-08T16:10:38.974",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141024,1736352638985,"fUST",-179.82842436,0.00019451,2,"2025-01-08T16:10:38.985",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141025,1736352638996,"fUST",-197.62566964,0.00019451,2,"2025-01-08T16:10:38.996",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141026,1736352639005,"fUST",-411.99253799,0.00019451,2,"2025-01-08T16:10:39.005",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141027,1736352639015,"fUST",-949.37,0.00019451,3,"2025-01-08T16:10:39.015",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141028,1736352639024,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.024",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141029,1736352639033,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.033",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141030,1736352639042,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.042",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141031,1736352639051,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.051",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141032,1736352639061,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.061",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141033,1736352639071,"fUST",-262.19504907,0.00019452,3,"2025-01-08T16:10:39.071",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141034,1736352639083,"fUST",-237.80495093,0.00019452,3,"2025-01-08T16:10:39.083",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141035,1736352639092,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.092",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141036,1736352639102,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.102",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141037,1736352639111,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.111",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141038,1736352639120,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.120",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141039,1736352639129,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.129",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141040,1736352639138,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.138",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141041,1736352639149,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.149",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141042,1736352639159,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.159",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141043,1736352639174,"fUST",-1287.79,0.00019452,3,"2025-01-08T16:10:39.174",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141044,1736352639188,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.188",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141045,1736352639198,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.198",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141046,1736352639207,"fUST",-507.88982658,0.00019452,3,"2025-01-08T16:10:39.207",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141047,1736352639219,"fUST",-15.42017342,0.00019452,3,"2025-01-08T16:10:39.219",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141048,1736352639310,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.310",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141049,1736352639319,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.319",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141050,1736352639329,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.329",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141051,1736352639338,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.338",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141052,1736352639347,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.347",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141053,1736352639357,"fUST",-594.32,0.00019452,3,"2025-01-08T16:10:39.357",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141054,1736352639366,"fUST",-938.44032063,0.00019452,3,"2025-01-08T16:10:39.366",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141055,1736352639478,"fUST",-277.50967937,0.00019452,3,"2025-01-08T16:10:39.478",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141056,1736352639487,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.487",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141057,1736352639496,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.496",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141058,1736352639505,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.505",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141059,1736352639514,"fUST",-1560.5,0.00019452,3,"2025-01-08T16:10:39.514",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141060,1736352639523,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.523",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141061,1736352639533,"fUST",-334.02760616,0.00019452,3,"2025-01-08T16:10:39.533",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141062,1736352639543,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.543",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141063,1736352639552,"fUST",-3499.20393715,0.00019452,3,"2025-01-08T16:10:39.552",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141064,1736352639563,"fUST",-2279.32606285,0.00019452,3,"2025-01-08T16:10:39.563",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141065,1736352639573,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.573",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141066,1736352639582,"fUST",-505.54059457,0.00019452,3,"2025-01-08T16:10:39.582",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141067,1736352639592,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.592",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141068,1736352639601,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.601",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141069,1736352639610,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.610",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141070,1736352639620,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.620",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141071,1736352639629,"fUST",-602.98,0.00019452,3,"2025-01-08T16:10:39.629",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141072,1736352639638,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.638",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141073,1736352639647,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.647",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141074,1736352639656,"fUST",-344.67145906,0.00019452,3,"2025-01-08T16:10:39.656",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141075,1736352639668,"fUST",-155.32854094,0.00019452,3,"2025-01-08T16:10:39.668",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141076,1736352639678,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.678",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141077,1736352639688,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.688",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141078,1736352639697,"fUST",-626.11,0.00019452,3,"2025-01-08T16:10:39.697",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141079,1736352639706,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.706",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141080,1736352639715,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.715",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141081,1736352639725,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.725",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141082,1736352639734,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.734",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141083,1736352639743,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.743",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141084,1736352639753,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.753",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141085,1736352639763,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.763",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141086,1736352639774,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.774",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141087,1736352639783,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.783",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141088,1736352639792,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.792",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141089,1736352639802,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.802",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141090,1736352639811,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.811",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141091,1736352639821,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.821",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141092,1736352639830,"fUST",-500.0,0.00019452,3,"2025-01-08T16:10:39.830",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141093,1736352639843,"fUST",-530.47,0.00019452,3,"2025-01-08T16:10:39.843",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141094,1736352639852,"fUST",-1120.4577718,0.000195,2,"2025-01-08T16:10:39.852",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141095,1736352639862,"fUST",-1120.45777178,0.000195,2,"2025-01-08T16:10:39.862",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141096,1736352639871,"fUST",-1120.45777178,0.000195,2,"2025-01-08T16:10:39.871",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141097,1736352639880,"fUST",-1120.45777178,0.000195,2,"2025-01-08T16:10:39.880",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141098,1736352639890,"fUST",-1120.45777178,0.000195,2,"2025-01-08T16:10:39.890",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141099,1736352639899,"fUST",-1120.45777178,0.000195,2,"2025-01-08T16:10:39.899",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141100,1736352639908,"fUST",-1120.45777178,0.000195,2,"2025-01-08T16:10:39.908",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141101,1736352639918,"fUST",-1120.45777178,0.000195,2,"2025-01-08T16:10:39.918",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141102,1736352639929,"fUST",-1120.45777178,0.00019555,2,"2025-01-08T16:10:39.929",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141103,1736352639939,"fUST",-3580.28963401,0.00019647,2,"2025-01-08T16:10:39.939",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141104,1736352639948,"fUST",-1000.0,0.00019721,2,"2025-01-08T16:10:39.948",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141105,1736352639961,"fUST",-1000.0,0.00019721,2,"2025-01-08T16:10:39.961",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141106,1736352639970,"fUST",-991.06,0.00019725,3,"2025-01-08T16:10:39.970",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141107,1736352639980,"fUST",-500.0,0.00019725,3,"2025-01-08T16:10:39.980",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141108,1736352639989,"fUST",-500.0,0.00019725,3,"2025-01-08T16:10:39.989",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141109,1736352639999,"fUST",-949.37,0.00019725,3,"2025-01-08T16:10:39.999",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141110,1736352640009,"fUST",-500.0,0.00019726,3,"2025-01-08T16:10:40.009",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141111,1736352640018,"fUST",-500.0,0.00019726,3,"2025-01-08T16:10:40.018",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141112,1736352640028,"fUST",-500.0,0.00019726,3,"2025-01-08T16:10:40.028",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141113,1736352640037,"fUST",-297.09,0.00019726,3,"2025-01-08T16:10:40.037",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141114,1736352640047,"fUST",-177.7,0.00019726,3,"2025-01-08T16:10:40.047",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141115,1736352640056,"fUST",-1287.79,0.00019726,3,"2025-01-08T16:10:40.056",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141116,1736352640065,"fUST",-500.0,0.00019726,3,"2025-01-08T16:10:40.065",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141117,1736352640075,"fUST",-500.0,0.00019726,3,"2025-01-08T16:10:40.075",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141118,1736352640084,"fUST",-1215.95,0.00019726,3,"2025-01-08T16:10:40.084",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141119,1736352640095,"fUST",-500.0,0.00019726,3,"2025-01-08T16:10:40.095",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141120,1736352640105,"fUST",-1560.5,0.00019726,3,"2025-01-08T16:10:40.105",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141121,1736352640115,"fUST",-500.0,0.00019726,3,"2025-01-08T16:10:40.115",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141122,1736352640125,"fUST",-5778.53,0.00019726,3,"2025-01-08T16:10:40.125",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141123,1736352640134,"fUST",-500.0,0.00019726,3,"2025-01-08T16:10:40.134",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141124,1736352640143,"fUST",-500.0,0.00019726,3,"2025-01-08T16:10:40.143",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141125,1736352640153,"fUST",-500.0,0.00019726,3,"2025-01-08T16:10:40.153",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141126,1736352640162,"fUST",-500.0,0.00019726,3,"2025-01-08T16:10:40.162",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141127,1736352640172,"fUST",-500.0,0.00019726,3,"2025-01-08T16:10:40.172",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141128,1736352640182,"fUST",-198.37,0.00019726,3,"2025-01-08T16:10:40.182",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141129,1736352640191,"fUST",-500.0,0.00019726,3,"2025-01-08T16:10:40.191",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141130,1736352640200,"fUST",-500.0,0.00019726,3,"2025-01-08T16:10:40.200",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141131,1736352640210,"fUST",-500.0,0.00019726,3,"2025-01-08T16:10:40.210",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141132,1736352640219,"fUST",-500.0,0.00019726,3,"2025-01-08T16:10:40.219",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141133,1736352640228,"fUST",-500.0,0.00019726,3,"2025-01-08T16:10:40.228",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141134,1736352640237,"fUST",-500.0,0.00019726,3,"2025-01-08T16:10:40.237",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141135,1736352640246,"fUST",-500.0,0.00019726,3,"2025-01-08T16:10:40.246",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141136,1736352640255,"fUST",-1120.45777178,0.00019762,2,"2025-01-08T16:10:40.255",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141137,1736352640265,"fUST",-778.07421042,0.00019784,2,"2025-01-08T16:10:40.265",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141138,1736352640274,"fUST",-1120.45777178,0.00019969,2,"2025-01-08T16:10:40.274",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141139,1736352640283,"fUST",-991.06,0.00019999,3,"2025-01-08T16:10:40.283",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141140,1736352640293,"fUST",-500.0,0.00019999,3,"2025-01-08T16:10:40.293",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141141,1736352640303,"fUST",-500.0,0.00019999,3,"2025-01-08T16:10:40.303",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141142,1736352640312,"fUST",-949.37,0.00019999,3,"2025-01-08T16:10:40.312",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141143,1736352640322,"fUST",-632.14480675,0.0002,3,"2025-01-08T16:10:40.322",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141144,1736352640331,"fUST",-274.22,0.0002,3,"2025-01-08T16:10:40.331",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141145,1736352640340,"fUST",-4565.0,0.0002,2,"2025-01-08T16:10:40.340",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141146,1736352640349,"fUST",-1287.79,0.0002,3,"2025-01-08T16:10:40.349",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141147,1736352640358,"fUST",-500.0,0.0002,3,"2025-01-08T16:10:40.358",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141148,1736352640368,"fUST",-500.0,0.0002,3,"2025-01-08T16:10:40.368",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141149,1736352640378,"fUST",-1215.95,0.0002,3,"2025-01-08T16:10:40.378",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141150,1736352640387,"fUST",-223.17,0.0002,3,"2025-01-08T16:10:40.387",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141151,1736352640397,"fUST",-1560.5,0.0002,3,"2025-01-08T16:10:40.397",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141152,1736352640406,"fUST",-500.0,0.0002,3,"2025-01-08T16:10:40.406",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141153,1736352640415,"fUST",-5778.53,0.0002,3,"2025-01-08T16:10:40.415",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141154,1736352640425,"fUST",-500.0,0.0002,3,"2025-01-08T16:10:40.425",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141155,1736352640434,"fUST",-500.0,0.0002,3,"2025-01-08T16:10:40.434",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141156,1736352640444,"fUST",-500.0,0.0002,3,"2025-01-08T16:10:40.444",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141157,1736352640453,"fUST",-500.0,0.0002,3,"2025-01-08T16:10:40.453",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141158,1736352640463,"fUST",-500.0,0.0002,3,"2025-01-08T16:10:40.463",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141159,1736352640472,"fUST",-500.0,0.0002,3,"2025-01-08T16:10:40.472",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141160,1736352640481,"fUST",-500.0,0.0002,3,"2025-01-08T16:10:40.481",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141161,1736352640491,"fUST",-500.0,0.0002,3,"2025-01-08T16:10:40.491",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141162,1736352640500,"fUST",-500.0,0.0002,3,"2025-01-08T16:10:40.500",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141163,1736352640509,"fUST",-500.0,0.0002,3,"2025-01-08T16:10:40.509",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141164,1736352640518,"fUST",-500.0,0.0002,3,"2025-01-08T16:10:40.518",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141165,1736352640527,"fUST",-500.0,0.0002,3,"2025-01-08T16:10:40.527",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141166,1736352640536,"fUST",-1068.78313651,0.00020036,2,"2025-01-08T16:10:40.536",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141167,1736352640546,"fUST",-500.0,0.00020104,2,"2025-01-08T16:10:40.546",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141168,1736352640555,"fUST",-1120.45777178,0.00020176,2,"2025-01-08T16:10:40.555",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141169,1736352640564,"fUST",-500.0,0.00020272,3,"2025-01-08T16:10:40.564",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141170,1736352640574,"fUST",-500.0,0.00020272,3,"2025-01-08T16:10:40.574",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141171,1736352640584,"fUST",-1287.79,0.00020273,3,"2025-01-08T16:10:40.584",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141172,1736352640593,"fUST",-500.0,0.00020273,3,"2025-01-08T16:10:40.593",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141173,1736352640602,"fUST",-323.53335651,0.00020273,3,"2025-01-08T16:10:40.602",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141174,1736352640612,"fUST",-1215.95,0.00020273,3,"2025-01-08T16:10:40.612",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141175,1736352640621,"fUST",-1560.5,0.00020273,3,"2025-01-08T16:10:40.621",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141176,1736352640630,"fUST",-500.0,0.00020273,3,"2025-01-08T16:10:40.630",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141177,1736352640639,"fUST",-5778.53,0.00020273,3,"2025-01-08T16:10:40.639",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141178,1736352640649,"fUST",-500.0,0.00020273,3,"2025-01-08T16:10:40.649",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141179,1736352640658,"fUST",-500.0,0.00020273,3,"2025-01-08T16:10:40.658",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141180,1736352640668,"fUST",-500.0,0.00020273,3,"2025-01-08T16:10:40.668",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141181,1736352640677,"fUST",-500.0,0.00020273,3,"2025-01-08T16:10:40.677",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141182,1736352640687,"fUST",-500.0,0.00020273,3,"2025-01-08T16:10:40.687",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141183,1736352640697,"fUST",-500.0,0.00020273,3,"2025-01-08T16:10:40.697",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141184,1736352640706,"fUST",-500.0,0.00020273,3,"2025-01-08T16:10:40.706",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141185,1736352640716,"fUST",-500.0,0.00020273,3,"2025-01-08T16:10:40.716",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141187,1736352640726,"fUST",-500.0,0.00020273,3,"2025-01-08T16:10:40.726",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141189,1736352640735,"fUST",-561.01368463,0.00020273,3,"2025-01-08T16:10:40.735",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141191,1736352640744,"fUST",-500.0,0.00020273,3,"2025-01-08T16:10:40.744",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141193,1736352640753,"fUST",-454.60637376,0.00020273,3,"2025-01-08T16:10:40.753",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141195,1736352640766,"fUST",-949.37,0.00020273,3,"2025-01-08T16:10:40.766",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141197,1736352640775,"fUST",-394.0,0.00020275,2,"2025-01-08T16:10:40.775",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141199,1736352640785,"fUST",-959.55983584,0.00020284,2,"2025-01-08T16:10:40.785",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141201,1736352640794,"fUST",-1120.45777178,0.00020383,2,"2025-01-08T16:10:40.794",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141203,1736352640803,"fUST",-1500.0,0.000204,2,"2025-01-08T16:10:40.803",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141205,1736352640813,"fUST",-980.23213392,0.00020468,2,"2025-01-08T16:10:40.813",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141207,1736352640822,"fUST",-150.0,0.00020485,2,"2025-01-08T16:10:40.822",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141209,1736352640832,"fUST",-2079.0,0.00020485,2,"2025-01-08T16:10:40.832",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141211,1736352640841,"fUST",-535.0,0.00020485,2,"2025-01-08T16:10:40.841",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141213,1736352640851,"fUST",-2318.0,0.00020485,2,"2025-01-08T16:10:40.851",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141215,1736352640861,"fUST",-778.07421042,0.00020489,2,"2025-01-08T16:10:40.861",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141217,1736352640871,"fUST",-500.0,0.00020546,3,"2025-01-08T16:10:40.871",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141219,1736352640880,"fUST",-500.0,0.00020546,3,"2025-01-08T16:10:40.880",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141221,1736352640889,"fUST",-1287.79,0.00020547,3,"2025-01-08T16:10:40.889",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141223,1736352640899,"fUST",-500.0,0.00020547,3,"2025-01-08T16:10:40.899",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141225,1736352640908,"fUST",-1215.95,0.00020547,3,"2025-01-08T16:10:40.908",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141227,1736352640920,"fUST",-1560.5,0.00020547,3,"2025-01-08T16:10:40.920",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141229,1736352640931,"fUST",-500.0,0.00020547,3,"2025-01-08T16:10:40.931",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141231,1736352640940,"fUST",-5778.53,0.00020547,3,"2025-01-08T16:10:40.940",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141233,1736352640952,"fUST",-500.0,0.00020547,3,"2025-01-08T16:10:40.952",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141235,1736352640961,"fUST",-500.0,0.00020547,3,"2025-01-08T16:10:40.961",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141237,1736352640971,"fUST",-500.0,0.00020547,3,"2025-01-08T16:10:40.971",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141239,1736352640980,"fUST",-500.0,0.00020547,3,"2025-01-08T16:10:40.980",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141241,1736352640990,"fUST",-181.83,0.00020547,3,"2025-01-08T16:10:40.990",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141243,1736352640999,"fUST",-500.0,0.00020547,3,"2025-01-08T16:10:40.999",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141245,1736352641008,"fUST",-500.0,0.00020547,3,"2025-01-08T16:10:41.008",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141247,1736352641018,"fUST",-534.69717176,0.00020547,3,"2025-01-08T16:10:41.018",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141249,1736352641027,"fUST",-500.0,0.00020547,3,"2025-01-08T16:10:41.027",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141251,1736352641037,"fUST",-500.0,0.00020547,3,"2025-01-08T16:10:41.037",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141252,1736352641046,"fUST",-949.37,0.00020547,3,"2025-01-08T16:10:41.046",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141253,1736352641055,"fUST",-1120.45777178,0.0002059,2,"2025-01-08T16:10:41.055",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141254,1736352641064,"fUST",-1500.0,0.00020722,2,"2025-01-08T16:10:41.064",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141255,1736352641074,"fUST",-1120.45777178,0.00020797,2,"2025-01-08T16:10:41.074",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141256,1736352641083,"fUST",-600.5077871,0.0002082,3,"2025-01-08T16:10:41.083",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141257,1736352641094,"fUST",-1287.79,0.00020821,3,"2025-01-08T16:10:41.094",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141258,1736352641105,"fUST",-449.01908797,0.00020821,3,"2025-01-08T16:10:41.105",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141259,1736352641116,"fUST",-1215.95,0.00020821,3,"2025-01-08T16:10:41.116",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141260,1736352641125,"fUST",-1560.5,0.00020821,3,"2025-01-08T16:10:41.125",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141261,1736352641135,"fUST",-500.0,0.00020821,3,"2025-01-08T16:10:41.135",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141262,1736352641145,"fUST",-500.0,0.00020821,3,"2025-01-08T16:10:41.145",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141263,1736352641154,"fUST",-5778.53,0.00020821,3,"2025-01-08T16:10:41.154",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141264,1736352641163,"fUST",-500.0,0.00020821,3,"2025-01-08T16:10:41.163",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141265,1736352641172,"fUST",-500.0,0.00020821,3,"2025-01-08T16:10:41.172",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141266,1736352641182,"fUST",-493.56697675,0.00020821,3,"2025-01-08T16:10:41.182",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141267,1736352641191,"fUST",-500.0,0.00020821,3,"2025-01-08T16:10:41.191",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141268,1736352641201,"fUST",-500.0,0.00020821,3,"2025-01-08T16:10:41.201",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141269,1736352641209,"fUST",-500.0,0.00020821,3,"2025-01-08T16:10:41.209",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141270,1736352641218,"fUST",-500.0,0.00020821,3,"2025-01-08T16:10:41.218",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141271,1736352641228,"fUST",-949.37,0.00020821,3,"2025-01-08T16:10:41.228",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141273,1736352641237,"fUST",-420.0,0.00020897,2,"2025-01-08T16:10:41.237",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141275,1736352641246,"fUST",-5707.29558905,0.00021,2,"2025-01-08T16:10:41.246",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141277,1736352641256,"fUST",-300.0,0.00021,2,"2025-01-08T16:10:41.256",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141279,1736352641266,"fUST",-1120.45777178,0.00021003,2,"2025-01-08T16:10:41.266",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141281,1736352641275,"fUST",-711.267,0.0002102,2,"2025-01-08T16:10:41.275",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141283,1736352641284,"fUST",-1287.79,0.00021095,3,"2025-01-08T16:10:41.284",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141285,1736352641293,"fUST",-1215.95,0.00021095,3,"2025-01-08T16:10:41.293",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141288,1736352641302,"fUST",-1560.5,0.00021095,3,"2025-01-08T16:10:41.302",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141290,1736352641312,"fUST",-500.0,0.00021095,3,"2025-01-08T16:10:41.312",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141292,1736352641322,"fUST",-500.0,0.00021095,3,"2025-01-08T16:10:41.322",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141294,1736352641331,"fUST",-5778.53,0.00021095,3,"2025-01-08T16:10:41.331",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141296,1736352641341,"fUST",-500.0,0.00021095,3,"2025-01-08T16:10:41.341",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141298,1736352641350,"fUST",-500.0,0.00021095,3,"2025-01-08T16:10:41.350",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141300,1736352641359,"fUST",-500.0,0.00021095,3,"2025-01-08T16:10:41.359",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141302,1736352641368,"fUST",-500.0,0.00021095,3,"2025-01-08T16:10:41.368",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141304,1736352641377,"fUST",-500.0,0.00021095,3,"2025-01-08T16:10:41.377",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141306,1736352641386,"fUST",-488.00222691,0.00021095,3,"2025-01-08T16:10:41.386",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141308,1736352641395,"fUST",-949.37,0.00021095,3,"2025-01-08T16:10:41.395",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141310,1736352641404,"fUST",-778.07421042,0.00021195,2,"2025-01-08T16:10:41.404",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141312,1736352641413,"fUST",-1120.45777178,0.0002121,2,"2025-01-08T16:10:41.413",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141314,1736352641422,"fUST",-1287.79,0.00021369,3,"2025-01-08T16:10:41.422",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141316,1736352641432,"fUST",-1215.95,0.00021369,3,"2025-01-08T16:10:41.432",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141318,1736352641442,"fUST",-1560.5,0.00021369,3,"2025-01-08T16:10:41.442",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141320,1736352641451,"fUST",-500.0,0.00021369,3,"2025-01-08T16:10:41.451",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141322,1736352641460,"fUST",-500.0,0.00021369,3,"2025-01-08T16:10:41.460",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141324,1736352641470,"fUST",-5778.53,0.00021369,3,"2025-01-08T16:10:41.470",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141326,1736352641479,"fUST",-500.0,0.00021369,3,"2025-01-08T16:10:41.479",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141328,1736352641489,"fUST",-500.0,0.00021369,3,"2025-01-08T16:10:41.489",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141330,1736352641499,"fUST",-500.0,0.00021369,3,"2025-01-08T16:10:41.499",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141332,1736352641508,"fUST",-500.0,0.00021369,3,"2025-01-08T16:10:41.508",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141334,1736352641517,"fUST",-500.0,0.00021369,3,"2025-01-08T16:10:41.517",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141336,1736352641527,"fUST",-1120.45777178,0.00021417,2,"2025-01-08T16:10:41.527",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141338,1736352641537,"fUST",-1500.0,0.000215,2,"2025-01-08T16:10:41.537",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141340,1736352641547,"fUST",-214.7048389,0.00021534,2,"2025-01-08T16:10:41.547",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141342,1736352641556,"fUST",-160.5410801,0.00021534,2,"2025-01-08T16:10:41.556",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141344,1736352641565,"fUST",-153.7772247,0.00021534,2,"2025-01-08T16:10:41.565",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141346,1736352641574,"fUST",-214.7048389,0.00021534,2,"2025-01-08T16:10:41.574",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141348,1736352641584,"fUST",-153.7772247,0.00021534,2,"2025-01-08T16:10:41.584",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141350,1736352641593,"fUST",-214.7048389,0.00021534,2,"2025-01-08T16:10:41.593",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141352,1736352641603,"fUST",-153.7772247,0.00021534,2,"2025-01-08T16:10:41.603",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141354,1736352641612,"fUST",-2235.70931295,0.00021543,2,"2025-01-08T16:10:41.612",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141365,1736352641699,"fUST",-4565.0,0.000216,4,"2025-01-08T16:10:41.699",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141367,1736352641709,"fUST",-1120.45777178,0.00021624,2,"2025-01-08T16:10:41.709",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141369,1736352641719,"fUST",-1287.79,0.00021643,3,"2025-01-08T16:10:41.719",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141371,1736352641728,"fUST",-1215.95,0.00021643,3,"2025-01-08T16:10:41.728",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141373,1736352641737,"fUST",-1560.5,0.00021643,3,"2025-01-08T16:10:41.737",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141375,1736352641746,"fUST",-500.0,0.00021643,3,"2025-01-08T16:10:41.746",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141377,1736352641756,"fUST",-500.0,0.00021643,3,"2025-01-08T16:10:41.756",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141379,1736352641768,"fUST",-5778.53,0.00021643,3,"2025-01-08T16:10:41.768",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141381,1736352641777,"fUST",-500.0,0.00021643,3,"2025-01-08T16:10:41.777",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141383,1736352641786,"fUST",-500.0,0.00021643,3,"2025-01-08T16:10:41.786",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141385,1736352641795,"fUST",-500.0,0.00021643,3,"2025-01-08T16:10:41.795",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141387,1736352641807,"fUST",-500.0,0.00021643,3,"2025-01-08T16:10:41.807",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141389,1736352641816,"fUST",-500.0,0.00021643,3,"2025-01-08T16:10:41.816",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141391,1736352641825,"fUST",-13057.60010529,0.0002177,2,"2025-01-08T16:10:41.825",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141393,1736352641835,"fUST",-151.0,0.00021792,6,"2025-01-08T16:10:41.835",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141395,1736352641845,"fUST",-1120.45777178,0.00021831,2,"2025-01-08T16:10:41.845",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141397,1736352641856,"fUST",-4869.0,0.000219,2,"2025-01-08T16:10:41.856",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141399,1736352641866,"fUST",-778.07421042,0.000219,2,"2025-01-08T16:10:41.866",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141401,1736352641875,"fUST",-1287.79,0.00021917,3,"2025-01-08T16:10:41.875",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141403,1736352641886,"fUST",-1215.95,0.00021917,3,"2025-01-08T16:10:41.886",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141405,1736352641896,"fUST",-1560.5,0.00021917,3,"2025-01-08T16:10:41.896",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141407,1736352641905,"fUST",-500.0,0.00021917,3,"2025-01-08T16:10:41.905",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141409,1736352641915,"fUST",-500.0,0.00021917,3,"2025-01-08T16:10:41.915",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141412,1736352641925,"fUST",-5778.53,0.00021917,3,"2025-01-08T16:10:41.925",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141414,1736352641935,"fUST",-500.0,0.00021917,3,"2025-01-08T16:10:41.935",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141416,1736352641944,"fUST",-500.0,0.00021917,3,"2025-01-08T16:10:41.944",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141417,1736352641954,"fUST",-500.0,0.00021917,3,"2025-01-08T16:10:41.954",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141419,1736352641965,"fUST",-500.0,0.00021917,3,"2025-01-08T16:10:41.965",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141421,1736352641974,"fUST",-500.0,0.00021917,3,"2025-01-08T16:10:41.974",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141424,1736352641985,"fUST",-5156.90045339,0.00021936,2,"2025-01-08T16:10:41.985",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141425,1736352641994,"fUST",-5000.0,0.00021936,2,"2025-01-08T16:10:41.994",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141427,1736352642004,"fUST",-5000.0,0.00021936,2,"2025-01-08T16:10:42.004",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141430,1736352642013,"fUST",-500.0,0.00021973,2,"2025-01-08T16:10:42.013",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141432,1736352642023,"fUST",-169.04,0.00021983,2,"2025-01-08T16:10:42.023",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141434,1736352642033,"fUST",-35887.41925778,0.00022,5,"2025-01-08T16:10:42.033",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141436,1736352642042,"fUST",-7606.12935273,0.00022,5,"2025-01-08T16:10:42.042",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141438,1736352642051,"fUST",-58330.96346615,0.00022,15,"2025-01-08T16:10:42.051",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141446,1736352642118,"fUST",-475.07233837,0.00022,15,"2025-01-08T16:10:42.118",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141448,1736352642133,"fUST",-49817.29992544,0.00022,15,"2025-01-08T16:10:42.133",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141453,1736352642170,"fUST",-949.37,0.00021369,3,"2025-01-08T16:10:42.170",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141456,1736352642181,"fUST",-949.37,0.00021643,3,"2025-01-08T16:10:42.181",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141457,1736352642190,"fUST",-949.37,0.00021917,3,"2025-01-08T16:10:42.190",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141459,1736352642201,"fUST",-19229.40423198,0.00022,15,"2025-01-08T16:10:42.201",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141465,1736352642238,"fUST",-19055.61133129,0.00022,15,"2025-01-08T16:10:42.238",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141467,1736352642251,"fUST",-15863.95366259,0.00022,15,"2025-01-08T16:10:42.251",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141469,1736352642263,"fUST",-514.88943094,0.00022,15,"2025-01-08T16:10:42.263",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141608,1736352643275,"fUST",-44289.20453761,0.00022,15,"2025-01-08T16:10:43.275",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141610,1736352643285,"fUST",-15045.67176057,0.00022,2,"2025-01-08T16:10:43.285",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141612,1736352643295,"fUST",-300.0,0.00022,9,"2025-01-08T16:10:43.295",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141614,1736352643304,"fUST",-151.0,0.00022,7,"2025-01-08T16:10:43.304",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141616,1736352643315,"fUST",-151.0,0.00022,7,"2025-01-08T16:10:43.315",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141618,1736352643324,"fUST",-151.0,0.00022,7,"2025-01-08T16:10:43.324",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141620,1736352643334,"fUST",-949.67880511,0.0002202,2,"2025-01-08T16:10:43.334",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141622,1736352643343,"fUST",-1120.45777178,0.00022038,2,"2025-01-08T16:10:43.343",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141624,1736352643353,"fUST",-151.0,0.00022044,7,"2025-01-08T16:10:43.353",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141626,1736352643362,"fUST",-4001.72961023,0.00022129,2,"2025-01-08T16:10:43.362",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141628,1736352643371,"fUST",-5000.0,0.00022129,2,"2025-01-08T16:10:43.371",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141630,1736352643381,"fUST",-500.0,0.00022164,2,"2025-01-08T16:10:43.381",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141632,1736352643390,"fUST",-5000.0,0.00022189,2,"2025-01-08T16:10:43.390",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141634,1736352643399,"fUST",-5000.0,0.00022189,2,"2025-01-08T16:10:43.399",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141636,1736352643408,"fUST",-5000.0,0.00022189,2,"2025-01-08T16:10:43.408",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141638,1736352643417,"fUST",-5000.0,0.00022189,2,"2025-01-08T16:10:43.417",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141641,1736352643426,"fUST",-1287.79,0.00022191,3,"2025-01-08T16:10:43.426",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141644,1736352643436,"fUST",-1215.95,0.00022191,3,"2025-01-08T16:10:43.436",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141646,1736352643445,"fUST",-1560.5,0.00022191,3,"2025-01-08T16:10:43.445",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141648,1736352643454,"fUST",-500.0,0.00022191,2,"2025-01-08T16:10:43.454",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141650,1736352643463,"fUST",-500.0,0.00022191,3,"2025-01-08T16:10:43.463",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141652,1736352643473,"fUST",-500.0,0.00022191,3,"2025-01-08T16:10:43.473",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141654,1736352643483,"fUST",-5778.53,0.00022191,3,"2025-01-08T16:10:43.483",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141656,1736352643492,"fUST",-354.51773532,0.00022191,3,"2025-01-08T16:10:43.492",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141658,1736352643502,"fUST",-500.0,0.00022191,3,"2025-01-08T16:10:43.502",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141660,1736352643511,"fUST",-500.0,0.00022191,3,"2025-01-08T16:10:43.511",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141662,1736352643520,"fUST",-500.0,0.00022191,3,"2025-01-08T16:10:43.520",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141664,1736352643530,"fUST",-398.48,0.00022191,3,"2025-01-08T16:10:43.530",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141666,1736352643540,"fUST",-251.76092912,0.00022191,2,"2025-01-08T16:10:43.540",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141668,1736352643549,"fUST",-949.37,0.00022191,3,"2025-01-08T16:10:43.549",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141670,1736352643559,"fUST",-5000.0,0.00022207,2,"2025-01-08T16:10:43.559",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141672,1736352643568,"fUST",-5000.0,0.00022207,2,"2025-01-08T16:10:43.568",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141674,1736352643578,"fUST",-1120.45777178,0.00022245,2,"2025-01-08T16:10:43.578",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141676,1736352643588,"fUST",-151.0,0.00022296,7,"2025-01-08T16:10:43.588",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141678,1736352643597,"fUST",-15.6113185,0.00022452,2,"2025-01-08T16:10:43.597",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141681,1736352643610,"fUST",-1104.84645328,0.00022452,2,"2025-01-08T16:10:43.610",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141683,1736352643619,"fUST",-160.0,0.00022453,3,"2025-01-08T16:10:43.619",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141685,1736352643629,"fUST",-539.2143439,0.00022465,2,"2025-01-08T16:10:43.629",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141687,1736352643638,"fUST",-4639.9835203,0.00022465,14,"2025-01-08T16:10:43.638",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141689,1736352643648,"fUST",-151.0,0.00022465,7,"2025-01-08T16:10:43.648",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141691,1736352643657,"fUST",-1287.79,0.00022465,3,"2025-01-08T16:10:43.657",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141693,1736352643667,"fUST",-1215.95,0.00022465,3,"2025-01-08T16:10:43.667",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141695,1736352643676,"fUST",-1560.5,0.00022465,3,"2025-01-08T16:10:43.676",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141697,1736352643687,"fUST",-500.0,0.00022465,3,"2025-01-08T16:10:43.687",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141699,1736352643696,"fUST",-550.9409047,0.00022465,3,"2025-01-08T16:10:43.696",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141701,1736352643705,"fUST",-5106.94734031,0.00022465,3,"2025-01-08T16:10:43.705",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141703,1736352643717,"fUST",-671.58265969,0.00022465,3,"2025-01-08T16:10:43.717",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141706,1736352643726,"fUST",-423.78524079,0.00022465,3,"2025-01-08T16:10:43.726",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141708,1736352643735,"fUST",-500.0,0.00022465,3,"2025-01-08T16:10:43.735",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141710,1736352643745,"fUST",-304.53209952,0.00022465,3,"2025-01-08T16:10:43.745",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141712,1736352643759,"fUST",-195.46790048,0.00022465,3,"2025-01-08T16:10:43.759",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141714,1736352643769,"fUST",-804.53209952,0.00022465,3,"2025-01-08T16:10:43.769",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141716,1736352643780,"fUST",-144.83790048,0.00022465,3,"2025-01-08T16:10:43.780",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141718,1736352643789,"fUST",-1000.31640857,0.000225,2,"2025-01-08T16:10:43.789",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141720,1736352643799,"fUST",-151.0,0.00022548,7,"2025-01-08T16:10:43.799",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141722,1736352643809,"fUST",-1500.0,0.000226,2,"2025-01-08T16:10:43.809",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141724,1736352643819,"fUST",-1500.0,0.000226,2,"2025-01-08T16:10:43.819",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141726,1736352643828,"fUST",-1200.0,0.0002264,2,"2025-01-08T16:10:43.828",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141728,1736352643837,"fUST",-1120.45777178,0.00022659,2,"2025-01-08T16:10:43.837",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141730,1736352643848,"fUST",-1500.0,0.000227,2,"2025-01-08T16:10:43.848",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141732,1736352643857,"fUST",-1695.19300177,0.00022739,3,"2025-01-08T16:10:43.857",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141734,1736352643869,"fUST",-291.13283178,0.00022739,3,"2025-01-08T16:10:43.869",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141982,1736352646364,"fUST",-151.0,0.00022,7,"2025-01-08T16:10:46.364",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141984,1736352646373,"fUST",-513.67416645,0.00022739,3,"2025-01-08T16:10:46.373",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141986,1736352646382,"fUST",-1287.79,0.00022739,3,"2025-01-08T16:10:46.382",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141988,1736352646391,"fUST",-1215.95,0.00022739,3,"2025-01-08T16:10:46.391",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141990,1736352646401,"fUST",-1560.5,0.00022739,3,"2025-01-08T16:10:46.401",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141992,1736352646410,"fUST",-500.0,0.00022739,3,"2025-01-08T16:10:46.410",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141994,1736352646419,"fUST",-5778.53,0.00022739,3,"2025-01-08T16:10:46.419",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141996,1736352646428,"fUST",-500.0,0.00022739,3,"2025-01-08T16:10:46.428",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348141998,1736352646439,"fUST",-500.0,0.00022739,3,"2025-01-08T16:10:46.439",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142000,1736352646448,"fUST",-587.0,0.00022774,2,"2025-01-08T16:10:46.448",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142002,1736352646457,"fUST",-151.0,0.000228,7,"2025-01-08T16:10:46.457",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142004,1736352646467,"fUST",-1120.45777178,0.00022866,2,"2025-01-08T16:10:46.467",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142006,1736352646476,"fUST",-37459.23815985,0.0002287,2,"2025-01-08T16:10:46.476",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142008,1736352646488,"fUST",-2204.0023084,0.0002287,2,"2025-01-08T16:10:46.488",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142010,1736352646497,"fUST",-151.0,0.0002287,7,"2025-01-08T16:10:46.497",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142012,1736352646506,"fUST",-190.990568,0.0002287,7,"2025-01-08T16:10:46.506",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142015,1736352646515,"fUST",-151.0,0.0002287,7,"2025-01-08T16:10:46.515",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142017,1736352646525,"fUST",-9463.97288917,0.0002289,5,"2025-01-08T16:10:46.525",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142019,1736352646535,"fUST",-160.0,0.00022895,4,"2025-01-08T16:10:46.535",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142021,1736352646544,"fUST",-200.0,0.00023,5,"2025-01-08T16:10:46.544",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142023,1736352646553,"fUST",-1000.0,0.00023,23,"2025-01-08T16:10:46.553",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142025,1736352646562,"fUST",-1000.0,0.00023,6,"2025-01-08T16:10:46.562",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142027,1736352646571,"fUST",-200.0,0.00023,2,"2025-01-08T16:10:46.571",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142029,1736352646580,"fUST",-1042.83,0.00023,2,"2025-01-08T16:10:46.580",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142031,1736352646589,"fUST",-243.97437709,0.00023,2,"2025-01-08T16:10:46.589",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142033,1736352646598,"fUST",-33521.99309611,0.00023,2,"2025-01-08T16:10:46.598",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142035,1736352646607,"fUST",-261.41107018,0.00023,2,"2025-01-08T16:10:46.607",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142037,1736352646617,"fUST",-152.04,0.00023,31,"2025-01-08T16:10:46.617",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142039,1736352646626,"fUST",-152.04,0.00023,31,"2025-01-08T16:10:46.626",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142041,1736352646635,"fUST",-152.04,0.00023,31,"2025-01-08T16:10:46.635",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142043,1736352646645,"fUST",-152.04,0.00023,31,"2025-01-08T16:10:46.645",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142045,1736352646654,"fUST",-152.04,0.00023,31,"2025-01-08T16:10:46.654",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142047,1736352646663,"fUST",-152.04,0.00023,31,"2025-01-08T16:10:46.663",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142049,1736352646672,"fUST",-152.04,0.00023,31,"2025-01-08T16:10:46.672",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142051,1736352646682,"fUST",-152.04,0.00023,31,"2025-01-08T16:10:46.682",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142053,1736352646693,"fUST",-152.04,0.00023,31,"2025-01-08T16:10:46.693",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142055,1736352646703,"fUST",-152.04,0.00023,31,"2025-01-08T16:10:46.703",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142057,1736352646712,"fUST",-206.0,0.00023,2,"2025-01-08T16:10:46.712",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142059,1736352646722,"fUST",-151.0,0.00023013,7,"2025-01-08T16:10:46.722",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142061,1736352646731,"fUST",-151.0,0.00023013,2,"2025-01-08T16:10:46.731",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142063,1736352646740,"fUST",-151.0,0.00023013,2,"2025-01-08T16:10:46.740",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142065,1736352646750,"fUST",-151.0,0.00023013,7,"2025-01-08T16:10:46.750",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142067,1736352646759,"fUST",-257.632085,0.00023013,7,"2025-01-08T16:10:46.759",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142069,1736352646769,"fUST",-1287.79,0.00023013,3,"2025-01-08T16:10:46.769",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142071,1736352646779,"fUST",-1215.95,0.00023013,3,"2025-01-08T16:10:46.779",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142073,1736352646788,"fUST",-1560.5,0.00023013,3,"2025-01-08T16:10:46.788",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142075,1736352646797,"fUST",-500.0,0.00023013,3,"2025-01-08T16:10:46.797",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142077,1736352646806,"fUST",-5778.53,0.00023013,3,"2025-01-08T16:10:46.806",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142079,1736352646816,"fUST",-500.0,0.00023013,3,"2025-01-08T16:10:46.816",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142081,1736352646825,"fUST",-500.0,0.00023013,3,"2025-01-08T16:10:46.825",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142083,1736352646834,"fUST",-151.0,0.00023052,15,"2025-01-08T16:10:46.834",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142085,1736352646843,"fUST",-500.0,0.00023053,2,"2025-01-08T16:10:46.843",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142087,1736352646852,"fUST",-27110.20115826,0.00023063,2,"2025-01-08T16:10:46.852",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142089,1736352646861,"fUST",-1120.45777178,0.00023072,2,"2025-01-08T16:10:46.861",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142091,1736352646870,"fUST",-1331.72831578,0.000231,2,"2025-01-08T16:10:46.870",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142093,1736352646882,"fUST",-6966.38168422,0.000231,2,"2025-01-08T16:10:46.882",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348142095,1736352646891,"fUST",-1784.68397236,0.000231,14,"2025-01-08T16:10:46.891",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144293,1736352776608,"fUST",1000.0,0.00025,120,"2025-01-08T16:12:56.608",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144294,1736353259833,"fUST",166.190906,0.00013973,2,"2025-01-08T16:20:59.833",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144296,1736353637145,"fUST",-202.50090128,0.00016256,2,"2025-01-08T16:27:17.145",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144297,1736353645091,"fUST",-73.32775662,0.00016256,2,"2025-01-08T16:27:25.091",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144298,1736353645115,"fUST",-326.684847,0.00016292,2,"2025-01-08T16:27:25.115",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144299,1736353645137,"fUST",-221.89126052,0.00016475,2,"2025-01-08T16:27:25.137",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144300,1736353649084,"fUST",-28.10873948,0.00016475,2,"2025-01-08T16:27:29.084",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144301,1736353649105,"fUST",-704.9471241,0.00016477,2,"2025-01-08T16:27:29.105",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144302,1736353649127,"fUST",-259.1685991,0.00017139,2,"2025-01-08T16:27:29.127",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144303,1736353649149,"fUST",-332.73933197,0.00017223,2,"2025-01-08T16:27:29.149",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144304,1736353649171,"fUST",-369.93456069,0.00017225,2,"2025-01-08T16:27:29.171",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144305,1736353649205,"fUST",-338.34712208,0.00017225,2,"2025-01-08T16:27:29.205",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144306,1736353649233,"fUST",-213.01176183,0.00017228,2,"2025-01-08T16:27:29.233",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144307,1736353649259,"fUST",-151.0,0.000173,2,"2025-01-08T16:27:29.259",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144308,1736353649283,"fUST",-300.0,0.00017322,2,"2025-01-08T16:27:29.283",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144309,1736353649308,"fUST",-2362.4516206,0.00017322,2,"2025-01-08T16:27:29.308",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144310,1736353693992,"fUST",3047.60315867,0.000125,2,"2025-01-08T16:28:13.992",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144312,1736353718317,"fUST",151.0,0.0002,120,"2025-01-08T16:28:38.317",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144313,1736353746165,"fUST",-300.0,0.00017319,2,"2025-01-08T16:29:06.165",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144314,1736353746187,"fUST",-1006.78788159,0.0001732,2,"2025-01-08T16:29:06.187",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144315,1736353746209,"fUST",-417.59238539,0.0001732,2,"2025-01-08T16:29:06.209",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144316,1736353752119,"fUST",-123310.0,0.00017319,2,"2025-01-08T16:29:12.119",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144317,1736353752141,"fUST",-82.40761461,0.0001732,2,"2025-01-08T16:29:12.141",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144318,1736353752162,"fUST",-188.05093891,0.0001732,2,"2025-01-08T16:29:12.162",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144319,1736353752184,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.184",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144320,1736353752207,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.207",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144321,1736353752229,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.229",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144322,1736353752251,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.251",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144323,1736353752273,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.273",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144324,1736353752295,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.295",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144325,1736353752319,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.319",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144326,1736353752341,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.341",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144327,1736353752363,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.363",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144328,1736353752386,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.386",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144329,1736353752409,"fUST",-575.0,0.0001732,2,"2025-01-08T16:29:12.409",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144330,1736353752432,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.432",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144331,1736353752455,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.455",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144332,1736353752477,"fUST",-475.16508069,0.0001732,2,"2025-01-08T16:29:12.477",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144333,1736353752498,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.498",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144334,1736353752519,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.519",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144335,1736353752540,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.540",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144336,1736353752563,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.563",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144337,1736353752584,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.584",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144338,1736353752606,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.606",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144339,1736353752628,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.628",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144340,1736353752649,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.649",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144341,1736353752670,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.670",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144342,1736353752691,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.691",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144343,1736353752714,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.714",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144344,1736353752736,"fUST",-288.46716359,0.0001732,2,"2025-01-08T16:29:12.736",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144345,1736353752759,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.759",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144346,1736353752781,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.781",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144347,1736353752804,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.804",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144348,1736353752826,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.826",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144349,1736353752849,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.849",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144350,1736353752872,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.872",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144351,1736353752894,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.894",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144352,1736353752916,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.916",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144353,1736353752938,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.938",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144354,1736353752960,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.960",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144355,1736353752984,"fUST",-500.0,0.0001732,2,"2025-01-08T16:29:12.984",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144356,1736353753005,"fUST",-301.59446307,0.00017323,2,"2025-01-08T16:29:13.005",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144357,1736353753025,"fUST",-225.31149674,0.00017323,2,"2025-01-08T16:29:13.025",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144358,1736353753047,"fUST",-20923.84779846,0.00017339,2,"2025-01-08T16:29:13.047",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144359,1736353754170,"fUST",-903.11923264,0.00017339,2,"2025-01-08T16:29:14.170",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144360,1736353754195,"fUST",-415.89698436,0.00017373,2,"2025-01-08T16:29:14.195",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144361,1736353754217,"fUST",-500.0,0.00017373,2,"2025-01-08T16:29:14.217",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144362,1736353754244,"fUST",-502.65607602,0.00017373,2,"2025-01-08T16:29:14.244",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144363,1736353754274,"fUST",-500.37394538,0.00017373,2,"2025-01-08T16:29:14.274",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144364,1736353754303,"fUST",-151.0,0.000179,2,"2025-01-08T16:29:14.303",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144365,1736353754328,"fUST",-156.24,0.00018,2,"2025-01-08T16:29:14.328",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144366,1736353754354,"fUST",-156.24,0.00018,2,"2025-01-08T16:29:14.354",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144367,1736353754383,"fUST",-156.24,0.00018,2,"2025-01-08T16:29:14.383",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144368,1736353754409,"fUST",-151.0,0.000185,2,"2025-01-08T16:29:14.409",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144369,1736353754436,"fUST",-369.93456066,0.0001851,2,"2025-01-08T16:29:14.436",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144370,1736353754461,"fUST",-155.38,0.000186,2,"2025-01-08T16:29:14.461",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144371,1736353754489,"fUST",-416.43059714,0.000188,2,"2025-01-08T16:29:14.489",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144372,1736353754515,"fUST",-420.0,0.0001891,2,"2025-01-08T16:29:14.515",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144373,1736353754540,"fUST",-359.313,0.00019002,2,"2025-01-08T16:29:14.540",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144374,1736353754567,"fUST",-151.0,0.000191,2,"2025-01-08T16:29:14.567",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144375,1736353754590,"fUST",-500.0,0.00019173,2,"2025-01-08T16:29:14.590",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144376,1736353754619,"fUST",-500.0,0.00019173,2,"2025-01-08T16:29:14.619",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144377,1736353754643,"fUST",-506.37838115,0.00019177,2,"2025-01-08T16:29:14.643",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144378,1736353754666,"fUST",-246.60110196,0.00019177,2,"2025-01-08T16:29:14.666",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144379,1736353754688,"fUST",-500.0,0.00019177,2,"2025-01-08T16:29:14.688",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144380,1736353754712,"fUST",-209.04740893,0.00019177,2,"2025-01-08T16:29:14.712",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144381,1736353754737,"fUST",-193.46723738,0.00019177,2,"2025-01-08T16:29:14.737",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144382,1736353754764,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:14.764",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144383,1736353754789,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:14.789",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144384,1736353754816,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:14.816",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144385,1736353754841,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:14.841",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144386,1736353754866,"fUST",-500.77586949,0.00019178,2,"2025-01-08T16:29:14.866",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144387,1736353754891,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:14.891",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144388,1736353754913,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:14.913",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144389,1736353754935,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:14.935",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144390,1736353754958,"fUST",-486.7309234,0.00019178,2,"2025-01-08T16:29:14.958",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144391,1736353754986,"fUST",-560.93701124,0.00019178,2,"2025-01-08T16:29:14.986",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144392,1736353755012,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.012",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144393,1736353755038,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.038",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144394,1736353755062,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.062",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144395,1736353755085,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.085",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144396,1736353755113,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.113",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144397,1736353755136,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.136",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144398,1736353755159,"fUST",-500.78258104,0.00019178,2,"2025-01-08T16:29:15.159",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144399,1736353755188,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.188",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144400,1736353755213,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.213",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144401,1736353755237,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.237",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144402,1736353755260,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.260",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144403,1736353755285,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.285",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144404,1736353755309,"fUST",-249.55081485,0.00019178,2,"2025-01-08T16:29:15.309",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144405,1736353755335,"fUST",-505.70758543,0.00019178,2,"2025-01-08T16:29:15.335",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144406,1736353755360,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.360",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144407,1736353755385,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.385",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144408,1736353755409,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.409",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144409,1736353755435,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.435",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144410,1736353755459,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.459",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144411,1736353755482,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.482",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144412,1736353755506,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.506",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144413,1736353755531,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.531",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144414,1736353755706,"fUST",-500.83115109,0.00019178,2,"2025-01-08T16:29:15.706",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144415,1736353755731,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.731",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144416,1736353755753,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.753",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144417,1736353755774,"fUST",-518.82,0.00019178,2,"2025-01-08T16:29:15.774",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144418,1736353755793,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.793",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144419,1736353755814,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.814",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144420,1736353755835,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.835",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144421,1736353755856,"fUST",-500.97221769,0.00019178,2,"2025-01-08T16:29:15.856",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144422,1736353755876,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.876",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144423,1736353755897,"fUST",-501.68024847,0.00019178,2,"2025-01-08T16:29:15.897",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144424,1736353755918,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.918",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144425,1736353755939,"fUST",-573.72413926,0.00019178,2,"2025-01-08T16:29:15.939",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144426,1736353755961,"fUST",-501.11277703,0.00019178,2,"2025-01-08T16:29:15.961",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144427,1736353755981,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:15.981",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144428,1736353756003,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:16.003",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144429,1736353756027,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:16.027",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144430,1736353756048,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:16.048",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144431,1736353756070,"fUST",-568.71296666,0.00019178,2,"2025-01-08T16:29:16.070",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144432,1736353756090,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:16.090",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144433,1736353756114,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:16.114",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144434,1736353756135,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:16.135",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144435,1736353756157,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:16.157",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144436,1736353756178,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:16.178",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144437,1736353756202,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:16.202",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144438,1736353756223,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:16.223",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144439,1736353756242,"fUST",-500.62849503,0.00019178,2,"2025-01-08T16:29:16.242",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144440,1736353756263,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:16.263",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144441,1736353756287,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:16.287",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144442,1736353756308,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:16.308",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144443,1736353756328,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:16.328",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144444,1736353756349,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:16.349",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144445,1736353756371,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:16.371",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144446,1736353756394,"fUST",-517.27,0.00019178,2,"2025-01-08T16:29:16.394",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144447,1736353756415,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:16.415",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144448,1736353756435,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:16.435",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144449,1736353756455,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:16.455",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144450,1736353756475,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:16.475",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144451,1736353756496,"fUST",-402.22937129,0.00019178,2,"2025-01-08T16:29:16.496",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144452,1736353757122,"fUST",-202.0,0.00019173,2,"2025-01-08T16:29:17.122",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144453,1736353757143,"fUST",-500.0,0.00019173,2,"2025-01-08T16:29:17.143",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144454,1736353757164,"fUST",-97.77062871,0.00019178,2,"2025-01-08T16:29:17.164",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144455,1736353757184,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.184",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144456,1736353757205,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.205",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144457,1736353757225,"fUST",-200.0,0.00019178,2,"2025-01-08T16:29:17.225",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144458,1736353757245,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.245",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144459,1736353757266,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.266",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144460,1736353757286,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.286",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144461,1736353757308,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.308",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144462,1736353757329,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.329",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144463,1736353757350,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.350",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144464,1736353757372,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.372",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144465,1736353757393,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.393",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144466,1736353757413,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.413",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144467,1736353757434,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.434",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144468,1736353757454,"fUST",-380.97869241,0.00019178,2,"2025-01-08T16:29:17.454",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144469,1736353757475,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.475",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144470,1736353757498,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.498",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144471,1736353757518,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.518",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144472,1736353757537,"fUST",-509.81683209,0.00019178,2,"2025-01-08T16:29:17.537",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144473,1736353757558,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.558",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144474,1736353757578,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.578",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144475,1736353757598,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.598",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144476,1736353757619,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.619",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144477,1736353757641,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.641",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144478,1736353757660,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.660",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144479,1736353757681,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.681",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144480,1736353757704,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.704",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144481,1736353757726,"fUST",-507.68607191,0.00019178,2,"2025-01-08T16:29:17.726",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144482,1736353757746,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.746",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144483,1736353757768,"fUST",-500.0,0.00019178,2,"2025-01-08T16:29:17.768",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144484,1736353757788,"fUST",-641.2572426,0.00019178,2,"2025-01-08T16:29:17.788",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144485,1736353757812,"fUST",-385.75439202,0.00019178,2,"2025-01-08T16:29:17.812",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144538,1736353832786,"fUST",-500.0,0.00017373,2,"2025-01-08T16:30:32.786",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144539,1736353832795,"fUST",-296.05373182,0.00019078,2,"2025-01-08T16:30:32.795",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144540,1736353832804,"fUST",-500.56620949,0.00019173,2,"2025-01-08T16:30:32.804",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144542,1736353832814,"fUST",-156.31001481,0.00019177,2,"2025-01-08T16:30:32.814",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144544,1736353832826,"fUST",-143.68998519,0.00019177,2,"2025-01-08T16:30:32.826",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144546,1736353832835,"fUST",-1098.19,0.00019178,2,"2025-01-08T16:30:32.835",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144548,1736353832845,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:32.845",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144549,1736353832854,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:32.854",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144551,1736353832864,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:32.864",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144553,1736353832875,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:32.875",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144555,1736353832884,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:32.884",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144557,1736353832893,"fUST",-506.0539898,0.00019178,2,"2025-01-08T16:30:32.893",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144559,1736353832903,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:32.903",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144560,1736353832912,"fUST",-0.30602501,0.00019178,2,"2025-01-08T16:30:32.912",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144562,1736353832924,"fUST",-504.81329907,0.00019178,2,"2025-01-08T16:30:32.924",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144564,1736353832933,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:32.933",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144566,1736353832943,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:32.943",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144568,1736353832952,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:32.952",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144569,1736353832962,"fUST",-123.51944754,0.00019178,2,"2025-01-08T16:30:32.962",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144570,1736353832973,"fUST",-376.48055246,0.00019178,2,"2025-01-08T16:30:32.973",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144571,1736353832983,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:32.983",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144572,1736353832993,"fUST",-500.92668643,0.00019178,2,"2025-01-08T16:30:32.993",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144573,1736353833002,"fUST",-500.68788985,0.00019178,2,"2025-01-08T16:30:33.002",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144574,1736353833012,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.012",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144575,1736353833022,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.022",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144576,1736353833032,"fUST",-501.05616895,0.00019178,2,"2025-01-08T16:30:33.032",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144577,1736353833042,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.042",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144578,1736353833052,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.052",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144579,1736353833062,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.062",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144580,1736353833072,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.072",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144581,1736353833082,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.082",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144582,1736353833091,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.091",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144583,1736353833101,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.101",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144584,1736353833110,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.110",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144585,1736353833122,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.122",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144586,1736353833132,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.132",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144587,1736353833141,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.141",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144588,1736353833154,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.154",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144589,1736353833164,"fUST",-400.71617656,0.00019178,2,"2025-01-08T16:30:33.164",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144590,1736353833173,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.173",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144591,1736353833183,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.183",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144592,1736353833194,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.194",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144593,1736353833204,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.204",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144594,1736353833214,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.214",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144595,1736353833224,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.224",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144596,1736353833236,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.236",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144597,1736353833246,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.246",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144598,1736353833257,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.257",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144599,1736353833267,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.267",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144600,1736353833277,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.277",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144601,1736353833287,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.287",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144602,1736353833296,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.296",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144603,1736353833306,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.306",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144604,1736353833316,"fUST",-649.34704238,0.00019178,2,"2025-01-08T16:30:33.316",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144605,1736353833326,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.326",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144606,1736353833336,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.336",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144607,1736353833346,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.346",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144608,1736353833357,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.357",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144609,1736353833368,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.368",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144610,1736353833378,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.378",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144611,1736353833388,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.388",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144612,1736353833400,"fUST",-610.80695357,0.00019178,2,"2025-01-08T16:30:33.400",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144613,1736353833410,"fUST",-551.58525316,0.00019178,2,"2025-01-08T16:30:33.410",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144614,1736353833420,"fUST",-246.1703054,0.00019178,2,"2025-01-08T16:30:33.420",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144615,1736353833430,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.430",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144616,1736353833440,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.440",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144617,1736353833450,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.450",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144618,1736353833460,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.460",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144619,1736353833470,"fUST",-500.62252309,0.00019178,2,"2025-01-08T16:30:33.470",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144620,1736353833585,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.585",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144621,1736353833599,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.599",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144622,1736353833609,"fUST",-500.47548422,0.00019178,2,"2025-01-08T16:30:33.609",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144623,1736353833621,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.621",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144624,1736353833631,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.631",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144625,1736353833641,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.641",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144626,1736353833651,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.651",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144627,1736353833661,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.661",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144628,1736353833671,"fUST",-500.44558432,0.00019178,2,"2025-01-08T16:30:33.671",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144629,1736353833681,"fUST",-602.30088954,0.00019178,2,"2025-01-08T16:30:33.681",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144630,1736353833691,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.691",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144631,1736353833701,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.701",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144632,1736353833710,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.710",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144633,1736353833720,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.720",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144634,1736353833729,"fUST",-452.46835844,0.00019178,2,"2025-01-08T16:30:33.729",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144635,1736353833743,"fUST",-47.53164156,0.00019178,2,"2025-01-08T16:30:33.743",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144636,1736353833753,"fUST",-439.22835944,0.00019178,2,"2025-01-08T16:30:33.753",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144637,1736353833765,"fUST",-60.77164056,0.00019178,2,"2025-01-08T16:30:33.765",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144638,1736353833775,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.775",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144639,1736353833785,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.785",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144640,1736353833795,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.795",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144641,1736353833805,"fUST",-485.82835944,0.00019178,2,"2025-01-08T16:30:33.805",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144642,1736353833817,"fUST",-14.17164056,0.00019178,2,"2025-01-08T16:30:33.817",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144643,1736353833827,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.827",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144644,1736353833836,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.836",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144645,1736353833845,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.845",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144646,1736353833855,"fUST",-313.60835944,0.00019178,2,"2025-01-08T16:30:33.855",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144647,1736353833867,"fUST",-186.39164056,0.00019178,2,"2025-01-08T16:30:33.867",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144648,1736353833877,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.877",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144649,1736353833886,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.886",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144650,1736353833895,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.895",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144651,1736353833905,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.905",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144652,1736353833914,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.914",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144653,1736353833923,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.923",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144654,1736353833933,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.933",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144655,1736353833943,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.943",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144656,1736353833953,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.953",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144657,1736353833962,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.962",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144658,1736353833972,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.972",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144659,1736353833981,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.981",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144660,1736353833992,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:33.992",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144661,1736353834003,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.003",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144662,1736353834013,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.013",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144663,1736353834023,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.023",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144664,1736353834033,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.033",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144665,1736353834045,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.045",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144666,1736353834055,"fUST",-500.63830829,0.00019178,2,"2025-01-08T16:30:34.055",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144667,1736353834065,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.065",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144668,1736353834075,"fUST",-500.50423154,0.00019178,2,"2025-01-08T16:30:34.075",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144669,1736353834085,"fUST",-492.08388872,0.00019178,2,"2025-01-08T16:30:34.085",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144670,1736353834096,"fUST",-416.5,0.00019178,2,"2025-01-08T16:30:34.096",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144671,1736353834106,"fUST",-500.53766349,0.00019178,2,"2025-01-08T16:30:34.106",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144672,1736353834120,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.120",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144673,1736353834130,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.130",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144674,1736353834140,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.140",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144675,1736353834152,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.152",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144676,1736353834162,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.162",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144677,1736353834172,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.172",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144678,1736353834182,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.182",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144679,1736353834193,"fUST",-516.8946141,0.00019178,2,"2025-01-08T16:30:34.193",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144680,1736353834203,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.203",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144681,1736353834214,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.214",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144682,1736353834224,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.224",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144683,1736353834235,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.235",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144684,1736353834246,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.246",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144685,1736353834257,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.257",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144686,1736353834267,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.267",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144687,1736353834277,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.277",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144688,1736353834288,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.288",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144689,1736353834298,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.298",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144690,1736353834308,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.308",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144691,1736353834318,"fUST",-500.77771503,0.00019178,2,"2025-01-08T16:30:34.318",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144692,1736353834328,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.328",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144693,1736353834338,"fUST",-500.71127326,0.00019178,2,"2025-01-08T16:30:34.338",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144694,1736353834348,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.348",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144695,1736353834358,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.358",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144696,1736353834373,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.373",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144697,1736353834383,"fUST",-568.80965459,0.00019178,2,"2025-01-08T16:30:34.383",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144698,1736353834395,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.395",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144699,1736353834406,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.406",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144700,1736353834416,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.416",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144701,1736353834427,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.427",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144702,1736353834437,"fUST",-182.71,0.00019178,2,"2025-01-08T16:30:34.437",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144703,1736353834447,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.447",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144704,1736353834456,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.456",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144705,1736353834466,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.466",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144706,1736353834475,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.475",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144707,1736353834486,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.486",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144708,1736353834496,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.496",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144709,1736353834505,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.505",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144710,1736353834515,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.515",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144711,1736353834524,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.524",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144712,1736353834533,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.533",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144713,1736353834543,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.543",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144714,1736353834552,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.552",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144715,1736353834561,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.561",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144716,1736353834571,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.571",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144717,1736353834580,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.580",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144718,1736353834590,"fUST",-188.0,0.00019178,2,"2025-01-08T16:30:34.590",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144719,1736353834599,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.599",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144720,1736353834609,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.609",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144721,1736353834621,"fUST",-639.5035762,0.00019178,2,"2025-01-08T16:30:34.621",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144722,1736353834631,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.631",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144723,1736353834640,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.640",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144724,1736353834649,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.649",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144725,1736353834659,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.659",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144726,1736353834668,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.668",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144727,1736353834677,"fUST",-392.66429064,0.00019178,2,"2025-01-08T16:30:34.677",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144728,1736353834687,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.687",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144729,1736353834696,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.696",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144730,1736353834705,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.705",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144731,1736353834714,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.714",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144732,1736353834723,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.723",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144733,1736353834733,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.733",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144734,1736353834743,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.743",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144735,1736353834752,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.752",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144736,1736353834761,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.761",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144737,1736353834771,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.771",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144738,1736353834781,"fUST",-518.48,0.00019178,2,"2025-01-08T16:30:34.781",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144739,1736353834792,"fUST",-501.36692143,0.00019178,2,"2025-01-08T16:30:34.792",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144740,1736353834802,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.802",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144741,1736353834812,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.812",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144742,1736353834822,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.822",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144743,1736353834831,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.831",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144744,1736353834849,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.849",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144745,1736353834862,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.862",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144746,1736353834874,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.874",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144747,1736353834883,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.883",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144748,1736353834893,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.893",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144749,1736353834903,"fUST",-501.93356791,0.00019178,2,"2025-01-08T16:30:34.903",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144750,1736353834914,"fUST",-514.056689,0.00019178,2,"2025-01-08T16:30:34.914",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144751,1736353834925,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.925",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144752,1736353834935,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.935",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144753,1736353834945,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.945",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144754,1736353834955,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.955",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144755,1736353834964,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.964",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144756,1736353834974,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.974",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144757,1736353834984,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.984",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144758,1736353834994,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:34.994",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144759,1736353835004,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.004",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144760,1736353835014,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.014",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144761,1736353835023,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.023",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144762,1736353835033,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.033",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144763,1736353835042,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.042",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144764,1736353835052,"fUST",-183.20847009,0.00019178,2,"2025-01-08T16:30:35.052",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144765,1736353835061,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.061",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144766,1736353835071,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.071",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144767,1736353835081,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.081",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144768,1736353835091,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.091",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144769,1736353835101,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.101",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144770,1736353835110,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.110",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144771,1736353835121,"fUST",-417.05783867,0.00019178,2,"2025-01-08T16:30:35.121",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144772,1736353835131,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.131",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144773,1736353835141,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.141",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144774,1736353835154,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.154",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144775,1736353835164,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.164",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144776,1736353835175,"fUST",-500.27606031,0.00019178,2,"2025-01-08T16:30:35.175",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144777,1736353835185,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.185",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144778,1736353835195,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.195",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144779,1736353835205,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.205",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144780,1736353835215,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.215",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144781,1736353835226,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.226",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144782,1736353835236,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.236",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144783,1736353835245,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.245",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144784,1736353835255,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.255",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144785,1736353835265,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.265",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144786,1736353835274,"fUST",-500.53187352,0.00019178,2,"2025-01-08T16:30:35.274",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144787,1736353835284,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.284",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144788,1736353835293,"fUST",-500.69825885,0.00019178,2,"2025-01-08T16:30:35.293",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144789,1736353835304,"fUST",-3431.55,0.00019178,2,"2025-01-08T16:30:35.304",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144790,1736353835313,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.313",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144791,1736353835322,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.322",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144792,1736353835333,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.333",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144793,1736353835343,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.343",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144794,1736353835352,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.352",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144795,1736353835362,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.362",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144796,1736353835373,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.373",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144797,1736353835382,"fUST",-533.35977347,0.00019178,2,"2025-01-08T16:30:35.382",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144798,1736353835393,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.393",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144799,1736353835403,"fUST",-156.69,0.00019178,2,"2025-01-08T16:30:35.403",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144800,1736353835413,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.413",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144801,1736353835423,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.423",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144802,1736353835432,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.432",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144803,1736353835442,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.442",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144804,1736353835452,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.452",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144805,1736353835462,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.462",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144806,1736353835472,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.472",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144807,1736353835481,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.481",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144808,1736353835491,"fUST",-494.61426932,0.00019178,2,"2025-01-08T16:30:35.491",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144809,1736353835501,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.501",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144810,1736353835510,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.510",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144811,1736353835520,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.520",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144812,1736353835529,"fUST",-500.48718323,0.00019178,2,"2025-01-08T16:30:35.529",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144813,1736353835539,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.539",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144814,1736353835549,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.549",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144815,1736353835558,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.558",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144816,1736353835567,"fUST",-504.37904974,0.00019178,2,"2025-01-08T16:30:35.567",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144817,1736353835577,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.577",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144818,1736353835587,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.587",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144819,1736353835597,"fUST",-529.65763955,0.00019178,2,"2025-01-08T16:30:35.597",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144820,1736353835607,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.607",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144821,1736353835616,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.616",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144822,1736353835626,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.626",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144823,1736353835636,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.636",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144824,1736353835645,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.645",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144825,1736353835655,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.655",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144826,1736353835664,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.664",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144827,1736353835673,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.673",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144828,1736353835683,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.683",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144829,1736353835693,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.693",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144830,1736353835705,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.705",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144831,1736353835716,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.716",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144832,1736353835725,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.725",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144833,1736353835735,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.735",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144834,1736353835744,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.744",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144835,1736353835754,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.754",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144836,1736353835763,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.763",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144837,1736353835773,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.773",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144838,1736353835783,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.783",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144839,1736353835793,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.793",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144840,1736353835803,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.803",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144841,1736353835813,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.813",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144842,1736353835824,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.824",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144843,1736353835836,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.836",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144844,1736353835847,"fUST",-501.55623978,0.00019178,2,"2025-01-08T16:30:35.847",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144845,1736353835856,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.856",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144846,1736353835866,"fUST",-179.6,0.00019178,2,"2025-01-08T16:30:35.866",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144847,1736353835876,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.876",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144848,1736353835886,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:35.886",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144849,1736353835896,"fUST",-5216.0911052,0.00019178,11,"2025-01-08T16:30:35.896",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144850,1736353835907,"fUST",-164.311674,0.00019178,2,"2025-01-08T16:30:35.907",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144851,1736353835918,"fUST",-933.33,0.00019451,3,"2025-01-08T16:30:35.918",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144852,1736353835928,"fUST",-500.0,0.00019451,3,"2025-01-08T16:30:35.928",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144853,1736353835939,"fUST",-517.27,0.00019452,3,"2025-01-08T16:30:35.939",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144854,1736353835950,"fUST",-1098.19,0.00019452,3,"2025-01-08T16:30:35.950",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144855,1736353835960,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:35.960",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144856,1736353835970,"fUST",-630.02,0.00019452,3,"2025-01-08T16:30:35.970",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144857,1736353835979,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:35.979",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144858,1736353835989,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:35.989",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144859,1736353836001,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:36.001",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144860,1736353836011,"fUST",-237.84,0.00019452,3,"2025-01-08T16:30:36.011",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144861,1736353836022,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:36.022",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144862,1736353836032,"fUST",-518.48,0.00019452,3,"2025-01-08T16:30:36.032",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144863,1736353836042,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:36.042",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144864,1736353836051,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:36.051",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144865,1736353836061,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:36.061",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144866,1736353836070,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:36.070",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144867,1736353836080,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:36.080",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144868,1736353836199,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:36.199",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144869,1736353836209,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:36.209",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144870,1736353836220,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:36.220",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144871,1736353836230,"fUST",-3431.55,0.00019452,3,"2025-01-08T16:30:36.230",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144872,1736353836240,"fUST",-511.79,0.00019452,3,"2025-01-08T16:30:36.240",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144873,1736353836250,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:36.250",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144874,1736353836261,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:36.261",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144875,1736353836271,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:36.271",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144876,1736353836280,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:36.280",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144877,1736353836290,"fUST",-400.16,0.00019452,3,"2025-01-08T16:30:36.290",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144878,1736353836302,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:36.302",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144879,1736353836311,"fUST",-272.60331231,0.00019452,3,"2025-01-08T16:30:36.311",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144880,1736353836383,"fUST",-276.11668769,0.00019452,3,"2025-01-08T16:30:36.383",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144881,1736353836393,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:36.393",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144882,1736353836403,"fUST",-473.34,0.00019452,3,"2025-01-08T16:30:36.403",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144883,1736353836413,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:36.413",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144884,1736353836423,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:36.423",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144885,1736353836432,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:36.432",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144886,1736353836442,"fUST",-500.0,0.00019452,3,"2025-01-08T16:30:36.442",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144887,1736353836453,"fUST",-642.77,0.00019452,3,"2025-01-08T16:30:36.453",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144888,1736353836463,"fUST",-351.69,0.00019452,3,"2025-01-08T16:30:36.463",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144889,1736353836472,"fUST",-4.32331231,0.0001965,2,"2025-01-08T16:30:36.472",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144890,1736353836484,"fUST",-291.73041944,0.0001965,2,"2025-01-08T16:30:36.484",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144891,1736353836494,"fUST",-151.0,0.000197,2,"2025-01-08T16:30:36.494",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144892,1736353836504,"fUST",-933.33,0.00019725,3,"2025-01-08T16:30:36.504",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144893,1736353836514,"fUST",-500.0,0.00019725,3,"2025-01-08T16:30:36.514",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144894,1736353836523,"fUST",-517.27,0.00019726,3,"2025-01-08T16:30:36.523",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144895,1736353836533,"fUST",-1098.19,0.00019726,3,"2025-01-08T16:30:36.533",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144896,1736353836543,"fUST",-500.0,0.00019726,3,"2025-01-08T16:30:36.543",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144897,1736353836553,"fUST",-500.0,0.00019726,3,"2025-01-08T16:30:36.553",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144898,1736353836562,"fUST",-500.0,0.00019726,3,"2025-01-08T16:30:36.562",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144899,1736353836572,"fUST",-500.0,0.00019726,3,"2025-01-08T16:30:36.572",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144900,1736353836581,"fUST",-518.48,0.00019726,3,"2025-01-08T16:30:36.581",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144901,1736353836591,"fUST",-517.09,0.00019726,3,"2025-01-08T16:30:36.591",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144902,1736353836601,"fUST",-500.0,0.00019726,3,"2025-01-08T16:30:36.601",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144903,1736353836610,"fUST",-500.0,0.00019726,3,"2025-01-08T16:30:36.610",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144904,1736353836622,"fUST",-500.0,0.00019726,3,"2025-01-08T16:30:36.622",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144905,1736353836632,"fUST",-500.0,0.00019726,3,"2025-01-08T16:30:36.632",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144906,1736353836642,"fUST",-3431.55,0.00019726,3,"2025-01-08T16:30:36.642",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144907,1736353836651,"fUST",-500.0,0.00019726,3,"2025-01-08T16:30:36.651",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144908,1736353836662,"fUST",-324.03,0.00019726,3,"2025-01-08T16:30:36.662",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144909,1736353836671,"fUST",-557.36,0.00019726,3,"2025-01-08T16:30:36.671",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144910,1736353836681,"fUST",-430.77,0.00019726,3,"2025-01-08T16:30:36.681",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144911,1736353836691,"fUST",-500.0,0.00019726,3,"2025-01-08T16:30:36.691",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144912,1736353836700,"fUST",-375.29,0.00019726,3,"2025-01-08T16:30:36.700",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144913,1736353836710,"fUST",-500.0,0.00019726,3,"2025-01-08T16:30:36.710",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144914,1736353836720,"fUST",-642.6,0.00019726,3,"2025-01-08T16:30:36.720",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144915,1736353836729,"fUST",-369.93456066,0.00019795,2,"2025-01-08T16:30:36.729",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144916,1736353836739,"fUST",-1531.21159637,0.000199,2,"2025-01-08T16:30:36.739",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144917,1736353836749,"fUST",-933.33,0.00019999,3,"2025-01-08T16:30:36.749",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144918,1736353836758,"fUST",-500.0,0.00019999,3,"2025-01-08T16:30:36.758",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144919,1736353836768,"fUST",-172.62077137,0.00019999,2,"2025-01-08T16:30:36.768",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144920,1736353836778,"fUST",-485.42706616,0.00019999,2,"2025-01-08T16:30:36.778",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144921,1736353836788,"fUST",-517.27,0.0002,3,"2025-01-08T16:30:36.788",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348144922,1736353836797,"fUST",-795.26257928,0.0002,3,"2025-01-08T16:30:36.797",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145173,1736353840491,"fUST",-500.0,0.00019177,2,"2025-01-08T16:30:40.491",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145175,1736353840501,"fUST",-175.0,0.00019177,2,"2025-01-08T16:30:40.501",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145177,1736353840511,"fUST",-269.39389295,0.00019177,2,"2025-01-08T16:30:40.511",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145182,1736353840552,"fUST",-230.60610705,0.00019177,2,"2025-01-08T16:30:40.552",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145184,1736353840562,"fUST",-254.27412929,0.00019177,2,"2025-01-08T16:30:40.562",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145186,1736353840571,"fUST",-608.35167563,0.00019177,2,"2025-01-08T16:30:40.571",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145188,1736353840580,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:40.580",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145190,1736353840590,"fUST",-253.15396088,0.00019178,2,"2025-01-08T16:30:40.590",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145192,1736353840600,"fUST",-500.0,0.00019178,2,"2025-01-08T16:30:40.600",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145194,1736353840610,"fUST",-302.92742072,0.0002,3,"2025-01-08T16:30:40.610",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145196,1736353840622,"fUST",-404.45,0.0002,3,"2025-01-08T16:30:40.622",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145198,1736353840632,"fUST",-500.0,0.0002,3,"2025-01-08T16:30:40.632",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145200,1736353840641,"fUST",-500.0,0.0002,3,"2025-01-08T16:30:40.641",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145202,1736353840651,"fUST",-518.48,0.0002,3,"2025-01-08T16:30:40.651",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145204,1736353840660,"fUST",-562.63,0.0002,3,"2025-01-08T16:30:40.660",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145206,1736353840670,"fUST",-903.65341434,0.0002,3,"2025-01-08T16:30:40.670",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145493,1736353843564,"fUST",-2500.0,0.00019178,2,"2025-01-08T16:30:43.564",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145495,1736353843574,"fUST",-2500.0,0.00019452,3,"2025-01-08T16:30:43.574",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145497,1736353843583,"fUST",-2500.0,0.00019726,3,"2025-01-08T16:30:43.583",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145499,1736353843593,"fUST",-2527.89658566,0.0002,3,"2025-01-08T16:30:43.593",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145501,1736353843602,"fUST",-500.0,0.0002,3,"2025-01-08T16:30:43.602",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145503,1736353843612,"fUST",-14730.72728856,0.0002,2,"2025-01-08T16:30:43.612",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145505,1736353843621,"fUST",-500.0,0.0002,3,"2025-01-08T16:30:43.621",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145507,1736353843631,"fUST",-500.0,0.0002,3,"2025-01-08T16:30:43.631",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145509,1736353843641,"fUST",-2500.0,0.0002,3,"2025-01-08T16:30:43.641",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145511,1736353843651,"fUST",-1531.21159627,0.00020038,2,"2025-01-08T16:30:43.651",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145513,1736353843660,"fUST",-1531.21159627,0.00020176,2,"2025-01-08T16:30:43.660",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145515,1736353843669,"fUST",-296.05373175,0.00020222,2,"2025-01-08T16:30:43.669",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145517,1736353843678,"fUST",-1098.19,0.00020273,3,"2025-01-08T16:30:43.678",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145519,1736353843688,"fUST",-500.0,0.00020273,3,"2025-01-08T16:30:43.688",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145521,1736353843696,"fUST",-518.48,0.00020273,3,"2025-01-08T16:30:43.696",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145523,1736353843705,"fUST",-3431.55,0.00020273,3,"2025-01-08T16:30:43.705",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145525,1736353843715,"fUST",-500.0,0.00020273,3,"2025-01-08T16:30:43.715",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145527,1736353843724,"fUST",-579.69373741,0.00020273,3,"2025-01-08T16:30:43.724",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145529,1736353843733,"fUST",-500.0,0.00020273,3,"2025-01-08T16:30:43.733",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145531,1736353843743,"fUST",-933.33,0.00020273,3,"2025-01-08T16:30:43.743",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145533,1736353843752,"fUST",-156.46,0.00020273,3,"2025-01-08T16:30:43.752",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145535,1736353843761,"fUST",-2500.0,0.00020273,3,"2025-01-08T16:30:43.761",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145537,1736353843771,"fUST",-151.0,0.000203,4,"2025-01-08T16:30:43.771",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145539,1736353843780,"fUST",-1531.21159627,0.00020314,2,"2025-01-08T16:30:43.780",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145541,1736353843788,"fUST",-1531.21159627,0.00020452,2,"2025-01-08T16:30:43.788",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145543,1736353843798,"fUST",-314.4515489,0.00020521,2,"2025-01-08T16:30:43.798",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145545,1736353843807,"fUST",-1098.19,0.00020547,3,"2025-01-08T16:30:43.807",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145547,1736353843816,"fUST",-500.0,0.00020547,3,"2025-01-08T16:30:43.816",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145549,1736353843825,"fUST",-518.48,0.00020547,3,"2025-01-08T16:30:43.825",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145551,1736353843834,"fUST",-3431.55,0.00020547,3,"2025-01-08T16:30:43.834",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145553,1736353843843,"fUST",-500.0,0.00020547,3,"2025-01-08T16:30:43.843",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145555,1736353843852,"fUST",-500.0,0.00020547,3,"2025-01-08T16:30:43.852",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145557,1736353843862,"fUST",-933.33,0.00020547,3,"2025-01-08T16:30:43.862",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145559,1736353843871,"fUST",-2500.0,0.00020547,3,"2025-01-08T16:30:43.871",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145561,1736353843882,"fUST",-1531.21159627,0.0002059,2,"2025-01-08T16:30:43.882",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145563,1736353843891,"fUST",-165.793129,0.00020626,2,"2025-01-08T16:30:43.891",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145565,1736353843900,"fUST",-2037.0,0.00020695,2,"2025-01-08T16:30:43.900",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145567,1736353843908,"fUST",-1322.558,0.00020695,2,"2025-01-08T16:30:43.908",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145569,1736353843918,"fUST",-394.0,0.00020695,2,"2025-01-08T16:30:43.918",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145571,1736353843927,"fUST",-1531.21159627,0.00020728,2,"2025-01-08T16:30:43.927",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145573,1736353843936,"fUST",-296.05373175,0.00020794,2,"2025-01-08T16:30:43.936",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145575,1736353843945,"fUST",-151.0,0.000208,4,"2025-01-08T16:30:43.945",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145577,1736353843954,"fUST",-1098.19,0.00020821,3,"2025-01-08T16:30:43.954",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145579,1736353843963,"fUST",-500.0,0.00020821,3,"2025-01-08T16:30:43.963",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145580,1736353843972,"fUST",-518.48,0.00020821,3,"2025-01-08T16:30:43.972",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145582,1736353843981,"fUST",-3431.55,0.00020821,3,"2025-01-08T16:30:43.981",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145585,1736353843991,"fUST",-465.03987322,0.00020821,3,"2025-01-08T16:30:43.991",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145587,1736353844000,"fUST",-500.0,0.00020821,3,"2025-01-08T16:30:44.000",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145589,1736353844009,"fUST",-933.33,0.00020821,3,"2025-01-08T16:30:44.009",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145590,1736353844019,"fUST",-2500.0,0.00020821,3,"2025-01-08T16:30:44.019",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145593,1736353844029,"fUST",-1531.21159627,0.00020866,2,"2025-01-08T16:30:44.029",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145595,1736353844039,"fUST",-5707.29558905,0.00021,2,"2025-01-08T16:30:44.039",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145596,1736353844048,"fUST",-237.38696629,0.00021,2,"2025-01-08T16:30:44.048",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145598,1736353844058,"fUST",-1531.21159627,0.00021003,2,"2025-01-08T16:30:44.058",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145600,1736353844067,"fUST",-1098.19,0.00021095,3,"2025-01-08T16:30:44.067",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145602,1736353844076,"fUST",-500.0,0.00021095,3,"2025-01-08T16:30:44.076",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145604,1736353844086,"fUST",-518.48,0.00021095,3,"2025-01-08T16:30:44.086",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145606,1736353844095,"fUST",-3431.55,0.00021095,3,"2025-01-08T16:30:44.095",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145608,1736353844104,"fUST",-500.0,0.00021095,3,"2025-01-08T16:30:44.104",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145610,1736353844113,"fUST",-933.33,0.00021095,3,"2025-01-08T16:30:44.113",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145612,1736353844123,"fUST",-2500.0,0.00021095,3,"2025-01-08T16:30:44.123",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145614,1736353844132,"fUST",-1531.21159627,0.00021141,2,"2025-01-08T16:30:44.132",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145616,1736353844143,"fUST",-1531.21159627,0.00021279,2,"2025-01-08T16:30:44.143",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145618,1736353844155,"fUST",-296.05373175,0.00021365,2,"2025-01-08T16:30:44.155",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145620,1736353844165,"fUST",-1098.19,0.00021369,3,"2025-01-08T16:30:44.165",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145622,1736353844174,"fUST",-500.0,0.00021369,3,"2025-01-08T16:30:44.174",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145624,1736353844183,"fUST",-518.48,0.00021369,3,"2025-01-08T16:30:44.183",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145626,1736353844193,"fUST",-3431.55,0.00021369,3,"2025-01-08T16:30:44.193",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145628,1736353844203,"fUST",-172.59625177,0.00021369,3,"2025-01-08T16:30:44.203",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145630,1736353844213,"fUST",-933.33,0.00021369,3,"2025-01-08T16:30:44.213",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145632,1736353844222,"fUST",-151.0,0.00021369,2,"2025-01-08T16:30:44.222",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145634,1736353844231,"fUST",-151.0,0.000214,4,"2025-01-08T16:30:44.231",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145636,1736353844240,"fUST",-1531.21159627,0.00021417,2,"2025-01-08T16:30:44.240",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145638,1736353844250,"fUST",-1531.21159627,0.00021555,2,"2025-01-08T16:30:44.250",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145640,1736353844259,"fUST",-1098.19,0.00021643,3,"2025-01-08T16:30:44.259",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145642,1736353844268,"fUST",-500.0,0.00021643,3,"2025-01-08T16:30:44.268",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145644,1736353844277,"fUST",-518.48,0.00021643,3,"2025-01-08T16:30:44.277",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145646,1736353844287,"fUST",-3431.55,0.00021643,3,"2025-01-08T16:30:44.287",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145648,1736353844296,"fUST",-933.33,0.00021643,3,"2025-01-08T16:30:44.296",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145650,1736353844305,"fUST",-1531.21159627,0.00021693,2,"2025-01-08T16:30:44.305",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145652,1736353844314,"fUST",-1531.21159627,0.00021831,2,"2025-01-08T16:30:44.314",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145654,1736353844323,"fUST",-22130.50170683,0.00021904,3,"2025-01-08T16:30:44.323",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145656,1736353844332,"fUST",-1098.19,0.00021917,3,"2025-01-08T16:30:44.332",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145658,1736353844341,"fUST",-500.0,0.00021917,3,"2025-01-08T16:30:44.341",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145660,1736353844350,"fUST",-518.48,0.00021917,3,"2025-01-08T16:30:44.350",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145662,1736353844360,"fUST",-3431.55,0.00021917,3,"2025-01-08T16:30:44.360",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145664,1736353844370,"fUST",-933.33,0.00021917,3,"2025-01-08T16:30:44.370",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145666,1736353844379,"fUST",-296.05373175,0.00021937,2,"2025-01-08T16:30:44.379",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145668,1736353844388,"fUST",-716.663,0.0002194,2,"2025-01-08T16:30:44.388",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145670,1736353844399,"fUST",-1531.21159627,0.00021969,2,"2025-01-08T16:30:44.399",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145672,1736353844409,"fUST",-1000.0,0.00022,22,"2025-01-08T16:30:44.409",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145674,1736353844418,"fUST",-151.0,0.00022,9,"2025-01-08T16:30:44.418",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145676,1736353844428,"fUST",-180.0,0.00022,2,"2025-01-08T16:30:44.428",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145678,1736353844437,"fUST",-1531.21159627,0.00022107,2,"2025-01-08T16:30:44.437",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145680,1736353844447,"fUST",-1098.19,0.00022191,3,"2025-01-08T16:30:44.447",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145682,1736353844456,"fUST",-500.0,0.00022191,3,"2025-01-08T16:30:44.456",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145684,1736353844465,"fUST",-518.48,0.00022191,3,"2025-01-08T16:30:44.465",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145687,1736353844475,"fUST",-3431.55,0.00022191,3,"2025-01-08T16:30:44.475",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145688,1736353844485,"fUST",-933.33,0.00022191,3,"2025-01-08T16:30:44.485",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145691,1736353844495,"fUST",-180.0,0.00022192,2,"2025-01-08T16:30:44.495",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145693,1736353844504,"fUST",-352.9020598,0.00022192,2,"2025-01-08T16:30:44.504",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145694,1736353844513,"fUST",-1531.21159627,0.00022245,2,"2025-01-08T16:30:44.513",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145697,1736353844522,"fUST",-369.93456066,0.00022365,2,"2025-01-08T16:30:44.522",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145698,1736353844532,"fUST",-1531.21159627,0.00022383,2,"2025-01-08T16:30:44.532",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145701,1736353844541,"fUST",-18559.93408121,0.00022465,14,"2025-01-08T16:30:44.541",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145702,1736353844551,"fUST",-1098.19,0.00022465,3,"2025-01-08T16:30:44.551",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145704,1736353844560,"fUST",-500.0,0.00022465,3,"2025-01-08T16:30:44.560",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145706,1736353844569,"fUST",-518.48,0.00022465,3,"2025-01-08T16:30:44.569",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145708,1736353844579,"fUST",-3431.55,0.00022465,3,"2025-01-08T16:30:44.579",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145711,1736353844588,"fUST",-933.33,0.00022465,3,"2025-01-08T16:30:44.588",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145712,1736353844598,"fUST",-296.05373175,0.00022509,2,"2025-01-08T16:30:44.598",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145715,1736353844607,"fUST",-1531.21159627,0.00022521,2,"2025-01-08T16:30:44.607",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145716,1736353844616,"fUST",-151.0,0.000226,5,"2025-01-08T16:30:44.616",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145718,1736353844626,"fUST",-1200.0,0.00022649,2,"2025-01-08T16:30:44.626",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145720,1736353844635,"fUST",-1531.21159627,0.00022659,2,"2025-01-08T16:30:44.635",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145722,1736353844644,"fUST",-1098.19,0.00022739,3,"2025-01-08T16:30:44.644",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145724,1736353844653,"fUST",-500.0,0.00022739,3,"2025-01-08T16:30:44.653",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145726,1736353844662,"fUST",-518.48,0.00022739,3,"2025-01-08T16:30:44.662",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145728,1736353844672,"fUST",-3431.55,0.00022739,3,"2025-01-08T16:30:44.672",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145739,1736353844761,"fUST",-933.33,0.00022739,3,"2025-01-08T16:30:44.761",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145741,1736353844772,"fUST",-7460.37127823,0.00022795,2,"2025-01-08T16:30:44.772",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145743,1736353844781,"fUST",-1531.21159627,0.00022797,2,"2025-01-08T16:30:44.781",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145745,1736353844791,"fUST",-151.0,0.00022846,7,"2025-01-08T16:30:44.791",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145747,1736353844800,"fUST",-2043.82030632,0.000229,2,"2025-01-08T16:30:44.800",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145749,1736353844809,"fUST",-1531.21159627,0.00022934,2,"2025-01-08T16:30:44.809",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145751,1736353844818,"fUST",-151.0,0.00022941,7,"2025-01-08T16:30:44.818",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145753,1736353844828,"fUST",-1000.0,0.00023,23,"2025-01-08T16:30:44.828",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145755,1736353844837,"fUST",-999.13,0.00023,2,"2025-01-08T16:30:44.837",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145757,1736353844846,"fUST",-152.06,0.00023,31,"2025-01-08T16:30:44.846",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145759,1736353844856,"fUST",-152.06,0.00023,31,"2025-01-08T16:30:44.856",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145761,1736353844865,"fUST",-152.06,0.00023,31,"2025-01-08T16:30:44.865",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145763,1736353844876,"fUST",-152.06,0.00023,31,"2025-01-08T16:30:44.876",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145765,1736353844886,"fUST",-152.06,0.00023,31,"2025-01-08T16:30:44.886",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145767,1736353844895,"fUST",-152.06,0.00023,31,"2025-01-08T16:30:44.895",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145769,1736353844904,"fUST",-152.06,0.00023,31,"2025-01-08T16:30:44.904",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145771,1736353844913,"fUST",-1098.19,0.00023013,3,"2025-01-08T16:30:44.913",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145773,1736353844921,"fUST",-500.0,0.00023013,3,"2025-01-08T16:30:44.921",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145775,1736353844930,"fUST",-518.48,0.00023013,3,"2025-01-08T16:30:44.930",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145777,1736353844939,"fUST",-3431.55,0.00023013,3,"2025-01-08T16:30:44.939",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145779,1736353844948,"fUST",-933.33,0.00023013,3,"2025-01-08T16:30:44.948",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145781,1736353844958,"fUST",-180.0,0.00023014,2,"2025-01-08T16:30:44.958",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145783,1736353844967,"fUST",-2345.42133466,0.00023072,2,"2025-01-08T16:30:44.967",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145785,1736353844978,"fUST",-1531.21159627,0.00023072,2,"2025-01-08T16:30:44.978",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145787,1736353844987,"fUST",-296.05373175,0.00023081,2,"2025-01-08T16:30:44.987",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145789,1736353844996,"fUST",-500.0,0.000231,2,"2025-01-08T16:30:44.996",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145791,1736353845005,"fUST",-9668.48602764,0.000231,14,"2025-01-08T16:30:45.005",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145793,1736353845014,"fUST",-151.0,0.000231,15,"2025-01-08T16:30:45.014",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145794,1736353845024,"fUST",-151.0,0.000231,7,"2025-01-08T16:30:45.024",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145795,1736353845033,"fUST",-22523.90723659,0.00023112,2,"2025-01-08T16:30:45.033",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145796,1736353845042,"fUST",-150.18,0.00023163,10,"2025-01-08T16:30:45.042",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145797,1736353845052,"fUST",-150.18,0.00023163,10,"2025-01-08T16:30:45.052",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145798,1736353845061,"fUST",-151.0,0.00023172,7,"2025-01-08T16:30:45.061",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145799,1736353845070,"fUST",-151.0,0.00023172,7,"2025-01-08T16:30:45.070",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145800,1736353845079,"fUST",-151.0,0.00023172,7,"2025-01-08T16:30:45.079",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145801,1736353845088,"fUST",-151.0,0.00023172,7,"2025-01-08T16:30:45.088",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145802,1736353845098,"fUST",-151.0,0.00023172,7,"2025-01-08T16:30:45.098",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145803,1736353845107,"fUST",-151.0,0.00023172,7,"2025-01-08T16:30:45.107",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145804,1736353845116,"fUST",-151.0,0.00023172,7,"2025-01-08T16:30:45.116",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145805,1736353845125,"fUST",-151.0,0.00023172,7,"2025-01-08T16:30:45.125",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145806,1736353845134,"fUST",-151.0,0.00023172,7,"2025-01-08T16:30:45.134",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145807,1736353845143,"fUST",-151.0,0.00023172,7,"2025-01-08T16:30:45.143",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145808,1736353845156,"fUST",-151.0,0.00023172,7,"2025-01-08T16:30:45.156",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145809,1736353845165,"fUST",-151.0,0.00023172,7,"2025-01-08T16:30:45.165",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145810,1736353845174,"fUST",-151.0,0.00023172,7,"2025-01-08T16:30:45.174",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145811,1736353845183,"fUST",-151.0,0.00023172,7,"2025-01-08T16:30:45.183",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145812,1736353845195,"fUST",-231.423238,0.00023172,7,"2025-01-08T16:30:45.195",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145813,1736353845204,"fUST",-557.97289242,0.00023173,2,"2025-01-08T16:30:45.204",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145815,1736353845214,"fUST",-500.0,0.00023173,2,"2025-01-08T16:30:45.214",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145817,1736353845223,"fUST",-1190.18807162,0.0002318,7,"2025-01-08T16:30:45.223",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145819,1736353845234,"fUST",-1190.18807162,0.0002318,10,"2025-01-08T16:30:45.234",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145821,1736353845244,"fUST",-1190.18807162,0.0002318,7,"2025-01-08T16:30:45.244",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145823,1736353845254,"fUST",-17943.70962889,0.00023181,5,"2025-01-08T16:30:45.254",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145825,1736353845263,"fUST",-3803.06467636,0.00023181,5,"2025-01-08T16:30:45.263",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145827,1736353845273,"fUST",-151.0,0.00023181,2,"2025-01-08T16:30:45.273",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145829,1736353845282,"fUST",-151.0,0.00023181,2,"2025-01-08T16:30:45.282",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145831,1736353845291,"fUST",-151.0,0.00023181,2,"2025-01-08T16:30:45.291",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145833,1736353845301,"fUST",-151.0,0.00023181,2,"2025-01-08T16:30:45.301",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145835,1736353845310,"fUST",-151.0,0.00023181,2,"2025-01-08T16:30:45.310",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145837,1736353845319,"fUST",-151.0,0.00023181,2,"2025-01-08T16:30:45.319",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145839,1736353845328,"fUST",-151.0,0.00023181,2,"2025-01-08T16:30:45.328",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145841,1736353845338,"fUST",-151.0,0.00023181,2,"2025-01-08T16:30:45.338",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145843,1736353845347,"fUST",-151.0,0.00023181,2,"2025-01-08T16:30:45.347",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145845,1736353845357,"fUST",-151.0,0.00023181,2,"2025-01-08T16:30:45.357",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145847,1736353845367,"fUST",-151.0,0.00023181,2,"2025-01-08T16:30:45.367",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145849,1736353845377,"fUST",-151.0,0.00023181,2,"2025-01-08T16:30:45.377",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145851,1736353845386,"fUST",-151.0,0.00023181,2,"2025-01-08T16:30:45.386",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145853,1736353845396,"fUST",-151.0,0.00023181,2,"2025-01-08T16:30:45.396",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145855,1736353845406,"fUST",-151.0,0.00023181,2,"2025-01-08T16:30:45.406",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145857,1736353845415,"fUST",-151.0,0.00023181,2,"2025-01-08T16:30:45.415",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145859,1736353845424,"fUST",-185.208311,0.00023181,2,"2025-01-08T16:30:45.424",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145861,1736353845436,"fUST",-151.0,0.00023181,7,"2025-01-08T16:30:45.436",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145863,1736353845446,"fUST",-151.0,0.00023181,7,"2025-01-08T16:30:45.446",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145865,1736353845455,"fUST",-173.907505,0.00023181,7,"2025-01-08T16:30:45.455",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145867,1736353845464,"fUST",-173.907505,0.00023181,7,"2025-01-08T16:30:45.464",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145869,1736353845474,"fUST",-173.907505,0.00023181,7,"2025-01-08T16:30:45.474",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145871,1736353845484,"fUST",-173.907505,0.00023181,7,"2025-01-08T16:30:45.484",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145873,1736353845494,"fUST",-173.907505,0.00023181,7,"2025-01-08T16:30:45.494",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145875,1736353845503,"fUST",-173.907505,0.00023181,7,"2025-01-08T16:30:45.503",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145877,1736353845512,"fUST",-173.907505,0.00023181,7,"2025-01-08T16:30:45.512",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145879,1736353845521,"fUST",-173.907505,0.00023181,7,"2025-01-08T16:30:45.521",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145881,1736353845531,"fUST",-173.907505,0.00023181,7,"2025-01-08T16:30:45.531",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145883,1736353845540,"fUST",-173.907505,0.00023181,7,"2025-01-08T16:30:45.540",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145885,1736353845549,"fUST",-173.907505,0.00023181,7,"2025-01-08T16:30:45.549",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145887,1736353845558,"fUST",-173.907505,0.00023181,7,"2025-01-08T16:30:45.558",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145889,1736353845568,"fUST",-173.907505,0.00023181,7,"2025-01-08T16:30:45.568",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145891,1736353845577,"fUST",-173.907505,0.00023181,7,"2025-01-08T16:30:45.577",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145893,1736353845586,"fUST",-173.907505,0.00023181,7,"2025-01-08T16:30:45.586",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145895,1736353845596,"fUST",-173.907505,0.00023181,7,"2025-01-08T16:30:45.596",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145897,1736353845605,"fUST",-173.907505,0.00023181,7,"2025-01-08T16:30:45.605",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145899,1736353845614,"fUST",-173.907505,0.00023181,7,"2025-01-08T16:30:45.614",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145901,1736353845624,"fUST",-173.907505,0.00023181,7,"2025-01-08T16:30:45.624",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145904,1736353845634,"fUST",-173.907505,0.00023181,7,"2025-01-08T16:30:45.634",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145905,1736353845643,"fUST",-151.0,0.00023181,7,"2025-01-08T16:30:45.643",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145908,1736353845653,"fUST",-151.0,0.00023181,7,"2025-01-08T16:30:45.653",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145909,1736353845662,"fUST",-151.0,0.00023181,7,"2025-01-08T16:30:45.662",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145911,1736353845672,"fUST",-151.0,0.00023181,7,"2025-01-08T16:30:45.672",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145914,1736353845682,"fUST",-151.0,0.00023181,7,"2025-01-08T16:30:45.682",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145916,1736353845691,"fUST",-151.0,0.00023181,7,"2025-01-08T16:30:45.691",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145918,1736353845700,"fUST",-151.0,0.00023181,7,"2025-01-08T16:30:45.700",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145920,1736353845710,"fUST",-151.0,0.00023181,7,"2025-01-08T16:30:45.710",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145922,1736353845720,"fUST",-151.0,0.00023181,7,"2025-01-08T16:30:45.720",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145924,1736353845729,"fUST",-151.0,0.00023181,7,"2025-01-08T16:30:45.729",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145925,1736353845738,"fUST",-151.0,0.00023181,7,"2025-01-08T16:30:45.738",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145928,1736353845748,"fUST",-482285.30817509,0.00023181,10,"2025-01-08T16:30:45.748",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348145930,1736353845762,"fUST",-1193.59298161,0.00023181,10,"2025-01-08T16:30:45.762",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146014,1736353846570,"fUST",-2500.0,0.00021369,3,"2025-01-08T16:30:46.570",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146016,1736353846579,"fUST",-2500.0,0.00021643,3,"2025-01-08T16:30:46.579",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146018,1736353846588,"fUST",-2500.0,0.00021917,3,"2025-01-08T16:30:46.588",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146020,1736353846598,"fUST",-150.0,0.00022,2,"2025-01-08T16:30:46.598",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146022,1736353846607,"fUST",-130.84246886,0.00022191,3,"2025-01-08T16:30:46.607",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146024,1736353846619,"fUST",-2369.15753114,0.00022191,3,"2025-01-08T16:30:46.619",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146027,1736353846631,"fUST",-2500.0,0.00022465,3,"2025-01-08T16:30:46.631",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146029,1736353846640,"fUST",-2500.0,0.00022739,3,"2025-01-08T16:30:46.640",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146031,1736353846649,"fUST",-150.0,0.00023,2,"2025-01-08T16:30:46.649",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146032,1736353846658,"fUST",-2500.0,0.00023013,3,"2025-01-08T16:30:46.658",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146035,1736353846668,"fUST",-14115.66048463,0.00023181,10,"2025-01-08T16:30:46.668",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146037,1736353846680,"fUST",-9488.89999999,0.00023181,10,"2025-01-08T16:30:46.680",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146045,1736353846730,"fUST",-4492.42680709,0.00023181,10,"2025-01-08T16:30:46.730",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146047,1736353846742,"fUST",-12487.26035814,0.00023181,10,"2025-01-08T16:30:46.742",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146052,1736353846762,"fUST",-313735.23901589,0.00023181,10,"2025-01-08T16:30:46.762",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146055,1736353846772,"fUST",-1500.0,0.00023181,10,"2025-01-08T16:30:46.772",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146059,1736353846783,"fUST",-2434.3,0.00023181,10,"2025-01-08T16:30:46.783",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146062,1736353846794,"fUST",-475.94637,0.00023181,10,"2025-01-08T16:30:46.794",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146750,1736354491857,"fUST",161.145614,0.00013973,2,"2025-01-08T16:41:31.857",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146752,1736354756103,"fUST",-186.9956367,0.00018623,2,"2025-01-08T16:45:56.103",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146753,1736354756130,"fUST",-105.5092097,0.00019078,2,"2025-01-08T16:45:56.130",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146754,1736354836092,"fUST",-300.0,0.00018183,2,"2025-01-08T16:47:16.092",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146755,1736354836114,"fUST",-3206.64150028,0.00018184,2,"2025-01-08T16:47:16.114",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146756,1736354845233,"fUST",-485.37895315,0.00018184,2,"2025-01-08T16:47:25.233",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146757,1736354853088,"fUST",-789.99400428,0.00018184,2,"2025-01-08T16:47:33.088",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146758,1736354961189,"fUST",-300.0,0.00018183,2,"2025-01-08T16:49:21.189",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146759,1736354961211,"fUST",-20417.98554229,0.00018184,2,"2025-01-08T16:49:21.211",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146760,1736354961231,"fUST",-1130.44803949,0.000189,2,"2025-01-08T16:49:21.231",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146788,1736355036828,"fUST",-391.61440884,0.000189,2,"2025-01-08T16:50:36.828",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146790,1736355036843,"fUST",-60.08308985,0.000189,2,"2025-01-08T16:50:36.843",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146792,1736355036852,"fUST",-57.8332143,0.00019078,2,"2025-01-08T16:50:36.852",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146794,1736355036861,"fUST",-184.96728033,0.00019078,2,"2025-01-08T16:50:36.861",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146796,1736355036871,"fUST",-750.70341552,0.00019078,2,"2025-01-08T16:50:36.871",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146798,1736355036882,"fUST",-1579.92370964,0.00019078,2,"2025-01-08T16:50:36.882",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146801,1736355036894,"fUST",-287.45,0.00019177,2,"2025-01-08T16:50:36.894",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146803,1736355036904,"fUST",-300.0,0.00019177,2,"2025-01-08T16:50:36.904",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146804,1736355036913,"fUST",-339.79894631,0.00019177,2,"2025-01-08T16:50:36.913",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146806,1736355036922,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:36.922",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146809,1736355036932,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:36.932",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146810,1736355036941,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:36.941",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146813,1736355036951,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:36.951",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146815,1736355036960,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:36.960",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146816,1736355036969,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:36.969",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146818,1736355036978,"fUST",-235.29321682,0.00019178,2,"2025-01-08T16:50:36.978",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146821,1736355036988,"fUST",-506.45293214,0.00019178,2,"2025-01-08T16:50:36.988",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146822,1736355036996,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:36.996",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146824,1736355037006,"fUST",-500.83844382,0.00019178,2,"2025-01-08T16:50:37.006",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146827,1736355037015,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.015",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146829,1736355037024,"fUST",-456.30390158,0.00019178,2,"2025-01-08T16:50:37.024",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146831,1736355037033,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.033",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146833,1736355037043,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.043",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146835,1736355037052,"fUST",-493.38287654,0.00019178,2,"2025-01-08T16:50:37.052",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146837,1736355037064,"fUST",-6.61712346,0.00019178,2,"2025-01-08T16:50:37.064",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146838,1736355037073,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.073",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146839,1736355037082,"fUST",-501.44537215,0.00019178,2,"2025-01-08T16:50:37.082",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146840,1736355037091,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.091",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146841,1736355037100,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.100",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146842,1736355037110,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.110",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146843,1736355037118,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.118",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146844,1736355037127,"fUST",-500.36740754,0.00019178,2,"2025-01-08T16:50:37.127",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146845,1736355037136,"fUST",-500.18801941,0.00019178,2,"2025-01-08T16:50:37.136",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146846,1736355037145,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.145",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146847,1736355037154,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.154",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146848,1736355037163,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.163",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146849,1736355037173,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.173",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146850,1736355037182,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.182",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146851,1736355037191,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.191",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146852,1736355037200,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.200",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146853,1736355037209,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.209",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146854,1736355037218,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.218",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146855,1736355037227,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.227",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146856,1736355037236,"fUST",-500.35296042,0.00019178,2,"2025-01-08T16:50:37.236",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146857,1736355037245,"fUST",-593.02,0.00019178,2,"2025-01-08T16:50:37.245",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146858,1736355037254,"fUST",-500.19212954,0.00019178,2,"2025-01-08T16:50:37.254",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146859,1736355037263,"fUST",-500.69599921,0.00019178,2,"2025-01-08T16:50:37.263",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146860,1736355037272,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.272",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146861,1736355037281,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.281",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146863,1736355037290,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.290",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146865,1736355037299,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.299",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146866,1736355037309,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.309",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146868,1736355037319,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.319",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146870,1736355037329,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.329",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146873,1736355037338,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.338",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146875,1736355037348,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.348",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146877,1736355037357,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.357",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146879,1736355037367,"fUST",-503.13,0.00019178,2,"2025-01-08T16:50:37.367",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146881,1736355037375,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.375",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146883,1736355037385,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.385",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146885,1736355037394,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.394",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146886,1736355037403,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.403",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146889,1736355037413,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.413",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146891,1736355037423,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.423",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146893,1736355037432,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.432",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146894,1736355037442,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.442",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146897,1736355037452,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.452",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146898,1736355037461,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.461",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146900,1736355037470,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.470",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146903,1736355037483,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.483",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146905,1736355037491,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.491",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146907,1736355037501,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.501",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146908,1736355037511,"fUST",-502.62808984,0.00019178,2,"2025-01-08T16:50:37.511",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146911,1736355037526,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.526",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146913,1736355037535,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.535",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146915,1736355037544,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.544",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146917,1736355037553,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.553",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146919,1736355037565,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.565",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146921,1736355037575,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.575",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146923,1736355037584,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.584",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146925,1736355037595,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.595",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146927,1736355037605,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.605",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146929,1736355037615,"fUST",-237.54795636,0.00019178,2,"2025-01-08T16:50:37.615",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146931,1736355037624,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.624",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146933,1736355037634,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.634",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146935,1736355037643,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.643",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146937,1736355037652,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.652",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146939,1736355037662,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.662",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146941,1736355037671,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.671",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146943,1736355037680,"fUST",-555.57689995,0.00019178,2,"2025-01-08T16:50:37.680",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146945,1736355037690,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.690",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146947,1736355037700,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.700",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146949,1736355037709,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:37.709",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146951,1736355037718,"fUST",-83.92095918,0.00019178,2,"2025-01-08T16:50:37.718",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348146960,1736355037792,"fUST",-272.07162368,0.00019178,2,"2025-01-08T16:50:37.792",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147049,1736355038635,"fUST",-144.71015747,0.00019178,2,"2025-01-08T16:50:38.635",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147051,1736355038645,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.645",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147053,1736355038655,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.655",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147055,1736355038665,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.665",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147057,1736355038675,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.675",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147059,1736355038685,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.685",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147061,1736355038694,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.694",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147063,1736355038704,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.704",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147065,1736355038714,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.714",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147067,1736355038723,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.723",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147069,1736355038733,"fUST",-500.32253551,0.00019178,2,"2025-01-08T16:50:38.733",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147071,1736355038743,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.743",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147073,1736355038753,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.753",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147075,1736355038762,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.762",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147077,1736355038772,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.772",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147079,1736355038782,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.782",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147081,1736355038792,"fUST",-269.86613478,0.00019178,2,"2025-01-08T16:50:38.792",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147083,1736355038801,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.801",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147085,1736355038813,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.813",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147087,1736355038823,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.823",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147089,1736355038834,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.834",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147091,1736355038843,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.843",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147094,1736355038852,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.852",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147097,1736355038862,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.862",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147100,1736355038871,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.871",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147103,1736355038881,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.881",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147107,1736355038890,"fUST",-555.56,0.00019178,2,"2025-01-08T16:50:38.890",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147111,1736355038900,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.900",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147114,1736355038909,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.909",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147117,1736355038920,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.920",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147120,1736355038930,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.930",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147123,1736355038939,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.939",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147126,1736355038948,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.948",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147129,1736355038958,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.958",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147132,1736355038968,"fUST",-500.37885254,0.00019178,2,"2025-01-08T16:50:38.968",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147135,1736355038978,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.978",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147138,1736355038987,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:38.987",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147141,1736355038997,"fUST",-503.366253,0.00019178,2,"2025-01-08T16:50:38.997",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147144,1736355039006,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.006",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147147,1736355039015,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.015",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147150,1736355039025,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.025",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147153,1736355039034,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.034",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147156,1736355039043,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.043",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147159,1736355039053,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.053",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147161,1736355039063,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.063",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147163,1736355039073,"fUST",-583.33,0.00019178,2,"2025-01-08T16:50:39.073",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147165,1736355039084,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.084",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147167,1736355039094,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.094",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147169,1736355039104,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.104",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147171,1736355039114,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.114",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147173,1736355039124,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.124",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147175,1736355039133,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.133",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147177,1736355039144,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.144",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147179,1736355039153,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.153",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147181,1736355039163,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.163",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147183,1736355039174,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.174",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147185,1736355039185,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.185",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147187,1736355039196,"fUST",-322.18434996,0.00019178,2,"2025-01-08T16:50:39.196",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147189,1736355039206,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.206",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147191,1736355039216,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.216",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147193,1736355039230,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.230",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147196,1736355039241,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.241",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147198,1736355039252,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.252",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147200,1736355039263,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.263",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147202,1736355039275,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.275",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147204,1736355039285,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.285",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147206,1736355039296,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.296",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147208,1736355039306,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.306",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147210,1736355039318,"fUST",-501.08648061,0.00019178,2,"2025-01-08T16:50:39.318",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147212,1736355039331,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.331",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147214,1736355039345,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.345",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147216,1736355039355,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.355",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147218,1736355039364,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.364",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147219,1736355039374,"fUST",-510.95913043,0.00019178,2,"2025-01-08T16:50:39.374",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147222,1736355039384,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.384",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147224,1736355039393,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.393",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147226,1736355039403,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.403",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147228,1736355039413,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.413",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147230,1736355039423,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.423",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147231,1736355039432,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.432",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147233,1736355039442,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.442",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147235,1736355039452,"fUST",-581.44849839,0.00019178,2,"2025-01-08T16:50:39.452",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147237,1736355039462,"fUST",-612.18,0.00019178,2,"2025-01-08T16:50:39.462",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147240,1736355039475,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.475",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147242,1736355039485,"fUST",-524.27,0.00019178,2,"2025-01-08T16:50:39.485",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147244,1736355039495,"fUST",-979.16,0.00019178,2,"2025-01-08T16:50:39.495",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147246,1736355039505,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.505",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147248,1736355039517,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.517",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147250,1736355039527,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.527",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147252,1736355039536,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.536",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147261,1736355039623,"fUST",-500.53027557,0.00019178,2,"2025-01-08T16:50:39.623",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147263,1736355039633,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.633",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147265,1736355039643,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.643",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147267,1736355039653,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.653",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147269,1736355039662,"fUST",-510.03950299,0.00019178,2,"2025-01-08T16:50:39.662",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147271,1736355039671,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.671",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147273,1736355039681,"fUST",-535.14,0.00019178,2,"2025-01-08T16:50:39.681",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147275,1736355039690,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.690",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147277,1736355039700,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.700",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147279,1736355039709,"fUST",-541.66,0.00019178,2,"2025-01-08T16:50:39.709",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147281,1736355039718,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.718",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147283,1736355039727,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.727",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147285,1736355039737,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.737",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147287,1736355039746,"fUST",-517.96,0.00019178,2,"2025-01-08T16:50:39.746",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147289,1736355039756,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.756",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147291,1736355039766,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.766",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147293,1736355039776,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.776",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147295,1736355039785,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.785",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147297,1736355039794,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.794",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147298,1736355039803,"fUST",-500.59192339,0.00019178,2,"2025-01-08T16:50:39.803",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147300,1736355039815,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.815",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147302,1736355039824,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.824",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147304,1736355039835,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.835",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147306,1736355039844,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.844",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147308,1736355039854,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.854",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147310,1736355039864,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.864",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147312,1736355039873,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.873",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147314,1736355039882,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.882",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147316,1736355039892,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.892",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147318,1736355039901,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.901",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147320,1736355039911,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.911",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147322,1736355039920,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.920",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147324,1736355039929,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.929",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147326,1736355039940,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.940",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147328,1736355039950,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.950",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147330,1736355039960,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.960",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147332,1736355039970,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.970",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147334,1736355039981,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.981",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147336,1736355039993,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:39.993",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147338,1736355040003,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.003",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147340,1736355040016,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.016",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147342,1736355040025,"fUST",-513.21,0.00019178,2,"2025-01-08T16:50:40.025",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147344,1736355040036,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.036",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147346,1736355040046,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.046",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147348,1736355040058,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.058",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147350,1736355040070,"fUST",-370.71142549,0.00019178,2,"2025-01-08T16:50:40.070",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147352,1736355040081,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.081",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147355,1736355040092,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.092",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147357,1736355040102,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.102",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147359,1736355040112,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.112",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147360,1736355040121,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.121",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147362,1736355040131,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.131",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147365,1736355040142,"fUST",-500.92433962,0.00019178,2,"2025-01-08T16:50:40.142",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147366,1736355040151,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.151",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147369,1736355040161,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.161",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147370,1736355040171,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.171",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147372,1736355040182,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.182",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147374,1736355040191,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.191",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147377,1736355040201,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.201",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147378,1736355040211,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.211",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147380,1736355040220,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.220",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147382,1736355040228,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.228",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147384,1736355040238,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.238",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147386,1736355040248,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.248",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147388,1736355040257,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.257",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147392,1736355040267,"fUST",-188.0,0.00019178,2,"2025-01-08T16:50:40.267",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147394,1736355040276,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.276",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147396,1736355040285,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.285",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147398,1736355040294,"fUST",-500.9044762,0.00019178,2,"2025-01-08T16:50:40.294",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147400,1736355040303,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.303",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147402,1736355040313,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.313",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147404,1736355040322,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.322",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147406,1736355040334,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.334",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147408,1736355040344,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.344",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147410,1736355040353,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.353",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147412,1736355040363,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.363",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147414,1736355040372,"fUST",-179.68839973,0.00019178,2,"2025-01-08T16:50:40.372",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147415,1736355040381,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.381",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147417,1736355040391,"fUST",-590.68953338,0.00019178,2,"2025-01-08T16:50:40.391",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147420,1736355040401,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.401",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147421,1736355040411,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.411",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147423,1736355040420,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.420",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147425,1736355040429,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.429",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147427,1736355040440,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.440",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147429,1736355040449,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.449",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147431,1736355040458,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.458",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147433,1736355040467,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.467",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147435,1736355040476,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.476",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147437,1736355040485,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.485",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147439,1736355040495,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.495",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147441,1736355040507,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.507",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147443,1736355040516,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.516",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147445,1736355040526,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.526",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147447,1736355040535,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.535",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147449,1736355040545,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.545",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147451,1736355040554,"fUST",-507.14,0.00019178,2,"2025-01-08T16:50:40.554",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147453,1736355040564,"fUST",-750.3,0.00019178,2,"2025-01-08T16:50:40.564",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147455,1736355040574,"fUST",-750.3,0.00019178,2,"2025-01-08T16:50:40.574",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147457,1736355040589,"fUST",-750.3,0.00019178,2,"2025-01-08T16:50:40.589",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147459,1736355040601,"fUST",-205.07514219,0.00019178,2,"2025-01-08T16:50:40.601",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147461,1736355040611,"fUST",-750.3,0.00019178,2,"2025-01-08T16:50:40.611",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147463,1736355040620,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.620",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147465,1736355040629,"fUST",-750.3,0.00019178,2,"2025-01-08T16:50:40.629",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147467,1736355040639,"fUST",-750.3,0.00019178,2,"2025-01-08T16:50:40.639",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147469,1736355040650,"fUST",-750.3,0.00019178,2,"2025-01-08T16:50:40.650",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147471,1736355040660,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.660",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147473,1736355040671,"fUST",-635.91,0.00019178,2,"2025-01-08T16:50:40.671",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147475,1736355040681,"fUST",-184.48932636,0.00019178,2,"2025-01-08T16:50:40.681",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147477,1736355040691,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.691",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147479,1736355040701,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.701",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147481,1736355040711,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.711",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147483,1736355040721,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.721",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147485,1736355040731,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.731",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147487,1736355040741,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.741",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147489,1736355040751,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.751",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147491,1736355040761,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.761",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147493,1736355040770,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.770",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147495,1736355040780,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.780",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147497,1736355040789,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.789",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147499,1736355040799,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.799",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147501,1736355040811,"fUST",-586.75279691,0.00019178,2,"2025-01-08T16:50:40.811",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147503,1736355040821,"fUST",-513.88,0.00019178,2,"2025-01-08T16:50:40.821",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147505,1736355040834,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.834",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147507,1736355040844,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.844",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147509,1736355040855,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.855",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147511,1736355040865,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.865",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147513,1736355040875,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.875",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147515,1736355040884,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.884",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147517,1736355040893,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.893",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147519,1736355040904,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.904",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147521,1736355040913,"fUST",-553.98536855,0.00019178,2,"2025-01-08T16:50:40.913",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147523,1736355040923,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.923",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147525,1736355040932,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.932",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147527,1736355040942,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.942",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147529,1736355040951,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.951",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147531,1736355040961,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.961",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147533,1736355040970,"fUST",-503.29640942,0.00019178,2,"2025-01-08T16:50:40.970",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147535,1736355040979,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.979",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147537,1736355040988,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.988",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147539,1736355040998,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:40.998",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147541,1736355041008,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.008",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147543,1736355041017,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.017",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147545,1736355041027,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.027",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147547,1736355041036,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.036",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147549,1736355041045,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.045",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147551,1736355041055,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.055",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147553,1736355041064,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.064",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147554,1736355041074,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.074",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147557,1736355041086,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.086",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147558,1736355041095,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.095",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147560,1736355041105,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.105",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147562,1736355041114,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.114",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147564,1736355041123,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.123",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147566,1736355041132,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.132",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147568,1736355041141,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.141",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147570,1736355041150,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.150",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147572,1736355041160,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.160",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147574,1736355041169,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.169",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147576,1736355041178,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.178",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147578,1736355041187,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.187",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147580,1736355041197,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.197",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147582,1736355041206,"fUST",-501.0964944,0.00019178,2,"2025-01-08T16:50:41.206",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147584,1736355041216,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.216",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147586,1736355041225,"fUST",-502.33708747,0.00019178,2,"2025-01-08T16:50:41.225",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147588,1736355041235,"fUST",-523.52,0.00019178,2,"2025-01-08T16:50:41.235",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147590,1736355041244,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.244",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147592,1736355041253,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.253",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147594,1736355041262,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.262",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147596,1736355041271,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.271",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147598,1736355041280,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.280",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147600,1736355041290,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.290",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147602,1736355041299,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.299",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147604,1736355041308,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.308",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147606,1736355041317,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.317",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147608,1736355041326,"fUST",-1344.78,0.00019178,2,"2025-01-08T16:50:41.326",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147610,1736355041340,"fUST",-1344.78,0.00019178,2,"2025-01-08T16:50:41.340",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147612,1736355041349,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.349",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147614,1736355041359,"fUST",-1344.78,0.00019178,2,"2025-01-08T16:50:41.359",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147616,1736355041370,"fUST",-1344.78,0.00019178,2,"2025-01-08T16:50:41.370",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147618,1736355041380,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.380",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147620,1736355041390,"fUST",-1344.78,0.00019178,2,"2025-01-08T16:50:41.390",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147621,1736355041401,"fUST",-1344.78,0.00019178,2,"2025-01-08T16:50:41.401",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147623,1736355041409,"fUST",-1344.78,0.00019178,2,"2025-01-08T16:50:41.409",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147625,1736355041418,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.418",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147627,1736355041429,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.429",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147629,1736355041438,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.438",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147631,1736355041534,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.534",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147632,1736355041545,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.545",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147633,1736355041555,"fUST",-502.10730067,0.00019178,2,"2025-01-08T16:50:41.555",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147634,1736355041565,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.565",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147635,1736355041574,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.574",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147636,1736355041586,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.586",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147637,1736355041596,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.596",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147638,1736355041605,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.605",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147639,1736355041614,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.614",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147641,1736355041624,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.624",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147643,1736355041633,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.633",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147645,1736355041643,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.643",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147647,1736355041653,"fUST",-339.65064301,0.00019178,2,"2025-01-08T16:50:41.653",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147649,1736355041663,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.663",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147651,1736355041673,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.673",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147653,1736355041683,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.683",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147655,1736355041692,"fUST",-590.15,0.00019178,2,"2025-01-08T16:50:41.692",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147657,1736355041702,"fUST",-502.44979427,0.00019178,2,"2025-01-08T16:50:41.702",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147659,1736355041711,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.711",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147661,1736355041721,"fUST",-500.52179197,0.00019178,2,"2025-01-08T16:50:41.721",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147662,1736355041731,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.731",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147664,1736355041739,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.739",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147666,1736355041748,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.748",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147668,1736355041758,"fUST",-151.59348572,0.00019178,2,"2025-01-08T16:50:41.758",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147670,1736355041768,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.768",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147672,1736355041777,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.777",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147674,1736355041787,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.787",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147676,1736355041796,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.796",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147678,1736355041806,"fUST",-514.44859555,0.00019178,2,"2025-01-08T16:50:41.806",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147680,1736355041816,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.816",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147682,1736355041826,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.826",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147684,1736355041836,"fUST",-1000.0,0.00019178,2,"2025-01-08T16:50:41.836",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147686,1736355041845,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.845",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147687,1736355041854,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.854",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147689,1736355041864,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.864",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147691,1736355041873,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.873",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147693,1736355041882,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.882",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147695,1736355041891,"fUST",-500.8030166,0.00019178,2,"2025-01-08T16:50:41.891",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147697,1736355041901,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.901",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147699,1736355041910,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.910",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147701,1736355041921,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.921",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147703,1736355041930,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.930",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147705,1736355041939,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.939",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147707,1736355041948,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.948",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147709,1736355041958,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.958",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147711,1736355041967,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.967",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147713,1736355041977,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.977",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147715,1736355041986,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.986",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147717,1736355041995,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:41.995",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147719,1736355042004,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.004",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147721,1736355042014,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.014",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147723,1736355042023,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.023",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147725,1736355042033,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.033",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147727,1736355042042,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.042",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147729,1736355042051,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.051",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147731,1736355042060,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.060",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147733,1736355042070,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.070",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147735,1736355042079,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.079",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147737,1736355042090,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.090",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147739,1736355042099,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.099",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147741,1736355042108,"fUST",-500.48067009,0.00019178,2,"2025-01-08T16:50:42.108",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147743,1736355042117,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.117",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147745,1736355042126,"fUST",-571.84,0.00019178,2,"2025-01-08T16:50:42.126",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147746,1736355042135,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.135",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147748,1736355042144,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.144",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147750,1736355042154,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.154",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147752,1736355042163,"fUST",-503.81677707,0.00019178,2,"2025-01-08T16:50:42.163",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147754,1736355042173,"fUST",-500.79095498,0.00019178,2,"2025-01-08T16:50:42.173",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147756,1736355042183,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.183",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147758,1736355042192,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.192",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147760,1736355042202,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.202",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147762,1736355042211,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.211",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147764,1736355042220,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.220",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147766,1736355042229,"fUST",-501.48086426,0.00019178,2,"2025-01-08T16:50:42.229",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147768,1736355042239,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.239",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147770,1736355042248,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.248",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147772,1736355042257,"fUST",-558.72,0.00019178,2,"2025-01-08T16:50:42.257",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147774,1736355042266,"fUST",-558.72,0.00019178,2,"2025-01-08T16:50:42.266",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147776,1736355042276,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.276",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147778,1736355042285,"fUST",-558.72,0.00019178,2,"2025-01-08T16:50:42.285",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147780,1736355042294,"fUST",-558.72,0.00019178,2,"2025-01-08T16:50:42.294",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147782,1736355042303,"fUST",-558.72,0.00019178,2,"2025-01-08T16:50:42.303",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147784,1736355042313,"fUST",-558.72,0.00019178,2,"2025-01-08T16:50:42.313",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147786,1736355042323,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.323",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147788,1736355042333,"fUST",-558.72,0.00019178,2,"2025-01-08T16:50:42.333",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147790,1736355042342,"fUST",-558.72,0.00019178,2,"2025-01-08T16:50:42.342",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147792,1736355042351,"fUST",-500.34107296,0.00019178,2,"2025-01-08T16:50:42.351",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147794,1736355042360,"fUST",-558.72,0.00019178,2,"2025-01-08T16:50:42.360",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147796,1736355042373,"fUST",-558.72,0.00019178,2,"2025-01-08T16:50:42.373",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147798,1736355042388,"fUST",-558.72,0.00019178,2,"2025-01-08T16:50:42.388",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147801,1736355042402,"fUST",-558.72,0.00019178,2,"2025-01-08T16:50:42.402",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147803,1736355042415,"fUST",-558.72,0.00019178,2,"2025-01-08T16:50:42.415",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147805,1736355042426,"fUST",-558.72,0.00019178,2,"2025-01-08T16:50:42.426",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147808,1736355042439,"fUST",-558.72,0.00019178,2,"2025-01-08T16:50:42.439",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147810,1736355042452,"fUST",-558.72,0.00019178,2,"2025-01-08T16:50:42.452",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147812,1736355042465,"fUST",-558.72,0.00019178,2,"2025-01-08T16:50:42.465",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147815,1736355042479,"fUST",-558.72,0.00019178,2,"2025-01-08T16:50:42.479",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147817,1736355042493,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.493",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147819,1736355042509,"fUST",-552.71222118,0.00019178,2,"2025-01-08T16:50:42.509",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147822,1736355042523,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.523",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147824,1736355042537,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.537",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147826,1736355042550,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.550",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147829,1736355042562,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.562",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147831,1736355042573,"fUST",-501.42068149,0.00019178,2,"2025-01-08T16:50:42.573",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147833,1736355042590,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.590",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147835,1736355042603,"fUST",-502.36,0.00019178,2,"2025-01-08T16:50:42.603",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147838,1736355042615,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.615",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147840,1736355042627,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.627",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147842,1736355042637,"fUST",-500.41498628,0.00019178,2,"2025-01-08T16:50:42.637",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147844,1736355042649,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.649",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147846,1736355042661,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.661",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147849,1736355042674,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.674",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147851,1736355042688,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.688",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147854,1736355042702,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.702",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147856,1736355042714,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.714",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147858,1736355042727,"fUST",-501.33940865,0.00019178,2,"2025-01-08T16:50:42.727",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147861,1736355042740,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.740",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147863,1736355042751,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.751",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147865,1736355042761,"fUST",-555.89,0.00019178,2,"2025-01-08T16:50:42.761",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147867,1736355042771,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.771",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147870,1736355042783,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.783",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147872,1736355042795,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.795",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147873,1736355042808,"fUST",-579.12802278,0.00019178,2,"2025-01-08T16:50:42.808",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147874,1736355042821,"fUST",-506.96761932,0.00019178,2,"2025-01-08T16:50:42.821",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147875,1736355042832,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.832",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147876,1736355042844,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.844",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147877,1736355042855,"fUST",-500.3718976,0.00019178,2,"2025-01-08T16:50:42.855",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147878,1736355042867,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.867",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147879,1736355042880,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.880",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147880,1736355042890,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.890",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147881,1736355042901,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.901",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147882,1736355042912,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.912",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147883,1736355042923,"fUST",-403.78156056,0.00019178,2,"2025-01-08T16:50:42.923",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147884,1736355042934,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.934",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147885,1736355042945,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.945",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147886,1736355042957,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.957",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147887,1736355042969,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.969",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147888,1736355042983,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.983",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147889,1736355042994,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:42.994",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147890,1736355043005,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.005",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147891,1736355043016,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.016",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147893,1736355043027,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.027",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147895,1736355043038,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.038",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147898,1736355043049,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.049",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147900,1736355043060,"fUST",-576.84109718,0.00019178,2,"2025-01-08T16:50:43.060",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147902,1736355043071,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.071",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147904,1736355043082,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.082",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147905,1736355043093,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.093",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147906,1736355043105,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.105",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147909,1736355043116,"fUST",-393.48677689,0.00019178,2,"2025-01-08T16:50:43.116",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147911,1736355043127,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.127",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147913,1736355043138,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.138",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147915,1736355043149,"fUST",-622.21,0.00019178,2,"2025-01-08T16:50:43.149",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147917,1736355043160,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.160",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147920,1736355043171,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.171",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147922,1736355043182,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.182",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147924,1736355043194,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.194",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147926,1736355043205,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.205",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147928,1736355043215,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.215",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147930,1736355043226,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.226",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147933,1736355043237,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.237",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147935,1736355043248,"fUST",-500.2873145,0.00019178,2,"2025-01-08T16:50:43.248",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147937,1736355043259,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.259",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147939,1736355043270,"fUST",-150.90354413,0.00019178,2,"2025-01-08T16:50:43.270",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147941,1736355043281,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.281",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147944,1736355043292,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.292",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147946,1736355043303,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.303",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147947,1736355043315,"fUST",-500.32,0.00019178,2,"2025-01-08T16:50:43.315",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147948,1736355043326,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.326",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147949,1736355043339,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.339",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147950,1736355043350,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.350",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147951,1736355043362,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.362",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147956,1736355043373,"fUST",-512.24678111,0.00019178,7,"2025-01-08T16:50:43.373",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147958,1736355043500,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.500",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147960,1736355043511,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.511",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147962,1736355043521,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.521",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147963,1736355043531,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.531",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147965,1736355043541,"fUST",-256.09102801,0.00019178,2,"2025-01-08T16:50:43.541",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147967,1736355043551,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.551",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147969,1736355043561,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.561",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147970,1736355043571,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.571",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147971,1736355043580,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.580",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147973,1736355043594,"fUST",-618.03,0.00019178,2,"2025-01-08T16:50:43.594",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147974,1736355043604,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.604",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147976,1736355043613,"fUST",-244.0275391,0.00019178,2,"2025-01-08T16:50:43.613",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147978,1736355043622,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.622",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147979,1736355043631,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.631",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147981,1736355043640,"fUST",-212.40078819,0.00019178,2,"2025-01-08T16:50:43.640",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147982,1736355043650,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.650",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147983,1736355043660,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.660",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147984,1736355043670,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.670",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147985,1736355043679,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.679",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147986,1736355043689,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.689",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147987,1736355043699,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.699",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147988,1736355043708,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.708",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147989,1736355043718,"fUST",-301.05351941,0.00019178,2,"2025-01-08T16:50:43.718",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147990,1736355043728,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.728",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147991,1736355043737,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.737",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147992,1736355043746,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.746",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147993,1736355043756,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.756",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147994,1736355043766,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.766",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147995,1736355043776,"fUST",-500.63893206,0.00019178,2,"2025-01-08T16:50:43.776",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147996,1736355043786,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.786",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348147998,1736355043796,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.796",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148000,1736355043806,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.806",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148002,1736355043816,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.816",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148004,1736355043826,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.826",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148006,1736355043837,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.837",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148008,1736355043846,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.846",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148010,1736355043855,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.855",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148012,1736355043864,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.864",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148013,1736355043873,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.873",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148014,1736355043883,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.883",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148016,1736355043892,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.892",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148018,1736355043901,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.901",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148020,1736355043911,"fUST",-200.0,0.00019178,2,"2025-01-08T16:50:43.911",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148022,1736355043920,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.920",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148024,1736355043929,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.929",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148026,1736355043938,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.938",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148028,1736355043947,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.947",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148029,1736355043957,"fUST",-500.52844914,0.00019178,2,"2025-01-08T16:50:43.957",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148031,1736355043966,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.966",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148033,1736355043976,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.976",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148035,1736355043985,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.985",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148036,1736355043995,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:43.995",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148039,1736355044005,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.005",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148041,1736355044014,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.014",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148042,1736355044023,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.023",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148044,1736355044032,"fUST",-594.43822785,0.00019178,2,"2025-01-08T16:50:44.032",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148046,1736355044042,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.042",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148048,1736355044051,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.051",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148049,1736355044060,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.060",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148051,1736355044070,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.070",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148053,1736355044080,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.080",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148054,1736355044091,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.091",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148055,1736355044100,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.100",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148056,1736355044109,"fUST",-456.46412256,0.00019178,2,"2025-01-08T16:50:44.109",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148057,1736355044119,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.119",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148058,1736355044128,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.128",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148059,1736355044138,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.138",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148060,1736355044148,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.148",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148061,1736355044157,"fUST",-255.64925741,0.00019178,2,"2025-01-08T16:50:44.157",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148062,1736355044167,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.167",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148063,1736355044177,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.177",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148064,1736355044187,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.187",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148065,1736355044197,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.197",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148066,1736355044206,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.206",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148067,1736355044215,"fUST",-501.70442386,0.00019178,2,"2025-01-08T16:50:44.215",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148068,1736355044225,"fUST",-588.48,0.00019178,2,"2025-01-08T16:50:44.225",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148069,1736355044234,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.234",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148070,1736355044243,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.243",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148071,1736355044253,"fUST",-501.02130177,0.00019178,2,"2025-01-08T16:50:44.253",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148072,1736355044262,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.262",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148073,1736355044271,"fUST",-3178.4,0.00019178,2,"2025-01-08T16:50:44.271",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148074,1736355044281,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.281",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148075,1736355044291,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.291",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148076,1736355044300,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.300",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148078,1736355044310,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.310",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148080,1736355044319,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.319",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148082,1736355044328,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.328",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148084,1736355044338,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.338",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148086,1736355044348,"fUST",-624.63454715,0.00019178,2,"2025-01-08T16:50:44.348",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148087,1736355044357,"fUST",-503.77095047,0.00019178,2,"2025-01-08T16:50:44.357",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148089,1736355044367,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.367",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148091,1736355044376,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.376",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148093,1736355044385,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.385",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148094,1736355044395,"fUST",-502.05397008,0.00019178,2,"2025-01-08T16:50:44.395",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148096,1736355044405,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.405",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148098,1736355044414,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.414",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148100,1736355044423,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.423",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148102,1736355044433,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.433",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148105,1736355044443,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.443",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148106,1736355044452,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.452",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148108,1736355044462,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.462",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148110,1736355044471,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.471",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148113,1736355044480,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.480",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148114,1736355044490,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.490",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148116,1736355044499,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.499",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148118,1736355044512,"fUST",-508.46138477,0.00019178,2,"2025-01-08T16:50:44.512",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148120,1736355044521,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.521",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148122,1736355044530,"fUST",-503.8,0.00019178,2,"2025-01-08T16:50:44.530",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148124,1736355044539,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.539",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148126,1736355044550,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.550",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148129,1736355044560,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.560",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148131,1736355044569,"fUST",-633.39762204,0.00019178,2,"2025-01-08T16:50:44.569",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148133,1736355044579,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.579",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148135,1736355044592,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.592",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148137,1736355044601,"fUST",-625.21,0.00019178,2,"2025-01-08T16:50:44.601",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148139,1736355044611,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.611",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148141,1736355044620,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.620",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148143,1736355044630,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.630",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148145,1736355044640,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.640",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148147,1736355044649,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.649",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148149,1736355044659,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.659",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148151,1736355044668,"fUST",-500.62962139,0.00019178,2,"2025-01-08T16:50:44.668",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148153,1736355044678,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.678",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148155,1736355044687,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.687",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148157,1736355044697,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.697",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148159,1736355044707,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.707",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148161,1736355044716,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.716",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148163,1736355044725,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.725",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148165,1736355044735,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.735",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148167,1736355044745,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.745",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148169,1736355044755,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.755",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148171,1736355044765,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.765",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148173,1736355044774,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.774",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148175,1736355044783,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.783",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148177,1736355044793,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.793",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148179,1736355044802,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.802",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148181,1736355044813,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.813",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148183,1736355044824,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.824",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148185,1736355044835,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.835",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148187,1736355044844,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.844",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148189,1736355044853,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.853",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148191,1736355044863,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.863",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148193,1736355044872,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.872",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148195,1736355044881,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.881",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148197,1736355044891,"fUST",-618.69153867,0.00019178,2,"2025-01-08T16:50:44.891",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148199,1736355044900,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.900",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148201,1736355044909,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.909",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148203,1736355044919,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.919",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148205,1736355044928,"fUST",-500.87182841,0.00019178,2,"2025-01-08T16:50:44.928",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148207,1736355044938,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.938",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148209,1736355044947,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.947",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148211,1736355044956,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.956",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148213,1736355044965,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.965",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148215,1736355044975,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.975",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148217,1736355044985,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.985",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148219,1736355044994,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:44.994",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148221,1736355045003,"fUST",-641.48,0.00019178,2,"2025-01-08T16:50:45.003",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148223,1736355045013,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:45.013",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148225,1736355045022,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:45.022",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148227,1736355045031,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:45.031",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148229,1736355045041,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:45.041",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148231,1736355045050,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:45.050",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148233,1736355045060,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:45.060",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148235,1736355045070,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:45.070",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148237,1736355045080,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:45.080",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148239,1736355045091,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:45.091",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148241,1736355045100,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:45.100",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148243,1736355045110,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:45.110",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148245,1736355045120,"fUST",-500.71264049,0.00019178,2,"2025-01-08T16:50:45.120",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148247,1736355045130,"fUST",-552.74,0.00019178,2,"2025-01-08T16:50:45.130",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148249,1736355045139,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:45.139",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148251,1736355045150,"fUST",-562.5,0.00019178,2,"2025-01-08T16:50:45.150",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148253,1736355045160,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:45.160",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148256,1736355045170,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:45.170",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148258,1736355045180,"fUST",-375.63506809,0.00019178,2,"2025-01-08T16:50:45.180",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148260,1736355045190,"fUST",-265.80029415,0.00019178,2,"2025-01-08T16:50:45.190",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148261,1736355045200,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:45.200",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148263,1736355045210,"fUST",-586.62,0.00019178,2,"2025-01-08T16:50:45.210",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148265,1736355045220,"fUST",-3543.01,0.00019178,2,"2025-01-08T16:50:45.220",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148266,1736355045230,"fUST",-373.37884185,0.00019178,2,"2025-01-08T16:50:45.230",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148270,1736355045338,"fUST",-127.39635822,0.00019178,2,"2025-01-08T16:50:45.338",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148271,1736355045348,"fUST",-1850.73894357,0.00019178,2,"2025-01-08T16:50:45.348",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148272,1736355045359,"fUST",-1692.27105643,0.00019178,2,"2025-01-08T16:50:45.359",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148273,1736355045370,"fUST",-3543.01,0.00019178,2,"2025-01-08T16:50:45.370",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148274,1736355045380,"fUST",-3543.01,0.00019178,2,"2025-01-08T16:50:45.380",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148275,1736355045389,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:45.389",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148276,1736355045399,"fUST",-185.65559899,0.00019178,2,"2025-01-08T16:50:45.399",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148277,1736355045998,"fUST",-389.62683337,0.00019178,2,"2025-01-08T16:50:45.998",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148278,1736355046010,"fUST",-2967.72756764,0.00019178,2,"2025-01-08T16:50:46.010",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148279,1736355046019,"fUST",-329.16759858,0.00019178,2,"2025-01-08T16:50:46.019",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148280,1736355046058,"fUST",-3213.84240142,0.00019178,2,"2025-01-08T16:50:46.058",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148281,1736355046068,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.068",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148282,1736355046077,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.077",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148283,1736355046089,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.089",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148284,1736355046099,"fUST",-3543.01,0.00019178,2,"2025-01-08T16:50:46.099",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148285,1736355046108,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.108",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148286,1736355046117,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.117",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148287,1736355046127,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.127",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148288,1736355046136,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.136",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148290,1736355046146,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.146",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148291,1736355046155,"fUST",-500.58596793,0.00019178,2,"2025-01-08T16:50:46.155",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148292,1736355046164,"fUST",-503.9508627,0.00019178,2,"2025-01-08T16:50:46.164",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148293,1736355046173,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.173",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148294,1736355046183,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.183",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148295,1736355046193,"fUST",-500.34561128,0.00019178,2,"2025-01-08T16:50:46.193",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148296,1736355046203,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.203",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148297,1736355046213,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.213",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148298,1736355046223,"fUST",-501.17488566,0.00019178,2,"2025-01-08T16:50:46.223",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148299,1736355046232,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.232",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148300,1736355046242,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.242",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148301,1736355046252,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.252",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148302,1736355046262,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.262",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148303,1736355046271,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.271",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148304,1736355046281,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.281",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148305,1736355046290,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.290",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148306,1736355046300,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.300",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148307,1736355046309,"fUST",-501.17723769,0.00019178,2,"2025-01-08T16:50:46.309",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148308,1736355046319,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.319",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148309,1736355046329,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.329",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148310,1736355046340,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.340",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148311,1736355046350,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.350",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148312,1736355046360,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.360",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148314,1736355046369,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.369",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148316,1736355046378,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.378",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148318,1736355046388,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.388",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148320,1736355046398,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.398",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148322,1736355046407,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.407",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148324,1736355046417,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.417",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148326,1736355046427,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.427",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148328,1736355046436,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.436",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148330,1736355046445,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.445",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148332,1736355046454,"fUST",-500.8008728,0.00019178,2,"2025-01-08T16:50:46.454",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148334,1736355046463,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.463",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148336,1736355046473,"fUST",-503.79694919,0.00019178,2,"2025-01-08T16:50:46.473",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148338,1736355046483,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.483",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148340,1736355046493,"fUST",-501.21233733,0.00019178,2,"2025-01-08T16:50:46.493",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148341,1736355046505,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.505",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148342,1736355046516,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.516",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148343,1736355046525,"fUST",-500.78594744,0.00019178,2,"2025-01-08T16:50:46.525",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148344,1736355046535,"fUST",-501.77287503,0.00019178,2,"2025-01-08T16:50:46.535",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148345,1736355046546,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.546",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148347,1736355046556,"fUST",-514.03,0.00019178,2,"2025-01-08T16:50:46.556",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148348,1736355046564,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.564",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148349,1736355046574,"fUST",-500.58965779,0.00019178,2,"2025-01-08T16:50:46.574",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148350,1736355046586,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.586",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148351,1736355046596,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.596",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148352,1736355046606,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.606",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148353,1736355046615,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.615",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148354,1736355046625,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.625",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148355,1736355046634,"fUST",-500.86422102,0.00019178,2,"2025-01-08T16:50:46.634",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148356,1736355046643,"fUST",-500.53933761,0.00019178,2,"2025-01-08T16:50:46.643",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148358,1736355046653,"fUST",-645.91029654,0.00019178,2,"2025-01-08T16:50:46.653",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148360,1736355046662,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.662",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148361,1736355046672,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.672",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148362,1736355046681,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.681",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148363,1736355046690,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.690",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148364,1736355046699,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.699",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148366,1736355046709,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.709",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148368,1736355046718,"fUST",-500.8781245,0.00019178,2,"2025-01-08T16:50:46.718",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148369,1736355046727,"fUST",-505.04158088,0.00019178,2,"2025-01-08T16:50:46.727",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148371,1736355046737,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.737",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148373,1736355046746,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.746",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148375,1736355046758,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.758",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148376,1736355046767,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.767",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148377,1736355046776,"fUST",-500.69934447,0.00019178,2,"2025-01-08T16:50:46.776",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148378,1736355046785,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.785",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148379,1736355046795,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.795",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148380,1736355046804,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.804",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148382,1736355046815,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.815",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148384,1736355046825,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.825",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148386,1736355046835,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.835",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148387,1736355046845,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.845",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148388,1736355046854,"fUST",-502.34664934,0.00019178,2,"2025-01-08T16:50:46.854",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148389,1736355046863,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.863",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148390,1736355046872,"fUST",-501.27862958,0.00019178,2,"2025-01-08T16:50:46.872",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148391,1736355046881,"fUST",-500.44275971,0.00019178,2,"2025-01-08T16:50:46.881",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148392,1736355046891,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.891",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148393,1736355046900,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.900",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148394,1736355046909,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.909",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148395,1736355046920,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.920",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148396,1736355046929,"fUST",-688.82,0.00019178,2,"2025-01-08T16:50:46.929",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148397,1736355046938,"fUST",-646.00222669,0.00019178,2,"2025-01-08T16:50:46.938",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148398,1736355046947,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.947",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148399,1736355046957,"fUST",-501.02718295,0.00019178,2,"2025-01-08T16:50:46.957",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148400,1736355046967,"fUST",-547.26,0.00019178,2,"2025-01-08T16:50:46.967",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148401,1736355046977,"fUST",-500.53757376,0.00019178,2,"2025-01-08T16:50:46.977",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148402,1736355046987,"fUST",-500.36351968,0.00019178,2,"2025-01-08T16:50:46.987",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148403,1736355046996,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:46.996",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148404,1736355047006,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:47.006",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148405,1736355047015,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:47.015",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148406,1736355047024,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:47.024",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148407,1736355047034,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:47.034",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148408,1736355047043,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:47.043",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148409,1736355047053,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:47.053",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148410,1736355047062,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:47.062",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148411,1736355047071,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:47.071",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148412,1736355047083,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:47.083",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148413,1736355047094,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:47.094",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148414,1736355047104,"fUST",-156.27882821,0.00019178,2,"2025-01-08T16:50:47.104",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148415,1736355047113,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:47.113",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148416,1736355047123,"fUST",-500.0,0.00019178,2,"2025-01-08T16:50:47.123",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148417,1736355047132,"fUST",-166.461426,0.00019178,2,"2025-01-08T16:50:47.132",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148418,1736355047142,"fUST",-154.87,0.00019178,2,"2025-01-08T16:50:47.142",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148419,1736355047151,"fUST",-151.0,0.000192,2,"2025-01-08T16:50:47.151",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148420,1736355047161,"fUST",-184.96728033,0.00019352,2,"2025-01-08T16:50:47.161",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148421,1736355047170,"fUST",-797.11,0.00019451,3,"2025-01-08T16:50:47.170",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148422,1736355047179,"fUST",-750.3,0.00019451,3,"2025-01-08T16:50:47.179",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148423,1736355047188,"fUST",-1344.78,0.00019451,3,"2025-01-08T16:50:47.188",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148424,1736355047198,"fUST",-558.72,0.00019451,3,"2025-01-08T16:50:47.198",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148425,1736355047208,"fUST",-500.0,0.00019451,3,"2025-01-08T16:50:47.208",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148426,1736355047218,"fUST",-3543.01,0.00019451,3,"2025-01-08T16:50:47.218",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148427,1736355047227,"fUST",-237.81,0.00019452,3,"2025-01-08T16:50:47.227",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148428,1736355047237,"fUST",-979.16,0.00019452,3,"2025-01-08T16:50:47.237",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148429,1736355047246,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.246",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148430,1736355047256,"fUST",-504.71921326,0.00019452,3,"2025-01-08T16:50:47.256",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148431,1736355047266,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.266",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148432,1736355047275,"fUST",-500.0,0.00019452,2,"2025-01-08T16:50:47.275",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148433,1736355047285,"fUST",-188.0,0.00019452,2,"2025-01-08T16:50:47.285",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148434,1736355047294,"fUST",-362.43,0.00019452,3,"2025-01-08T16:50:47.294",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148435,1736355047303,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.303",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148436,1736355047313,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.313",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148437,1736355047323,"fUST",-191.98,0.00019452,3,"2025-01-08T16:50:47.323",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148438,1736355047336,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.336",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148439,1736355047346,"fUST",-513.88,0.00019452,3,"2025-01-08T16:50:47.346",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148440,1736355047355,"fUST",-502.52809694,0.00019452,3,"2025-01-08T16:50:47.355",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148441,1736355047365,"fUST",-199.87,0.00019452,3,"2025-01-08T16:50:47.365",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148442,1736355047375,"fUST",-503.34637704,0.00019452,3,"2025-01-08T16:50:47.375",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148443,1736355047385,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.385",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148444,1736355047395,"fUST",-277.81,0.00019452,3,"2025-01-08T16:50:47.395",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148445,1736355047405,"fUST",-299.78,0.00019452,3,"2025-01-08T16:50:47.405",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148446,1736355047414,"fUST",-213.96,0.00019452,3,"2025-01-08T16:50:47.414",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148447,1736355047424,"fUST",-346.67,0.00019452,3,"2025-01-08T16:50:47.424",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148448,1736355047433,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.433",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148449,1736355047444,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.444",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148450,1736355047454,"fUST",-191.69,0.00019452,3,"2025-01-08T16:50:47.454",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148451,1736355047464,"fUST",-191.79,0.00019452,3,"2025-01-08T16:50:47.464",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148452,1736355047474,"fUST",-501.32976699,0.00019452,3,"2025-01-08T16:50:47.474",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148453,1736355047484,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.484",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148454,1736355047494,"fUST",-451.06,0.00019452,3,"2025-01-08T16:50:47.494",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148455,1736355047505,"fUST",-501.60583812,0.00019452,3,"2025-01-08T16:50:47.505",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148456,1736355047516,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.516",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148457,1736355047528,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.528",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148458,1736355047539,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.539",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148459,1736355047548,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.548",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148460,1736355047559,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.559",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148461,1736355047569,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.569",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148462,1736355047579,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.579",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148463,1736355047591,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.591",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148464,1736355047600,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.600",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148465,1736355047611,"fUST",-500.0,0.00019452,2,"2025-01-08T16:50:47.611",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148466,1736355047620,"fUST",-265.42,0.00019452,3,"2025-01-08T16:50:47.620",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148467,1736355047630,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.630",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148468,1736355047639,"fUST",-504.23693916,0.00019452,3,"2025-01-08T16:50:47.639",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148469,1736355047649,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.649",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148470,1736355047658,"fUST",-503.128924,0.00019452,3,"2025-01-08T16:50:47.658",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148471,1736355047668,"fUST",-504.34287969,0.00019452,3,"2025-01-08T16:50:47.668",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148472,1736355047677,"fUST",-503.69396259,0.00019452,3,"2025-01-08T16:50:47.677",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148473,1736355047688,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.688",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148474,1736355047698,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.698",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148475,1736355047707,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.707",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148476,1736355047793,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.793",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148477,1736355047803,"fUST",-500.0,0.00019452,2,"2025-01-08T16:50:47.803",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148478,1736355047815,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.815",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148479,1736355047825,"fUST",-501.8565114,0.00019452,3,"2025-01-08T16:50:47.825",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148480,1736355047837,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.837",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148481,1736355047846,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.846",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148482,1736355047856,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.856",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148483,1736355047865,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.865",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148484,1736355047874,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.874",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148485,1736355047884,"fUST",-226.83,0.00019452,3,"2025-01-08T16:50:47.884",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148486,1736355047893,"fUST",-252.28,0.00019452,3,"2025-01-08T16:50:47.893",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148487,1736355047903,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.903",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148488,1736355047912,"fUST",-3178.4,0.00019452,3,"2025-01-08T16:50:47.912",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148489,1736355047921,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.921",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148490,1736355047930,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.930",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148491,1736355047939,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.939",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148492,1736355047949,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.949",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148493,1736355047958,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.958",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148494,1736355047967,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.967",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148495,1736355047976,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.976",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148496,1736355047986,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.986",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148497,1736355047995,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:47.995",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148498,1736355048005,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:48.005",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148499,1736355048014,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:48.014",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148500,1736355048023,"fUST",-500.75854481,0.00019452,3,"2025-01-08T16:50:48.023",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148501,1736355048033,"fUST",-291.6,0.00019452,3,"2025-01-08T16:50:48.033",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148502,1736355048042,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:48.042",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148503,1736355048051,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:48.051",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148504,1736355048061,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:48.061",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148505,1736355048071,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:48.071",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148506,1736355048080,"fUST",-414.18505106,0.00019452,3,"2025-01-08T16:50:48.080",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148507,1736355048092,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:48.092",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148508,1736355048102,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:48.102",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148509,1736355048111,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:48.111",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148510,1736355048120,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:48.120",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148511,1736355048130,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:48.130",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148512,1736355048139,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:48.139",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148513,1736355048149,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:48.149",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148514,1736355048158,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:48.158",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148515,1736355048167,"fUST",-367.83560798,0.00019452,3,"2025-01-08T16:50:48.167",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148516,1736355048176,"fUST",-500.0,0.00019452,2,"2025-01-08T16:50:48.176",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148517,1736355048186,"fUST",-361.26,0.00019452,3,"2025-01-08T16:50:48.186",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148518,1736355048198,"fUST",-185.34,0.00019452,3,"2025-01-08T16:50:48.198",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148519,1736355048208,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:48.208",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148520,1736355048218,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:48.218",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148521,1736355048227,"fUST",-506.12,0.00019452,3,"2025-01-08T16:50:48.227",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148522,1736355048237,"fUST",-193.48,0.00019452,3,"2025-01-08T16:50:48.237",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148523,1736355048246,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:48.246",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148524,1736355048256,"fUST",-688.82,0.00019452,3,"2025-01-08T16:50:48.256",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148525,1736355048265,"fUST",-357.46,0.00019452,3,"2025-01-08T16:50:48.265",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148526,1736355048275,"fUST",-500.0,0.00019452,2,"2025-01-08T16:50:48.275",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148527,1736355048284,"fUST",-500.0,0.00019452,3,"2025-01-08T16:50:48.284",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148528,1736355048294,"fUST",-425.48,0.00019452,3,"2025-01-08T16:50:48.294",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148529,1736355048303,"fUST",-558.72,0.00019499,3,"2025-01-08T16:50:48.303",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148530,1736355048313,"fUST",-558.72,0.00019499,3,"2025-01-08T16:50:48.313",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148531,1736355048323,"fUST",-558.72,0.00019499,3,"2025-01-08T16:50:48.323",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148532,1736355048334,"fUST",-558.72,0.00019499,3,"2025-01-08T16:50:48.334",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148533,1736355048344,"fUST",-558.85616604,0.00019499,3,"2025-01-08T16:50:48.344",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148534,1736355048354,"fUST",-151.0,0.000195,2,"2025-01-08T16:50:48.354",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148535,1736355048363,"fUST",-10307.86,0.000195,2,"2025-01-08T16:50:48.363",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148536,1736355048373,"fUST",-4516.58,0.000195,2,"2025-01-08T16:50:48.373",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148537,1736355048383,"fUST",-8445.69,0.000195,2,"2025-01-08T16:50:48.383",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148538,1736355048393,"fUST",-151.0,0.000196,2,"2025-01-08T16:50:48.393",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148539,1736355048403,"fUST",-797.11,0.00019725,3,"2025-01-08T16:50:48.403",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148540,1736355048413,"fUST",-750.3,0.00019725,3,"2025-01-08T16:50:48.413",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148541,1736355048422,"fUST",-1344.78,0.00019725,3,"2025-01-08T16:50:48.422",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148542,1736355048432,"fUST",-500.0,0.00019725,3,"2025-01-08T16:50:48.432",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148543,1736355048442,"fUST",-3543.01,0.00019725,3,"2025-01-08T16:50:48.442",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148544,1736355048452,"fUST",-979.16,0.00019726,3,"2025-01-08T16:50:48.452",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148545,1736355048461,"fUST",-500.0,0.00019726,3,"2025-01-08T16:50:48.461",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148546,1736355048471,"fUST",-316.35,0.00019726,3,"2025-01-08T16:50:48.471",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148547,1736355048481,"fUST",-194.65,0.00019726,3,"2025-01-08T16:50:48.481",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148548,1736355048491,"fUST",-513.88,0.00019726,3,"2025-01-08T16:50:48.491",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148549,1736355048501,"fUST",-596.31,0.00019726,3,"2025-01-08T16:50:48.501",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148550,1736355048511,"fUST",-302.66,0.00019726,3,"2025-01-08T16:50:48.511",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148551,1736355048524,"fUST",-500.0,0.00019726,3,"2025-01-08T16:50:48.524",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148552,1736355048534,"fUST",-500.0,0.00019726,3,"2025-01-08T16:50:48.534",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148553,1736355048544,"fUST",-3178.4,0.00019726,3,"2025-01-08T16:50:48.544",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148554,1736355048554,"fUST",-500.0,0.00019726,3,"2025-01-08T16:50:48.554",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148555,1736355048564,"fUST",-500.0,0.00019726,3,"2025-01-08T16:50:48.564",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148556,1736355048574,"fUST",-539.45,0.00019726,3,"2025-01-08T16:50:48.574",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148557,1736355048585,"fUST",-500.0,0.00019726,3,"2025-01-08T16:50:48.585",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148558,1736355048597,"fUST",-500.0,0.00019726,3,"2025-01-08T16:50:48.597",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148559,1736355048607,"fUST",-158.31,0.00019726,3,"2025-01-08T16:50:48.607",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148560,1736355048617,"fUST",-246.4,0.00019726,3,"2025-01-08T16:50:48.617",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148561,1736355048627,"fUST",-500.0,0.00019726,3,"2025-01-08T16:50:48.627",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148562,1736355048637,"fUST",-500.0,0.00019726,3,"2025-01-08T16:50:48.637",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148563,1736355048647,"fUST",-529.14,0.00019726,3,"2025-01-08T16:50:48.647",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148564,1736355048657,"fUST",-614.37,0.00019726,3,"2025-01-08T16:50:48.657",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148565,1736355048667,"fUST",-500.0,0.00019726,3,"2025-01-08T16:50:48.667",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148566,1736355048677,"fUST",-500.0,0.00019726,3,"2025-01-08T16:50:48.677",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148567,1736355048687,"fUST",-500.0,0.00019726,3,"2025-01-08T16:50:48.687",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148568,1736355048697,"fUST",-611.41,0.00019726,3,"2025-01-08T16:50:48.697",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148569,1736355048707,"fUST",-500.0,0.00019726,3,"2025-01-08T16:50:48.707",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148570,1736355048717,"fUST",-634.12,0.00019726,3,"2025-01-08T16:50:48.717",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148571,1736355048727,"fUST",-532.87,0.00019726,3,"2025-01-08T16:50:48.727",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148572,1736355048737,"fUST",-634.72,0.00019726,3,"2025-01-08T16:50:48.737",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148573,1736355048747,"fUST",-688.82,0.00019726,3,"2025-01-08T16:50:48.747",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148574,1736355048757,"fUST",-500.0,0.00019726,3,"2025-01-08T16:50:48.757",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148575,1736355048767,"fUST",-151.0,0.000199,2,"2025-01-08T16:50:48.767",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148576,1736355048776,"fUST",-797.11,0.00019999,3,"2025-01-08T16:50:48.776",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148577,1736355048786,"fUST",-979.16,0.0002,3,"2025-01-08T16:50:48.786",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148578,1736355048796,"fUST",-179.2,0.0002,3,"2025-01-08T16:50:48.796",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148579,1736355048806,"fUST",-151.0,0.0002,2,"2025-01-08T16:50:48.806",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148580,1736355048817,"fUST",-513.88,0.0002,3,"2025-01-08T16:50:48.817",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148581,1736355048827,"fUST",-170.87,0.0002,3,"2025-01-08T16:50:48.827",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148582,1736355048838,"fUST",-500.0,0.0002,3,"2025-01-08T16:50:48.838",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148583,1736355048848,"fUST",-3178.4,0.0002,3,"2025-01-08T16:50:48.848",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148584,1736355048857,"fUST",-204.49,0.0002,3,"2025-01-08T16:50:48.857",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148585,1736355048867,"fUST",-500.0,0.0002,3,"2025-01-08T16:50:48.867",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148586,1736355048877,"fUST",-500.0,0.0002,3,"2025-01-08T16:50:48.877",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148587,1736355048887,"fUST",-184.74,0.0002,3,"2025-01-08T16:50:48.887",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148588,1736355048897,"fUST",-233.31,0.0002,3,"2025-01-08T16:50:48.897",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148589,1736355048907,"fUST",-500.0,0.0002,3,"2025-01-08T16:50:48.907",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148590,1736355048917,"fUST",-303.22,0.0002,3,"2025-01-08T16:50:48.917",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148591,1736355048927,"fUST",-459.11,0.0002,3,"2025-01-08T16:50:48.927",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148592,1736355048937,"fUST",-500.0,0.0002,3,"2025-01-08T16:50:48.937",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148593,1736355048947,"fUST",-500.0,0.0002,3,"2025-01-08T16:50:48.947",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148594,1736355048956,"fUST",-688.82,0.0002,3,"2025-01-08T16:50:48.956",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148595,1736355048966,"fUST",-500.0,0.0002,3,"2025-01-08T16:50:48.966",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148596,1736355048975,"fUST",-797.11,0.00020273,3,"2025-01-08T16:50:48.975",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148597,1736355048985,"fUST",-979.16,0.00020273,3,"2025-01-08T16:50:48.985",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148598,1736355048994,"fUST",-513.88,0.00020273,3,"2025-01-08T16:50:48.994",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148599,1736355049004,"fUST",-500.0,0.00020273,3,"2025-01-08T16:50:49.004",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148600,1736355049014,"fUST",-3178.4,0.00020273,3,"2025-01-08T16:50:49.014",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148601,1736355049023,"fUST",-500.0,0.00020273,3,"2025-01-08T16:50:49.023",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148602,1736355049033,"fUST",-578.55,0.00020273,3,"2025-01-08T16:50:49.033",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148603,1736355049042,"fUST",-500.0,0.00020273,3,"2025-01-08T16:50:49.042",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148604,1736355049051,"fUST",-500.0,0.00020273,3,"2025-01-08T16:50:49.051",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148605,1736355049061,"fUST",-500.0,0.00020273,3,"2025-01-08T16:50:49.061",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148606,1736355049071,"fUST",-688.82,0.00020273,3,"2025-01-08T16:50:49.071",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148607,1736355049080,"fUST",-500.0,0.00020273,3,"2025-01-08T16:50:49.080",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148608,1736355049091,"fUST",-151.0,0.000203,3,"2025-01-08T16:50:49.091",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148609,1736355049100,"fUST",-153.0,0.00020326,2,"2025-01-08T16:50:49.100",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148610,1736355049109,"fUST",-153.0,0.00020326,2,"2025-01-08T16:50:49.109",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148611,1736355049119,"fUST",-153.0,0.00020326,2,"2025-01-08T16:50:49.119",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148612,1736355049128,"fUST",-153.0,0.00020326,2,"2025-01-08T16:50:49.128",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148613,1736355049137,"fUST",-153.0,0.00020326,2,"2025-01-08T16:50:49.137",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148614,1736355049147,"fUST",-153.0,0.00020326,2,"2025-01-08T16:50:49.147",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148615,1736355049156,"fUST",-153.0,0.00020326,2,"2025-01-08T16:50:49.156",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148616,1736355049166,"fUST",-153.0,0.00020326,2,"2025-01-08T16:50:49.166",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148617,1736355049175,"fUST",-153.0,0.00020326,2,"2025-01-08T16:50:49.175",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148618,1736355049185,"fUST",-153.0,0.00020326,2,"2025-01-08T16:50:49.185",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148619,1736355049194,"fUST",-151.0,0.000204,4,"2025-01-08T16:50:49.194",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148620,1736355049203,"fUST",-314.451547,0.00020521,2,"2025-01-08T16:50:49.203",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148621,1736355049212,"fUST",-750.3,0.00020546,3,"2025-01-08T16:50:49.212",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148622,1736355049222,"fUST",-1344.78,0.00020546,3,"2025-01-08T16:50:49.222",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148623,1736355049231,"fUST",-500.0,0.00020546,3,"2025-01-08T16:50:49.231",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148624,1736355049240,"fUST",-3543.01,0.00020546,3,"2025-01-08T16:50:49.240",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148625,1736355049250,"fUST",-797.11,0.00020547,3,"2025-01-08T16:50:49.250",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148626,1736355049259,"fUST",-979.16,0.00020547,3,"2025-01-08T16:50:49.259",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148627,1736355049270,"fUST",-513.88,0.00020547,3,"2025-01-08T16:50:49.270",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148628,1736355049280,"fUST",-500.0,0.00020547,3,"2025-01-08T16:50:49.280",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148629,1736355049290,"fUST",-3178.4,0.00020547,3,"2025-01-08T16:50:49.290",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148630,1736355049300,"fUST",-253.82,0.00020547,3,"2025-01-08T16:50:49.300",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148631,1736355049309,"fUST",-500.0,0.00020547,3,"2025-01-08T16:50:49.309",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148632,1736355049318,"fUST",-500.0,0.00020547,3,"2025-01-08T16:50:49.318",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148633,1736355049328,"fUST",-500.0,0.00020547,3,"2025-01-08T16:50:49.328",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148634,1736355049338,"fUST",-688.82,0.00020547,3,"2025-01-08T16:50:49.338",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148635,1736355049347,"fUST",-500.0,0.00020547,3,"2025-01-08T16:50:49.347",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148636,1736355049357,"fUST",-151.0,0.000207,3,"2025-01-08T16:50:49.357",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148637,1736355049366,"fUST",-151.0,0.000208,4,"2025-01-08T16:50:49.366",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148638,1736355049375,"fUST",-394.0,0.00020805,2,"2025-01-08T16:50:49.375",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148639,1736355049384,"fUST",-797.11,0.00020821,3,"2025-01-08T16:50:49.384",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148640,1736355049393,"fUST",-979.16,0.00020821,3,"2025-01-08T16:50:49.393",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148641,1736355049403,"fUST",-513.88,0.00020821,3,"2025-01-08T16:50:49.403",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148642,1736355049413,"fUST",-500.0,0.00020821,3,"2025-01-08T16:50:49.413",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148643,1736355049423,"fUST",-3178.4,0.00020821,3,"2025-01-08T16:50:49.423",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148644,1736355049432,"fUST",-500.0,0.00020821,3,"2025-01-08T16:50:49.432",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148645,1736355049441,"fUST",-500.0,0.00020821,3,"2025-01-08T16:50:49.441",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148646,1736355049451,"fUST",-500.0,0.00020821,3,"2025-01-08T16:50:49.451",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148647,1736355049460,"fUST",-312.571745,0.00020821,2,"2025-01-08T16:50:49.460",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148648,1736355049469,"fUST",-312.571745,0.00020821,2,"2025-01-08T16:50:49.469",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148649,1736355049479,"fUST",-1068.399344,0.00020821,2,"2025-01-08T16:50:49.479",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148650,1736355049488,"fUST",-1068.399344,0.00020821,2,"2025-01-08T16:50:49.488",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148651,1736355049498,"fUST",-688.82,0.00020821,3,"2025-01-08T16:50:49.498",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148652,1736355049509,"fUST",-500.0,0.00020821,3,"2025-01-08T16:50:49.509",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148653,1736355049519,"fUST",-420.0,0.00020899,2,"2025-01-08T16:50:49.519",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148654,1736355049529,"fUST",-3326.91944581,0.00021,2,"2025-01-08T16:50:49.529",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148655,1736355049538,"fUST",-750.3,0.00021003,3,"2025-01-08T16:50:49.538",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148656,1736355049548,"fUST",-1344.78,0.00021003,3,"2025-01-08T16:50:49.548",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148657,1736355049558,"fUST",-500.0,0.00021003,3,"2025-01-08T16:50:49.558",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148658,1736355049567,"fUST",-3543.01,0.00021003,3,"2025-01-08T16:50:49.567",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148659,1736355049577,"fUST",-750.3,0.00021094,3,"2025-01-08T16:50:49.577",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148660,1736355049588,"fUST",-1344.78,0.00021094,3,"2025-01-08T16:50:49.588",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148661,1736355049598,"fUST",-500.0,0.00021094,3,"2025-01-08T16:50:49.598",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148662,1736355049608,"fUST",-3543.01,0.00021094,3,"2025-01-08T16:50:49.608",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148663,1736355049617,"fUST",-797.11,0.00021095,3,"2025-01-08T16:50:49.617",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148664,1736355049626,"fUST",-979.16,0.00021095,3,"2025-01-08T16:50:49.626",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148665,1736355049635,"fUST",-513.88,0.00021095,3,"2025-01-08T16:50:49.635",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148666,1736355049717,"fUST",-500.0,0.00021095,3,"2025-01-08T16:50:49.717",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148667,1736355049727,"fUST",-3178.4,0.00021095,3,"2025-01-08T16:50:49.727",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148668,1736355049736,"fUST",-500.0,0.00021095,3,"2025-01-08T16:50:49.736",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148669,1736355049745,"fUST",-500.0,0.00021095,3,"2025-01-08T16:50:49.745",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148670,1736355049755,"fUST",-500.0,0.00021095,3,"2025-01-08T16:50:49.755",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148671,1736355049764,"fUST",-688.82,0.00021095,3,"2025-01-08T16:50:49.764",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148672,1736355049774,"fUST",-500.0,0.00021095,3,"2025-01-08T16:50:49.774",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148673,1736355049783,"fUST",-151.0,0.000211,4,"2025-01-08T16:50:49.783",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148674,1736355049792,"fUST",-151.0,0.000212,4,"2025-01-08T16:50:49.792",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148675,1736355049801,"fUST",-161.145614,0.00021209,2,"2025-01-08T16:50:49.801",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148676,1736355049812,"fUST",-797.11,0.00021369,3,"2025-01-08T16:50:49.812",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148677,1736355049822,"fUST",-979.16,0.00021369,3,"2025-01-08T16:50:49.822",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148678,1736355049831,"fUST",-513.88,0.00021369,3,"2025-01-08T16:50:49.831",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148679,1736355049843,"fUST",-500.0,0.00021369,3,"2025-01-08T16:50:49.843",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148680,1736355049852,"fUST",-3178.4,0.00021369,3,"2025-01-08T16:50:49.852",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148681,1736355049861,"fUST",-351.22,0.00021369,3,"2025-01-08T16:50:49.861",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148682,1736355049871,"fUST",-500.0,0.00021369,3,"2025-01-08T16:50:49.871",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148683,1736355049880,"fUST",-634.22,0.00021369,3,"2025-01-08T16:50:49.880",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148684,1736355049891,"fUST",-688.82,0.00021369,3,"2025-01-08T16:50:49.891",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148685,1736355049900,"fUST",-500.0,0.00021369,3,"2025-01-08T16:50:49.900",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148686,1736355049910,"fUST",-10307.86,0.000214,2,"2025-01-08T16:50:49.910",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148687,1736355049919,"fUST",-4516.58,0.000214,2,"2025-01-08T16:50:49.919",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148688,1736355049928,"fUST",-8445.69,0.000215,2,"2025-01-08T16:50:49.928",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148689,1736355049937,"fUST",-151.0,0.000216,4,"2025-01-08T16:50:49.937",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148690,1736355049947,"fUST",-151.0,0.000216,4,"2025-01-08T16:50:49.947",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148691,1736355049957,"fUST",-797.11,0.00021643,3,"2025-01-08T16:50:49.957",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148692,1736355049966,"fUST",-979.16,0.00021643,3,"2025-01-08T16:50:49.966",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148693,1736355049976,"fUST",-513.88,0.00021643,3,"2025-01-08T16:50:49.976",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148694,1736355049986,"fUST",-500.0,0.00021643,3,"2025-01-08T16:50:49.986",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148695,1736355049996,"fUST",-3178.4,0.00021643,3,"2025-01-08T16:50:49.996",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148696,1736355050006,"fUST",-500.0,0.00021643,3,"2025-01-08T16:50:50.006",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148697,1736355050016,"fUST",-151.0,0.00021643,2,"2025-01-08T16:50:50.016",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148698,1736355050025,"fUST",-151.0,0.00021643,2,"2025-01-08T16:50:50.025",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148699,1736355050035,"fUST",-688.82,0.00021643,3,"2025-01-08T16:50:50.035",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148700,1736355050045,"fUST",-500.0,0.00021643,3,"2025-01-08T16:50:50.045",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148701,1736355050054,"fUST",-797.11,0.00021917,3,"2025-01-08T16:50:50.054",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148702,1736355050064,"fUST",-979.16,0.00021917,3,"2025-01-08T16:50:50.064",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148703,1736355050073,"fUST",-513.88,0.00021917,3,"2025-01-08T16:50:50.073",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148704,1736355050083,"fUST",-500.0,0.00021917,3,"2025-01-08T16:50:50.083",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148705,1736355050095,"fUST",-3178.4,0.00021917,3,"2025-01-08T16:50:50.095",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148706,1736355050104,"fUST",-500.0,0.00021917,3,"2025-01-08T16:50:50.104",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148707,1736355050114,"fUST",-688.82,0.00021917,3,"2025-01-08T16:50:50.114",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148708,1736355050124,"fUST",-153.63,0.00021917,3,"2025-01-08T16:50:50.124",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148709,1736355050133,"fUST",-151.0,0.00022,4,"2025-01-08T16:50:50.133",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148710,1736355050144,"fUST",-151.0,0.00022,3,"2025-01-08T16:50:50.144",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148711,1736355050154,"fUST",-9000.0,0.00022,3,"2025-01-08T16:50:50.154",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148712,1736355050164,"fUST",-150.0,0.00022,2,"2025-01-08T16:50:50.164",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148713,1736355050173,"fUST",-686.843,0.0002202,2,"2025-01-08T16:50:50.173",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148714,1736355050183,"fUST",-300.0,0.000221,10,"2025-01-08T16:50:50.183",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148715,1736355050192,"fUST",-150.0,0.000221,10,"2025-01-08T16:50:50.192",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148716,1736355050201,"fUST",-150.0,0.000221,2,"2025-01-08T16:50:50.201",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148717,1736355050211,"fUST",-188.0,0.000221,2,"2025-01-08T16:50:50.211",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148718,1736355050220,"fUST",-797.11,0.00022191,3,"2025-01-08T16:50:50.220",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148719,1736355050230,"fUST",-979.16,0.00022191,3,"2025-01-08T16:50:50.230",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148720,1736355050240,"fUST",-513.88,0.00022191,3,"2025-01-08T16:50:50.240",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148721,1736355050250,"fUST",-500.0,0.00022191,3,"2025-01-08T16:50:50.250",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148722,1736355050259,"fUST",-3178.4,0.00022191,3,"2025-01-08T16:50:50.259",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148723,1736355050269,"fUST",-500.0,0.00022191,3,"2025-01-08T16:50:50.269",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148724,1736355050278,"fUST",-688.82,0.00022191,3,"2025-01-08T16:50:50.278",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148725,1736355050288,"fUST",-151.0,0.000224,9,"2025-01-08T16:50:50.288",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148726,1736355050298,"fUST",-151.0,0.000224,10,"2025-01-08T16:50:50.298",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148727,1736355050307,"fUST",-750.3,0.00022464,3,"2025-01-08T16:50:50.307",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148728,1736355050316,"fUST",-1344.78,0.00022464,3,"2025-01-08T16:50:50.316",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148729,1736355050326,"fUST",-500.0,0.00022464,3,"2025-01-08T16:50:50.326",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148730,1736355050338,"fUST",-3543.01,0.00022464,3,"2025-01-08T16:50:50.338",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148731,1736355050348,"fUST",-797.11,0.00022465,3,"2025-01-08T16:50:50.348",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148732,1736355050358,"fUST",-979.16,0.00022465,3,"2025-01-08T16:50:50.358",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148733,1736355050367,"fUST",-513.88,0.00022465,3,"2025-01-08T16:50:50.367",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148734,1736355050377,"fUST",-500.0,0.00022465,3,"2025-01-08T16:50:50.377",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148735,1736355050386,"fUST",-3178.4,0.00022465,3,"2025-01-08T16:50:50.386",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148736,1736355050395,"fUST",-500.0,0.00022465,3,"2025-01-08T16:50:50.395",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148737,1736355050405,"fUST",-688.82,0.00022465,3,"2025-01-08T16:50:50.405",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148738,1736355050414,"fUST",-160.0,0.000226,3,"2025-01-08T16:50:50.414",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148739,1736355050423,"fUST",-797.11,0.00022739,3,"2025-01-08T16:50:50.423",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148740,1736355050432,"fUST",-979.16,0.00022739,3,"2025-01-08T16:50:50.432",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148741,1736355050442,"fUST",-513.88,0.00022739,3,"2025-01-08T16:50:50.442",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148742,1736355050452,"fUST",-500.0,0.00022739,3,"2025-01-08T16:50:50.452",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148743,1736355050461,"fUST",-3178.4,0.00022739,3,"2025-01-08T16:50:50.461",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148744,1736355050471,"fUST",-500.0,0.00022739,3,"2025-01-08T16:50:50.471",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148745,1736355050480,"fUST",-688.82,0.00022739,3,"2025-01-08T16:50:50.480",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148746,1736355050490,"fUST",-1200.0,0.0002275,2,"2025-01-08T16:50:50.490",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148747,1736355050502,"fUST",-587.0,0.00022776,2,"2025-01-08T16:50:50.502",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148748,1736355050513,"fUST",-151.0,0.000228,7,"2025-01-08T16:50:50.513",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148749,1736355050529,"fUST",-151.0,0.000228,10,"2025-01-08T16:50:50.529",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148750,1736355050538,"fUST",-899.21,0.000229,2,"2025-01-08T16:50:50.538",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148751,1736355050549,"fUST",-151.0,0.00022913,7,"2025-01-08T16:50:50.549",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148752,1736355050558,"fUST",-797.11,0.00023013,3,"2025-01-08T16:50:50.558",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148753,1736355050568,"fUST",-979.16,0.00023013,3,"2025-01-08T16:50:50.568",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148754,1736355050577,"fUST",-513.88,0.00023013,3,"2025-01-08T16:50:50.577",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148755,1736355050589,"fUST",-545.13849501,0.00023013,3,"2025-01-08T16:50:50.589",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148756,1736355050599,"fUST",-3178.4,0.00023013,3,"2025-01-08T16:50:50.599",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148757,1736355050609,"fUST",-500.0,0.00023013,3,"2025-01-08T16:50:50.609",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148758,1736355050619,"fUST",-688.82,0.00023013,3,"2025-01-08T16:50:50.619",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148759,1736355050629,"fUST",-150.0,0.00023014,2,"2025-01-08T16:50:50.629",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148760,1736355050638,"fUST",-1128.37745266,0.00023097,2,"2025-01-08T16:50:50.638",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148761,1736355050648,"fUST",-152.08,0.000231,31,"2025-01-08T16:50:50.648",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148762,1736355050657,"fUST",-152.08,0.000231,31,"2025-01-08T16:50:50.657",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148763,1736355050667,"fUST",-152.08,0.000231,31,"2025-01-08T16:50:50.667",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148764,1736355050676,"fUST",-152.08,0.000231,31,"2025-01-08T16:50:50.676",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148765,1736355050687,"fUST",-152.08,0.000231,31,"2025-01-08T16:50:50.687",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148766,1736355050697,"fUST",-152.08,0.000231,31,"2025-01-08T16:50:50.697",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148767,1736355050707,"fUST",-152.08,0.000231,31,"2025-01-08T16:50:50.707",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148768,1736355050716,"fUST",-22523.90723659,0.00023112,2,"2025-01-08T16:50:50.716",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148769,1736355050726,"fUST",-160.0,0.00023171,2,"2025-01-08T16:50:50.726",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148770,1736355050735,"fUST",-160.43041261,0.00023172,2,"2025-01-08T16:50:50.735",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148771,1736355050744,"fUST",-500.0,0.00023173,2,"2025-01-08T16:50:50.744",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148772,1736355050754,"fUST",-500.0,0.00023173,2,"2025-01-08T16:50:50.754",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148773,1736355050763,"fUST",-500.0,0.00023173,2,"2025-01-08T16:50:50.763",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148774,1736355050773,"fUST",-500.0,0.00023173,2,"2025-01-08T16:50:50.773",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148775,1736355050782,"fUST",-151.0,0.0002318,2,"2025-01-08T16:50:50.782",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148776,1736355050791,"fUST",-151.0,0.00023181,7,"2025-01-08T16:50:50.791",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148777,1736355050801,"fUST",-151.0,0.00023181,7,"2025-01-08T16:50:50.801",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148778,1736355050811,"fUST",-151.0,0.00023181,7,"2025-01-08T16:50:50.811",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148779,1736355050820,"fUST",-151.0,0.00023181,7,"2025-01-08T16:50:50.820",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148780,1736355050830,"fUST",-151.0,0.00023181,7,"2025-01-08T16:50:50.830",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148781,1736355050843,"fUST",-151.0,0.00023181,7,"2025-01-08T16:50:50.843",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148782,1736355050852,"fUST",-151.0,0.00023181,7,"2025-01-08T16:50:50.852",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148783,1736355050862,"fUST",-151.0,0.00023181,7,"2025-01-08T16:50:50.862",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148784,1736355050872,"fUST",-151.0,0.00023181,7,"2025-01-08T16:50:50.872",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148785,1736355050881,"fUST",-151.0,0.00023181,7,"2025-01-08T16:50:50.881",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148786,1736355050891,"fUST",-151.0,0.00023181,7,"2025-01-08T16:50:50.891",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148787,1736355050900,"fUST",-151.0,0.00023181,7,"2025-01-08T16:50:50.900",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148788,1736355050909,"fUST",-151.0,0.00023181,7,"2025-01-08T16:50:50.909",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148789,1736355050919,"fUST",-151.0,0.00023181,7,"2025-01-08T16:50:50.919",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148790,1736355050928,"fUST",-151.0,0.00023181,7,"2025-01-08T16:50:50.928",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148791,1736355050938,"fUST",-151.0,0.00023181,7,"2025-01-08T16:50:50.938",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148792,1736355050947,"fUST",-151.0,0.00023181,7,"2025-01-08T16:50:50.947",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148793,1736355050956,"fUST",-151.0,0.00023181,7,"2025-01-08T16:50:50.956",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148794,1736355050966,"fUST",-157.830206,0.00023181,7,"2025-01-08T16:50:50.966",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148795,1736355050975,"fUST",-555.79478442,0.00023181,2,"2025-01-08T16:50:50.975",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148796,1736355050985,"fUST",-500.0,0.00023181,2,"2025-01-08T16:50:50.985",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148797,1736355050995,"fUST",-150.18,0.00023181,2,"2025-01-08T16:50:50.995",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148798,1736355051004,"fUST",-151.0,0.00023181,15,"2025-01-08T16:50:51.004",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148799,1736355051014,"fUST",-150.18,0.00023181,2,"2025-01-08T16:50:51.014",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148800,1736355051023,"fUST",-750.3,0.00023182,3,"2025-01-08T16:50:51.023",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148801,1736355051032,"fUST",-1344.78,0.00023182,3,"2025-01-08T16:50:51.032",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148802,1736355051041,"fUST",-500.0,0.00023182,3,"2025-01-08T16:50:51.041",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148803,1736355051050,"fUST",-3543.01,0.00023182,3,"2025-01-08T16:50:51.050",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148804,1736355051060,"fUST",-750.3,0.00023183,3,"2025-01-08T16:50:51.060",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148805,1736355051069,"fUST",-750.3,0.00023183,3,"2025-01-08T16:50:51.069",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148806,1736355051079,"fUST",-750.3,0.00023183,3,"2025-01-08T16:50:51.079",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148807,1736355051090,"fUST",-750.3,0.00023183,3,"2025-01-08T16:50:51.090",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148808,1736355051099,"fUST",-750.3,0.00023183,3,"2025-01-08T16:50:51.099",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148809,1736355051108,"fUST",-750.3,0.00023183,3,"2025-01-08T16:50:51.108",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148810,1736355051117,"fUST",-750.3,0.00023183,3,"2025-01-08T16:50:51.117",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148811,1736355051126,"fUST",-750.3,0.00023183,3,"2025-01-08T16:50:51.126",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148812,1736355051136,"fUST",-750.3,0.00023183,3,"2025-01-08T16:50:51.136",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148813,1736355051146,"fUST",-750.3960144,0.00023183,3,"2025-01-08T16:50:51.146",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148814,1736355051157,"fUST",-438.884648,0.00023183,7,"2025-01-08T16:50:51.157",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148815,1736355051167,"fUST",-438.884648,0.00023183,7,"2025-01-08T16:50:51.167",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148816,1736355051177,"fUST",-438.884648,0.00023183,7,"2025-01-08T16:50:51.177",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148817,1736355051186,"fUST",-438.884648,0.00023183,7,"2025-01-08T16:50:51.186",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148818,1736355051195,"fUST",-438.884648,0.00023183,7,"2025-01-08T16:50:51.195",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148819,1736355051204,"fUST",-438.884648,0.00023183,7,"2025-01-08T16:50:51.204",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148820,1736355051214,"fUST",-438.884648,0.00023183,7,"2025-01-08T16:50:51.214",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148821,1736355051223,"fUST",-438.884648,0.00023183,7,"2025-01-08T16:50:51.223",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148822,1736355051232,"fUST",-438.884648,0.00023183,7,"2025-01-08T16:50:51.232",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148823,1736355051242,"fUST",-438.884648,0.00023183,7,"2025-01-08T16:50:51.242",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148824,1736355051251,"fUST",-438.884648,0.00023183,7,"2025-01-08T16:50:51.251",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148825,1736355051260,"fUST",-438.884648,0.00023183,7,"2025-01-08T16:50:51.260",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148826,1736355051269,"fUST",-438.884648,0.00023183,7,"2025-01-08T16:50:51.269",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148827,1736355051278,"fUST",-438.884648,0.00023183,7,"2025-01-08T16:50:51.278",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148828,1736355051287,"fUST",-438.884648,0.00023183,7,"2025-01-08T16:50:51.287",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148829,1736355051297,"fUST",-438.884648,0.00023183,7,"2025-01-08T16:50:51.297",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148830,1736355051306,"fUST",-438.884648,0.00023183,7,"2025-01-08T16:50:51.306",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148831,1736355051317,"fUST",-438.884648,0.00023183,7,"2025-01-08T16:50:51.317",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148832,1736355051327,"fUST",-151.0,0.00023183,2,"2025-01-08T16:50:51.327",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148833,1736355051338,"fUST",-438.884648,0.00023183,7,"2025-01-08T16:50:51.338",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148834,1736355051347,"fUST",-151.0,0.00023183,2,"2025-01-08T16:50:51.347",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148835,1736355051356,"fUST",-438.88464,0.00023183,7,"2025-01-08T16:50:51.356",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148836,1736355051365,"fUST",-151.0,0.00023183,2,"2025-01-08T16:50:51.365",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148837,1736355051375,"fUST",-151.0,0.00023183,2,"2025-01-08T16:50:51.375",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148838,1736355051383,"fUST",-151.0,0.00023183,2,"2025-01-08T16:50:51.383",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148839,1736355051392,"fUST",-151.0,0.00023183,2,"2025-01-08T16:50:51.392",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148840,1736355051402,"fUST",-151.0,0.00023183,2,"2025-01-08T16:50:51.402",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148841,1736355051411,"fUST",-224.732688,0.00023183,2,"2025-01-08T16:50:51.411",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148842,1736355051487,"fUST",-151.0,0.00023183,7,"2025-01-08T16:50:51.487",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148843,1736355051496,"fUST",-162.763782,0.00023183,7,"2025-01-08T16:50:51.496",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148844,1736355051510,"fUST",-1344.78,0.00023183,3,"2025-01-08T16:50:51.510",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148845,1736355051520,"fUST",-1344.78,0.00023183,3,"2025-01-08T16:50:51.520",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148846,1736355051530,"fUST",-168.982748,0.00023183,7,"2025-01-08T16:50:51.530",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148847,1736355051540,"fUST",-1344.78,0.00023183,3,"2025-01-08T16:50:51.540",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148848,1736355051551,"fUST",-1344.78,0.00023183,3,"2025-01-08T16:50:51.551",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148849,1736355051561,"fUST",-168.982748,0.00023183,7,"2025-01-08T16:50:51.561",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148850,1736355051570,"fUST",-1344.78,0.00023183,3,"2025-01-08T16:50:51.570",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148851,1736355051581,"fUST",-168.982748,0.00023183,7,"2025-01-08T16:50:51.581",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148852,1736355051591,"fUST",-1344.78,0.00023183,3,"2025-01-08T16:50:51.591",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148853,1736355051601,"fUST",-168.982748,0.00023183,7,"2025-01-08T16:50:51.601",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148854,1736355051611,"fUST",-1344.78,0.00023183,3,"2025-01-08T16:50:51.611",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148855,1736355051620,"fUST",-168.982748,0.00023183,7,"2025-01-08T16:50:51.620",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148856,1736355051629,"fUST",-1344.78,0.00023183,3,"2025-01-08T16:50:51.629",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148857,1736355051639,"fUST",-1344.78,0.00023183,3,"2025-01-08T16:50:51.639",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148858,1736355051649,"fUST",-168.982748,0.00023183,7,"2025-01-08T16:50:51.649",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148859,1736355051658,"fUST",-1344.80471025,0.00023183,3,"2025-01-08T16:50:51.658",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148860,1736355051668,"fUST",-168.982748,0.00023183,7,"2025-01-08T16:50:51.668",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148861,1736355051678,"fUST",-168.982748,0.00023183,7,"2025-01-08T16:50:51.678",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148862,1736355051687,"fUST",-168.982748,0.00023183,7,"2025-01-08T16:50:51.687",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148863,1736355051697,"fUST",-168.982748,0.00023183,7,"2025-01-08T16:50:51.697",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148864,1736355051706,"fUST",-168.982748,0.00023183,7,"2025-01-08T16:50:51.706",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148865,1736355051716,"fUST",-168.982748,0.00023183,7,"2025-01-08T16:50:51.716",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148866,1736355051725,"fUST",-168.982748,0.00023183,7,"2025-01-08T16:50:51.725",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148867,1736355051735,"fUST",-168.982748,0.00023183,7,"2025-01-08T16:50:51.735",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148868,1736355051745,"fUST",-168.982748,0.00023183,7,"2025-01-08T16:50:51.745",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148869,1736355051754,"fUST",-168.982748,0.00023183,7,"2025-01-08T16:50:51.754",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148870,1736355051763,"fUST",-168.982748,0.00023183,7,"2025-01-08T16:50:51.763",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148871,1736355051772,"fUST",-168.982748,0.00023183,7,"2025-01-08T16:50:51.772",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148872,1736355051782,"fUST",-168.982748,0.00023183,7,"2025-01-08T16:50:51.782",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148873,1736355051791,"fUST",-168.982742,0.00023183,7,"2025-01-08T16:50:51.791",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148874,1736355051800,"fUST",-151.0,0.00023183,7,"2025-01-08T16:50:51.800",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148875,1736355051812,"fUST",-151.0,0.00023183,7,"2025-01-08T16:50:51.812",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148876,1736355051821,"fUST",-151.0,0.00023183,7,"2025-01-08T16:50:51.821",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148877,1736355051831,"fUST",-151.0,0.00023183,7,"2025-01-08T16:50:51.831",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148878,1736355051842,"fUST",-3045.422431,0.00023183,7,"2025-01-08T16:50:51.842",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148879,1736355051851,"fUST",-3045.422431,0.00023183,7,"2025-01-08T16:50:51.851",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148880,1736355051861,"fUST",-500.0,0.00023183,3,"2025-01-08T16:50:51.861",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148881,1736355051870,"fUST",-500.0,0.00023183,3,"2025-01-08T16:50:51.870",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148882,1736355051880,"fUST",-500.0,0.00023183,3,"2025-01-08T16:50:51.880",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148883,1736355051890,"fUST",-500.0,0.00023183,3,"2025-01-08T16:50:51.890",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148884,1736355051899,"fUST",-500.0,0.00023183,3,"2025-01-08T16:50:51.899",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148885,1736355051909,"fUST",-500.0,0.00023183,3,"2025-01-08T16:50:51.909",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148886,1736355051918,"fUST",-500.0,0.00023183,3,"2025-01-08T16:50:51.918",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148887,1736355051927,"fUST",-500.0,0.00023183,3,"2025-01-08T16:50:51.927",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148888,1736355051937,"fUST",-648.0958499,0.00023183,3,"2025-01-08T16:50:51.937",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148889,1736355051947,"fUST",-1058.819087,0.00023183,7,"2025-01-08T16:50:51.947",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148890,1736355051956,"fUST",-1058.819087,0.00023183,7,"2025-01-08T16:50:51.956",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148891,1736355051966,"fUST",-328.339048,0.00023183,7,"2025-01-08T16:50:51.966",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148892,1736355051976,"fUST",-328.339048,0.00023183,7,"2025-01-08T16:50:51.976",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148893,1736355051986,"fUST",-865.28091,0.00023183,7,"2025-01-08T16:50:51.986",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148894,1736355051995,"fUST",-865.28091,0.00023183,7,"2025-01-08T16:50:51.995",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148895,1736355052005,"fUST",-510.568284,0.00023183,7,"2025-01-08T16:50:52.005",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148896,1736355052014,"fUST",-510.568284,0.00023183,7,"2025-01-08T16:50:52.014",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148897,1736355052023,"fUST",-510.568284,0.00023183,7,"2025-01-08T16:50:52.023",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148898,1736355052032,"fUST",-510.568284,0.00023183,7,"2025-01-08T16:50:52.032",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148899,1736355052042,"fUST",-510.568284,0.00023183,7,"2025-01-08T16:50:52.042",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148900,1736355052051,"fUST",-510.568284,0.00023183,7,"2025-01-08T16:50:52.051",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148901,1736355052060,"fUST",-510.568284,0.00023183,7,"2025-01-08T16:50:52.060",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148902,1736355052070,"fUST",-510.568284,0.00023183,7,"2025-01-08T16:50:52.070",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148903,1736355052079,"fUST",-510.568284,0.00023183,7,"2025-01-08T16:50:52.079",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148904,1736355052091,"fUST",-510.568284,0.00023183,7,"2025-01-08T16:50:52.091",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148905,1736355052100,"fUST",-510.568284,0.00023183,7,"2025-01-08T16:50:52.100",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148906,1736355052110,"fUST",-510.568284,0.00023183,7,"2025-01-08T16:50:52.110",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148907,1736355052120,"fUST",-510.568284,0.00023183,7,"2025-01-08T16:50:52.120",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148908,1736355052131,"fUST",-510.568284,0.00023183,7,"2025-01-08T16:50:52.131",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148909,1736355052140,"fUST",-510.568284,0.00023183,7,"2025-01-08T16:50:52.140",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148910,1736355052150,"fUST",-510.568284,0.00023183,7,"2025-01-08T16:50:52.150",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148911,1736355052160,"fUST",-510.568284,0.00023183,7,"2025-01-08T16:50:52.160",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148912,1736355052169,"fUST",-510.568284,0.00023183,7,"2025-01-08T16:50:52.169",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148913,1736355052179,"fUST",-510.568284,0.00023183,7,"2025-01-08T16:50:52.179",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148914,1736355052188,"fUST",-510.568279,0.00023183,7,"2025-01-08T16:50:52.188",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148915,1736355052198,"fUST",-151.0,0.00023183,7,"2025-01-08T16:50:52.198",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148916,1736355052207,"fUST",-151.0,0.00023183,7,"2025-01-08T16:50:52.207",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148917,1736355052217,"fUST",-151.0,0.00023183,7,"2025-01-08T16:50:52.217",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148918,1736355052227,"fUST",-3543.01,0.00023183,3,"2025-01-08T16:50:52.227",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148919,1736355052236,"fUST",-3543.01,0.00023183,3,"2025-01-08T16:50:52.236",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148920,1736355052246,"fUST",-3543.01,0.00023183,3,"2025-01-08T16:50:52.246",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148921,1736355052257,"fUST",-3543.01,0.00023183,3,"2025-01-08T16:50:52.257",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148922,1736355052266,"fUST",-3543.01,0.00023183,3,"2025-01-08T16:50:52.266",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148923,1736355052275,"fUST",-3543.01,0.00023183,3,"2025-01-08T16:50:52.275",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148924,1736355052285,"fUST",-3543.01,0.00023183,3,"2025-01-08T16:50:52.285",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148925,1736355052295,"fUST",-3543.01,0.00023183,3,"2025-01-08T16:50:52.295",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148926,1736355052304,"fUST",-3543.01,0.00023183,3,"2025-01-08T16:50:52.304",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148927,1736355052314,"fUST",-3543.12009482,0.00023183,3,"2025-01-08T16:50:52.314",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148928,1736355052323,"fUST",-312.571745,0.00023183,7,"2025-01-08T16:50:52.323",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148929,1736355052332,"fUST",-312.571745,0.00023183,7,"2025-01-08T16:50:52.332",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148930,1736355052345,"fUST",-1068.399344,0.00023183,7,"2025-01-08T16:50:52.345",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148931,1736355052354,"fUST",-1068.399344,0.00023183,7,"2025-01-08T16:50:52.354",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148932,1736355052364,"fUST",-154.87,0.00023183,2,"2025-01-08T16:50:52.364",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148933,1736355052374,"fUST",-5707.29558905,0.0002319,7,"2025-01-08T16:50:52.374",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148934,1736355052384,"fUST",-5707.29558905,0.0002319,10,"2025-01-08T16:50:52.384",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148935,1736355052394,"fUST",-5707.29558905,0.0002319,7,"2025-01-08T16:50:52.394",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148936,1736355052405,"fUST",-5707.29558905,0.0002319,10,"2025-01-08T16:50:52.405",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148937,1736355052415,"fUST",-5707.29558905,0.0002319,7,"2025-01-08T16:50:52.415",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148938,1736355052425,"fUST",-5707.29558905,0.0002319,10,"2025-01-08T16:50:52.425",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148939,1736355052435,"fUST",-151.0,0.0002319,7,"2025-01-08T16:50:52.435",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148940,1736355052446,"fUST",-151.0,0.0002319,7,"2025-01-08T16:50:52.446",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148941,1736355052457,"fUST",-151.0,0.0002319,7,"2025-01-08T16:50:52.457",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148942,1736355052467,"fUST",-160.0,0.0002319,4,"2025-01-08T16:50:52.467",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148943,1736355052478,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.478",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148944,1736355052488,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.488",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148945,1736355052498,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.498",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148946,1736355052509,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.509",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148947,1736355052523,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.523",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148948,1736355052534,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.534",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148949,1736355052543,"fUST",-218.8717,0.00023193,7,"2025-01-08T16:50:52.543",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148950,1736355052553,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.553",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148951,1736355052563,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.563",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148952,1736355052572,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.572",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148953,1736355052582,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.582",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148954,1736355052596,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.596",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148955,1736355052608,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.608",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148956,1736355052618,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.618",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148957,1736355052628,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.628",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148958,1736355052638,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.638",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148959,1736355052648,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.648",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148960,1736355052658,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.658",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148961,1736355052668,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.668",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148962,1736355052679,"fUST",-175.301792,0.00023193,7,"2025-01-08T16:50:52.679",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148963,1736355052688,"fUST",-1485.135752,0.00023193,7,"2025-01-08T16:50:52.688",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148964,1736355052697,"fUST",-1485.135752,0.00023193,7,"2025-01-08T16:50:52.697",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148965,1736355052706,"fUST",-1485.135752,0.00023193,7,"2025-01-08T16:50:52.706",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148966,1736355052715,"fUST",-1485.135752,0.00023193,7,"2025-01-08T16:50:52.715",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148967,1736355052725,"fUST",-1485.135742,0.00023193,7,"2025-01-08T16:50:52.725",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148968,1736355052735,"fUST",-171.94693682,0.00023193,7,"2025-01-08T16:50:52.735",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148969,1736355052756,"fUST",-8.19947618,0.00023193,7,"2025-01-08T16:50:52.756",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148970,1736355052766,"fUST",-180.146413,0.00023193,7,"2025-01-08T16:50:52.766",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148971,1736355052776,"fUST",-180.146413,0.00023193,7,"2025-01-08T16:50:52.776",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148972,1736355052786,"fUST",-180.146413,0.00023193,7,"2025-01-08T16:50:52.786",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148973,1736355052795,"fUST",-180.146413,0.00023193,7,"2025-01-08T16:50:52.795",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148974,1736355052804,"fUST",-180.146413,0.00023193,7,"2025-01-08T16:50:52.804",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148975,1736355052815,"fUST",-180.146413,0.00023193,7,"2025-01-08T16:50:52.815",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148976,1736355052824,"fUST",-180.146413,0.00023193,7,"2025-01-08T16:50:52.824",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148977,1736355052834,"fUST",-180.146413,0.00023193,7,"2025-01-08T16:50:52.834",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148978,1736355052846,"fUST",-180.146413,0.00023193,7,"2025-01-08T16:50:52.846",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148979,1736355052855,"fUST",-180.146413,0.00023193,7,"2025-01-08T16:50:52.855",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148980,1736355052865,"fUST",-180.146413,0.00023193,7,"2025-01-08T16:50:52.865",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148981,1736355052875,"fUST",-180.146413,0.00023193,7,"2025-01-08T16:50:52.875",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148982,1736355052885,"fUST",-180.146413,0.00023193,7,"2025-01-08T16:50:52.885",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148983,1736355052895,"fUST",-180.146413,0.00023193,7,"2025-01-08T16:50:52.895",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148984,1736355052905,"fUST",-180.146413,0.00023193,7,"2025-01-08T16:50:52.905",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148985,1736355052914,"fUST",-180.146413,0.00023193,7,"2025-01-08T16:50:52.914",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148986,1736355052924,"fUST",-180.146413,0.00023193,7,"2025-01-08T16:50:52.924",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148987,1736355052933,"fUST",-180.146413,0.00023193,7,"2025-01-08T16:50:52.933",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148988,1736355052943,"fUST",-180.146407,0.00023193,7,"2025-01-08T16:50:52.943",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148989,1736355052953,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.953",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148990,1736355052963,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.963",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148991,1736355052973,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.973",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148992,1736355052983,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.983",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148993,1736355052992,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:52.992",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148994,1736355053002,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:53.002",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148995,1736355053012,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:53.012",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148996,1736355053021,"fUST",-100.95442202,0.00023193,7,"2025-01-08T16:50:53.021",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148997,1736355053034,"fUST",-50.04557798,0.00023193,7,"2025-01-08T16:50:53.034",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148998,1736355053044,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:53.044",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348148999,1736355053054,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:53.054",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149000,1736355053064,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:53.064",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149001,1736355053073,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:53.073",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149002,1736355053082,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:53.082",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149003,1736355053156,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:53.156",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149004,1736355053166,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:53.166",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149005,1736355053176,"fUST",-190.851808,0.00023193,7,"2025-01-08T16:50:53.176",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149006,1736355053185,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:53.185",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149007,1736355053195,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:53.195",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149008,1736355053204,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:53.204",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149009,1736355053214,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:53.214",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149010,1736355053223,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:53.223",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149011,1736355053233,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:53.233",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149012,1736355053242,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:53.242",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149013,1736355053251,"fUST",-272.293508,0.00023193,7,"2025-01-08T16:50:53.251",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149014,1736355053261,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:53.261",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149015,1736355053271,"fUST",-151.35131,0.00023193,7,"2025-01-08T16:50:53.271",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149016,1736355053281,"fUST",-3491.48431321,0.00023193,7,"2025-01-08T16:50:53.281",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149017,1736355053293,"fUST",-768.08219979,0.00023193,7,"2025-01-08T16:50:53.293",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149018,1736355053303,"fUST",-4259.566513,0.00023193,7,"2025-01-08T16:50:53.303",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149019,1736355053313,"fUST",-1573.35243243,0.00023193,7,"2025-01-08T16:50:53.313",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149020,1736355053325,"fUST",-2686.21408057,0.00023193,7,"2025-01-08T16:50:53.325",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149021,1736355053334,"fUST",-4259.566513,0.00023193,7,"2025-01-08T16:50:53.334",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149022,1736355053347,"fUST",-4259.566513,0.00023193,7,"2025-01-08T16:50:53.347",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149023,1736355053356,"fUST",-4259.566513,0.00023193,7,"2025-01-08T16:50:53.356",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149024,1736355053366,"fUST",-4259.566513,0.00023193,7,"2025-01-08T16:50:53.366",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149025,1736355053376,"fUST",-4259.566513,0.00023193,7,"2025-01-08T16:50:53.376",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149026,1736355053386,"fUST",-4259.566513,0.00023193,7,"2025-01-08T16:50:53.386",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149027,1736355053396,"fUST",-4259.566513,0.00023193,7,"2025-01-08T16:50:53.396",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149028,1736355053407,"fUST",-714.56446395,0.00023193,7,"2025-01-08T16:50:53.407",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149029,1736355053448,"fUST",-150.0,0.00020805,2,"2025-01-08T16:50:53.448",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149030,1736355053457,"fUST",-2764.18505106,0.00023193,7,"2025-01-08T16:50:53.457",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149031,1736355053469,"fUST",-780.81699799,0.00023193,7,"2025-01-08T16:50:53.469",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149032,1736355053478,"fUST",-915.72903483,0.00023193,7,"2025-01-08T16:50:53.478",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149033,1736355053491,"fUST",-1115.3396962,0.00023193,7,"2025-01-08T16:50:53.491",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149034,1736355053506,"fUST",-1024.9999995,0.00023193,7,"2025-01-08T16:50:53.506",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149035,1736355053518,"fUST",-1203.49778247,0.00023193,7,"2025-01-08T16:50:53.518",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149036,1736355053527,"fUST",-4259.566513,0.00023193,7,"2025-01-08T16:50:53.527",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149037,1736355053537,"fUST",-3039.38912663,0.00023193,7,"2025-01-08T16:50:53.537",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149038,1736355053550,"fUST",-1220.17738637,0.00023193,7,"2025-01-08T16:50:53.550",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149039,1736355053559,"fUST",-4259.566513,0.00023193,7,"2025-01-08T16:50:53.559",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149040,1736355053569,"fUST",-4259.566513,0.00023193,7,"2025-01-08T16:50:53.569",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149041,1736355053579,"fUST",-4259.566513,0.00023193,7,"2025-01-08T16:50:53.579",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149042,1736355053590,"fUST",-4259.566513,0.00023193,7,"2025-01-08T16:50:53.590",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149043,1736355053601,"fUST",-4259.566513,0.00023193,7,"2025-01-08T16:50:53.601",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149044,1736355053611,"fUST",-4259.56650492,0.00023193,7,"2025-01-08T16:50:53.611",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149045,1736355053621,"fUST",-500.0,0.00023193,2,"2025-01-08T16:50:53.621",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149046,1736355053631,"fUST",-500.0,0.00023193,2,"2025-01-08T16:50:53.631",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149047,1736355053641,"fUST",-500.0,0.00023193,2,"2025-01-08T16:50:53.641",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149048,1736355053651,"fUST",-500.0,0.00023193,2,"2025-01-08T16:50:53.651",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149049,1736355053661,"fUST",-500.0,0.00023193,2,"2025-01-08T16:50:53.661",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149050,1736355053673,"fUST",-500.0,0.00023193,2,"2025-01-08T16:50:53.673",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149051,1736355053683,"fUST",-500.0,0.00023193,2,"2025-01-08T16:50:53.683",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149052,1736355053694,"fUST",-500.0,0.00023193,2,"2025-01-08T16:50:53.694",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149053,1736355053704,"fUST",-500.0,0.00023193,2,"2025-01-08T16:50:53.704",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149054,1736355053714,"fUST",-500.0,0.00023193,2,"2025-01-08T16:50:53.714",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149055,1736355053724,"fUST",-500.0,0.00023193,2,"2025-01-08T16:50:53.724",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149056,1736355053735,"fUST",-500.0,0.00023193,2,"2025-01-08T16:50:53.735",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149057,1736355053745,"fUST",-500.0,0.00023193,2,"2025-01-08T16:50:53.745",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149058,1736355053754,"fUST",-500.0,0.00023193,2,"2025-01-08T16:50:53.754",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149059,1736355053764,"fUST",-500.0,0.00023193,2,"2025-01-08T16:50:53.764",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149060,1736355053774,"fUST",-500.0,0.00023193,2,"2025-01-08T16:50:53.774",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149061,1736355053785,"fUST",-500.0,0.00023193,2,"2025-01-08T16:50:53.785",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149062,1736355053794,"fUST",-575.731439,0.00023193,2,"2025-01-08T16:50:53.794",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149063,1736355053804,"fUST",-2074.093454,0.00023193,7,"2025-01-08T16:50:53.804",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149064,1736355053816,"fUST",-2074.093454,0.00023193,7,"2025-01-08T16:50:53.816",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149065,1736355053826,"fUST",-2074.093454,0.00023193,7,"2025-01-08T16:50:53.826",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149066,1736355053836,"fUST",-2074.093454,0.00023193,7,"2025-01-08T16:50:53.836",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149067,1736355053851,"fUST",-2074.093454,0.00023193,7,"2025-01-08T16:50:53.851",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149068,1736355053861,"fUST",-2074.093454,0.00023193,7,"2025-01-08T16:50:53.861",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149069,1736355053871,"fUST",-2074.093454,0.00023193,7,"2025-01-08T16:50:53.871",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149070,1736355053881,"fUST",-2074.093454,0.00023193,7,"2025-01-08T16:50:53.881",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149071,1736355053892,"fUST",-2074.093454,0.00023193,7,"2025-01-08T16:50:53.892",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149072,1736355053903,"fUST",-2074.093454,0.00023193,7,"2025-01-08T16:50:53.903",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149073,1736355053915,"fUST",-2074.093454,0.00023193,7,"2025-01-08T16:50:53.915",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149074,1736355053926,"fUST",-2074.093454,0.00023193,7,"2025-01-08T16:50:53.926",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149075,1736355053936,"fUST",-2074.093454,0.00023193,7,"2025-01-08T16:50:53.936",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149076,1736355053946,"fUST",-2074.093454,0.00023193,7,"2025-01-08T16:50:53.946",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149077,1736355053956,"fUST",-2074.093454,0.00023193,7,"2025-01-08T16:50:53.956",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149078,1736355053966,"fUST",-2074.093454,0.00023193,7,"2025-01-08T16:50:53.966",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149079,1736355053976,"fUST",-2074.093454,0.00023193,7,"2025-01-08T16:50:53.976",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149080,1736355053987,"fUST",-2074.093454,0.00023193,7,"2025-01-08T16:50:53.987",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149081,1736355053996,"fUST",-2074.093454,0.00023193,7,"2025-01-08T16:50:53.996",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149082,1736355054006,"fUST",-2074.09345,0.00023193,7,"2025-01-08T16:50:54.006",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149083,1736355054015,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:54.015",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149084,1736355054025,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:54.025",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149085,1736355054034,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:54.034",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149086,1736355054043,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:54.043",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149087,1736355054053,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:54.053",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149088,1736355054063,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:54.063",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149089,1736355054072,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:54.072",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149090,1736355054082,"fUST",-153.041376,0.00023193,7,"2025-01-08T16:50:54.082",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149091,1736355054094,"fUST",-206.613832,0.00023193,7,"2025-01-08T16:50:54.094",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149092,1736355054104,"fUST",-3045.422431,0.00023193,7,"2025-01-08T16:50:54.104",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149093,1736355054114,"fUST",-3045.422431,0.00023193,7,"2025-01-08T16:50:54.114",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149094,1736355054124,"fUST",-1058.819087,0.00023193,7,"2025-01-08T16:50:54.124",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149095,1736355054135,"fUST",-1058.819087,0.00023193,7,"2025-01-08T16:50:54.135",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149096,1736355054146,"fUST",-1058.819087,0.00023193,7,"2025-01-08T16:50:54.146",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149097,1736355054157,"fUST",-1058.819087,0.00023193,7,"2025-01-08T16:50:54.157",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149098,1736355054168,"fUST",-328.339048,0.00023193,7,"2025-01-08T16:50:54.168",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149099,1736355054178,"fUST",-328.339048,0.00023193,7,"2025-01-08T16:50:54.178",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149100,1736355054188,"fUST",-328.339048,0.00023193,7,"2025-01-08T16:50:54.188",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149101,1736355054200,"fUST",-328.339048,0.00023193,7,"2025-01-08T16:50:54.200",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149102,1736355054209,"fUST",-865.28091,0.00023193,7,"2025-01-08T16:50:54.209",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149103,1736355054219,"fUST",-865.28091,0.00023193,7,"2025-01-08T16:50:54.219",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149104,1736355054230,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:54.230",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149105,1736355054241,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:54.241",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149106,1736355054251,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:54.251",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149107,1736355054261,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:54.261",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149108,1736355054271,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:54.271",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149109,1736355054281,"fUST",-262.31232229,0.00023193,7,"2025-01-08T16:50:54.281",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149110,1736355054295,"fUST",-50.25942271,0.00023193,7,"2025-01-08T16:50:54.295",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149111,1736355054304,"fUST",-312.571745,0.00023193,7,"2025-01-08T16:50:54.304",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149112,1736355054314,"fUST",-312.571745,0.00023193,7,"2025-01-08T16:50:54.314",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149113,1736355054323,"fUST",-312.571745,0.00023193,7,"2025-01-08T16:50:54.323",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149114,1736355054332,"fUST",-1068.399344,0.00023193,7,"2025-01-08T16:50:54.332",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149115,1736355054346,"fUST",-1068.399344,0.00023193,7,"2025-01-08T16:50:54.346",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149116,1736355054355,"fUST",-1068.399344,0.00023193,7,"2025-01-08T16:50:54.355",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149117,1736355054364,"fUST",-1068.399344,0.00023193,7,"2025-01-08T16:50:54.364",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149118,1736355054373,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:54.373",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149119,1736355054383,"fUST",-151.0,0.00023193,7,"2025-01-08T16:50:54.383",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149120,1736355054393,"fUST",-11147.09589756,0.00023196,5,"2025-01-08T16:50:54.393",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149121,1736355054403,"fUST",-1901.53233818,0.00023196,5,"2025-01-08T16:50:54.403",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149122,1736355054413,"fUST",-19256.23503934,0.00023197,10,"2025-01-08T16:50:54.413",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149123,1736355054425,"fUST",-762970.17331215,0.00023197,10,"2025-01-08T16:50:54.425",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149124,1736355054437,"fUST",-35487.51070245,0.00023197,10,"2025-01-08T16:50:54.437",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149125,1736355054834,"fUST",-32.50053849,0.00023197,10,"2025-01-08T16:50:54.834",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149126,1736355054883,"fUST",-1259.23096078,0.00023197,10,"2025-01-08T16:50:54.883",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149127,1736355054896,"fUST",-1503.14143,0.00023197,10,"2025-01-08T16:50:54.896",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149128,1736355054908,"fUST",-9486.896,0.00023197,10,"2025-01-08T16:50:54.908",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149129,1736355054919,"fUST",-16253.4216734,0.00023197,10,"2025-01-08T16:50:54.919",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149130,1736355054931,"fUST",-1150.2,0.00023197,10,"2025-01-08T16:50:54.931",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149131,1736355054971,"fUST",-35.19143402,0.00023197,10,"2025-01-08T16:50:54.971",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149132,1736355054982,"fUST",-22201.28886477,0.00023197,10,"2025-01-08T16:50:54.982",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149133,1736355054994,"fUST",-50591.17235906,0.00023197,10,"2025-01-08T16:50:54.994",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149134,1736355055006,"fUST",-18677.60000001,0.00023197,10,"2025-01-08T16:50:55.006",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149135,1736355055017,"fUST",-26362.34849425,0.00023197,10,"2025-01-08T16:50:55.017",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149136,1736355055028,"fUST",-530545.31659252,0.00023197,10,"2025-01-08T16:50:55.028",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149137,1736355055039,"fUST",-1374.35102132,0.00023197,10,"2025-01-08T16:50:55.039",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149138,1736355055864,"fUST",-87.77711159,0.00023197,10,"2025-01-08T16:50:55.864",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149139,1736355123887,"fUST",1274.73737789,0.00014999,2,"2025-01-08T16:52:03.887",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149140,1736355124177,"fUST",352.32294344,0.00014989,2,"2025-01-08T16:52:04.177",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149141,1736355124210,"fUST",922.41443445,0.00014989,2,"2025-01-08T16:52:04.210",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149142,1736355124464,"fUST",1274.73737789,0.00014986,2,"2025-01-08T16:52:04.464",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149143,1736355422768,"fUST",161.556691,0.00013973,2,"2025-01-08T16:57:02.768",0.00022995,12.2,0.9449708832461386,301396624.9235095]
[348149148,1736355947218,"fUST",-1858.924107,0.00018,7,"2025-01-08T17:05:47.218",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149149,1736356030148,"fUST",-3986.26938076,0.00018,7,"2025-01-08T17:07:10.148",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149150,1736356108635,"fUST",-297.011884,0.00018,7,"2025-01-08T17:08:28.635",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149151,1736356108660,"fUST",-972.0693355,0.00018452,2,"2025-01-08T17:08:28.660",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149152,1736356108681,"fUST",-163.3424248,0.00018863,2,"2025-01-08T17:08:28.681",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149153,1736356108708,"fUST",-1570.61397974,0.000189,2,"2025-01-08T17:08:28.708",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149154,1736356108732,"fUST",-500.0,0.00019173,2,"2025-01-08T17:08:28.732",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149155,1736356108757,"fUST",-500.0,0.00019173,2,"2025-01-08T17:08:28.757",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149156,1736356108782,"fUST",-500.0,0.00019173,2,"2025-01-08T17:08:28.782",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149157,1736356108805,"fUST",-229.96,0.00019177,2,"2025-01-08T17:08:28.805",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149158,1736356108827,"fUST",-300.0,0.00019177,2,"2025-01-08T17:08:28.827",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149159,1736356108852,"fUST",-745.0,0.00019177,2,"2025-01-08T17:08:28.852",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149160,1736356108874,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:28.874",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149161,1736356108896,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:28.896",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149162,1736356108919,"fUST",-645.24568769,0.00019178,2,"2025-01-08T17:08:28.919",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149163,1736356108942,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:28.942",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149164,1736356108963,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:28.963",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149165,1736356108984,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:28.984",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149166,1736356109007,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.007",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149167,1736356109028,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.028",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149168,1736356109049,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.049",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149169,1736356109071,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.071",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149170,1736356109093,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.093",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149171,1736356109114,"fUST",-572.45180665,0.00019178,2,"2025-01-08T17:08:29.114",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149172,1736356109135,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.135",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149173,1736356109157,"fUST",-502.54028587,0.00019178,2,"2025-01-08T17:08:29.157",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149174,1736356109179,"fUST",-436.28760728,0.00019178,2,"2025-01-08T17:08:29.179",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149175,1736356109201,"fUST",-501.53618021,0.00019178,2,"2025-01-08T17:08:29.201",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149176,1736356109222,"fUST",-500.99401385,0.00019178,2,"2025-01-08T17:08:29.222",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149177,1736356109243,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.243",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149178,1736356109264,"fUST",-618.04378715,0.00019178,2,"2025-01-08T17:08:29.264",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149179,1736356109284,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.284",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149180,1736356109305,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.305",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149181,1736356109327,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.327",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149182,1736356109348,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.348",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149183,1736356109370,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.370",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149184,1736356109392,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.392",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149185,1736356109414,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.414",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149186,1736356109436,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.436",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149187,1736356109459,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.459",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149188,1736356109481,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.481",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149189,1736356109504,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.504",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149190,1736356109527,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.527",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149191,1736356109549,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.549",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149192,1736356109571,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.571",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149193,1736356109593,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.593",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149194,1736356109617,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.617",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149195,1736356109640,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.640",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149196,1736356109664,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.664",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149197,1736356109688,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.688",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149198,1736356109715,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.715",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149199,1736356109737,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.737",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149200,1736356109761,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.761",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149201,1736356109783,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.783",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149202,1736356109804,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.804",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149203,1736356109826,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.826",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149204,1736356109850,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.850",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149205,1736356109870,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.870",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149206,1736356109893,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.893",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149207,1736356109914,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.914",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149208,1736356109937,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.937",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149209,1736356109962,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:29.962",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149210,1736356109982,"fUST",-500.76659166,0.00019178,2,"2025-01-08T17:08:29.982",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149211,1736356110004,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.004",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149212,1736356110026,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.026",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149213,1736356110047,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.047",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149214,1736356110069,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.069",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149215,1736356110090,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.090",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149216,1736356110111,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.111",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149217,1736356110132,"fUST",-500.90779258,0.00019178,2,"2025-01-08T17:08:30.132",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149218,1736356110160,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.160",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149219,1736356110182,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.182",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149220,1736356110207,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.207",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149221,1736356110229,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.229",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149222,1736356110251,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.251",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149223,1736356110273,"fUST",-296.7367504,0.00019178,2,"2025-01-08T17:08:30.273",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149224,1736356110295,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.295",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149225,1736356110316,"fUST",-500.85236227,0.00019178,2,"2025-01-08T17:08:30.316",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149226,1736356110338,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.338",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149227,1736356110360,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.360",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149228,1736356110382,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.382",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149229,1736356110404,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.404",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149230,1736356110434,"fUST",-510.92601748,0.00019178,2,"2025-01-08T17:08:30.434",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149231,1736356110458,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.458",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149232,1736356110479,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.479",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149233,1736356110501,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.501",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149234,1736356110523,"fUST",-557.5061285,0.00019178,2,"2025-01-08T17:08:30.523",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149235,1736356110544,"fUST",-216.03772901,0.00019178,2,"2025-01-08T17:08:30.544",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149236,1736356110567,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.567",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149237,1736356110588,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.588",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149238,1736356110608,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.608",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149239,1736356110631,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.631",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149240,1736356110653,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.653",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149241,1736356110788,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.788",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149242,1736356110811,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.811",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149243,1736356110835,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.835",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149244,1736356110857,"fUST",-502.26937795,0.00019178,2,"2025-01-08T17:08:30.857",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149245,1736356110881,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.881",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149246,1736356110902,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.902",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149247,1736356110928,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.928",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149248,1736356110953,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.953",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149249,1736356110977,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:30.977",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149250,1736356111002,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.002",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149251,1736356111032,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.032",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149252,1736356111056,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.056",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149253,1736356111082,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.082",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149254,1736356111108,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.108",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149255,1736356111132,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.132",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149256,1736356111160,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.160",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149257,1736356111184,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.184",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149258,1736356111209,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.209",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149259,1736356111231,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.231",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149260,1736356111256,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.256",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149261,1736356111280,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.280",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149262,1736356111302,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.302",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149263,1736356111326,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.326",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149264,1736356111348,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.348",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149265,1736356111379,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.379",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149266,1736356111402,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.402",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149267,1736356111425,"fUST",-167.13226564,0.00019178,2,"2025-01-08T17:08:31.425",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149268,1736356111452,"fUST",-503.2038418,0.00019178,2,"2025-01-08T17:08:31.452",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149269,1736356111473,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.473",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149270,1736356111494,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.494",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149271,1736356111515,"fUST",-507.31617317,0.00019178,2,"2025-01-08T17:08:31.515",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149272,1736356111536,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.536",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149273,1736356111559,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.559",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149274,1736356111579,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.579",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149275,1736356111600,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.600",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149276,1736356111622,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.622",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149277,1736356111643,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.643",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149278,1736356111667,"fUST",-248.54920282,0.00019178,2,"2025-01-08T17:08:31.667",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149279,1736356111689,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.689",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149280,1736356111713,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.713",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149281,1736356111732,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.732",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149282,1736356111753,"fUST",-510.49,0.00019178,2,"2025-01-08T17:08:31.753",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149283,1736356111773,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.773",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149284,1736356111793,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.793",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149285,1736356111816,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.816",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149286,1736356111839,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.839",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149287,1736356111864,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.864",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149288,1736356111889,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.889",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149289,1736356111911,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.911",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149290,1736356111935,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.935",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149291,1736356111959,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.959",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149292,1736356111981,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:31.981",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149293,1736356112014,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.014",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149294,1736356112037,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.037",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149295,1736356112059,"fUST",-507.02436859,0.00019178,2,"2025-01-08T17:08:32.059",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149296,1736356112082,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.082",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149297,1736356112106,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.106",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149298,1736356112128,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.128",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149299,1736356112151,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.151",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149300,1736356112176,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.176",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149301,1736356112200,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.200",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149302,1736356112224,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.224",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149303,1736356112245,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.245",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149304,1736356112267,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.267",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149305,1736356112290,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.290",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149306,1736356112312,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.312",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149307,1736356112333,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.333",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149308,1736356112355,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.355",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149309,1736356112376,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.376",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149310,1736356112398,"fUST",-502.5609407,0.00019178,2,"2025-01-08T17:08:32.398",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149311,1736356112422,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.422",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149312,1736356112448,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.448",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149313,1736356112469,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.469",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149314,1736356112492,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.492",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149315,1736356112513,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.513",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149316,1736356112535,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.535",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149317,1736356112557,"fUST",-506.56982622,0.00019178,2,"2025-01-08T17:08:32.557",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149318,1736356112579,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.579",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149319,1736356112601,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.601",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149320,1736356112623,"fUST",-558.24380342,0.00019178,2,"2025-01-08T17:08:32.623",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149321,1736356112645,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.645",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149322,1736356112666,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.666",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149323,1736356112688,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.688",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149324,1736356112718,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.718",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149325,1736356112740,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.740",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149326,1736356112761,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.761",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149327,1736356112782,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.782",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149328,1736356112804,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.804",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149329,1736356112829,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.829",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149330,1736356112859,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.859",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149331,1736356112882,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.882",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149332,1736356112904,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.904",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149333,1736356112927,"fUST",-502.57566919,0.00019178,2,"2025-01-08T17:08:32.927",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149334,1736356112954,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.954",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149335,1736356112976,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:32.976",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149336,1736356113000,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.000",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149337,1736356113024,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.024",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149338,1736356113046,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.046",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149339,1736356113069,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.069",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149340,1736356113092,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.092",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149341,1736356113116,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.116",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149342,1736356113140,"fUST",-500.77834914,0.00019178,2,"2025-01-08T17:08:33.140",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149343,1736356113164,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.164",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149344,1736356113189,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.189",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149345,1736356113218,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.218",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149346,1736356113240,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.240",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149347,1736356113265,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.265",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149348,1736356113289,"fUST",-507.59,0.00019178,2,"2025-01-08T17:08:33.289",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149349,1736356113316,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.316",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149350,1736356113340,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.340",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149351,1736356113468,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.468",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149352,1736356113496,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.496",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149353,1736356113521,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.521",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149354,1736356113550,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.550",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149355,1736356113574,"fUST",-506.12104225,0.00019178,2,"2025-01-08T17:08:33.574",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149356,1736356113598,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.598",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149357,1736356113622,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.622",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149358,1736356113645,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.645",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149359,1736356113668,"fUST",-574.66295399,0.00019178,2,"2025-01-08T17:08:33.668",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149360,1736356113691,"fUST",-510.91756186,0.00019178,2,"2025-01-08T17:08:33.691",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149361,1736356113719,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.719",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149362,1736356113742,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.742",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149363,1736356113766,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.766",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149364,1736356113793,"fUST",-532.4,0.00019178,2,"2025-01-08T17:08:33.793",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149365,1736356113820,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.820",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149366,1736356113849,"fUST",-500.74701091,0.00019178,2,"2025-01-08T17:08:33.849",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149367,1736356113875,"fUST",-310.68080532,0.00019178,2,"2025-01-08T17:08:33.875",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149368,1736356113901,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.901",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149369,1736356113929,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.929",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149370,1736356113957,"fUST",-500.89234473,0.00019178,2,"2025-01-08T17:08:33.957",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149371,1736356113979,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:33.979",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149372,1736356114002,"fUST",-500.7961061,0.00019178,2,"2025-01-08T17:08:34.002",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149373,1736356114026,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.026",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149374,1736356114049,"fUST",-504.33840837,0.00019178,2,"2025-01-08T17:08:34.049",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149375,1736356114070,"fUST",-392.19818487,0.00019178,2,"2025-01-08T17:08:34.070",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149376,1736356114091,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.091",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149377,1736356114115,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.115",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149378,1736356114137,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.137",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149379,1736356114162,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.162",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149380,1736356114186,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.186",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149381,1736356114217,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.217",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149382,1736356114241,"fUST",-228.63569206,0.00019178,2,"2025-01-08T17:08:34.241",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149383,1736356114266,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.266",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149384,1736356114289,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.289",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149385,1736356114311,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.311",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149386,1736356114334,"fUST",-184.90928908,0.00019178,2,"2025-01-08T17:08:34.334",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149387,1736356114356,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.356",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149388,1736356114379,"fUST",-463.74765038,0.00019178,2,"2025-01-08T17:08:34.379",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149389,1736356114402,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.402",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149390,1736356114425,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.425",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149391,1736356114450,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.450",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149392,1736356114473,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.473",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149393,1736356114496,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.496",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149394,1736356114519,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.519",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149395,1736356114542,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.542",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149396,1736356114566,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.566",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149397,1736356114589,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.589",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149398,1736356114611,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.611",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149399,1736356114637,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.637",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149400,1736356114661,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.661",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149401,1736356114685,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.685",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149402,1736356114713,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.713",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149403,1736356114734,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.734",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149404,1736356114757,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.757",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149405,1736356114779,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.779",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149406,1736356114802,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.802",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149407,1736356114824,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.824",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149408,1736356114850,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.850",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149409,1736356114875,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.875",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149410,1736356114899,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.899",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149411,1736356114923,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.923",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149412,1736356114948,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.948",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149413,1736356114971,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.971",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149414,1736356114994,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:34.994",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149415,1736356115018,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.018",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149416,1736356115041,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.041",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149417,1736356115064,"fUST",-500.64448007,0.00019178,2,"2025-01-08T17:08:35.064",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149418,1736356115087,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.087",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149419,1736356115108,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.108",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149420,1736356115129,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.129",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149421,1736356115153,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.153",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149422,1736356115181,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.181",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149423,1736356115208,"fUST",-520.29,0.00019178,2,"2025-01-08T17:08:35.208",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149424,1736356115232,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.232",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149425,1736356115256,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.256",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149426,1736356115279,"fUST",-501.8843824,0.00019178,2,"2025-01-08T17:08:35.279",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149427,1736356115301,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.301",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149428,1736356115322,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.322",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149429,1736356115344,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.344",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149430,1736356115366,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.366",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149431,1736356115388,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.388",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149432,1736356115412,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.412",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149433,1736356115435,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.435",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149434,1736356115461,"fUST",-508.68865927,0.00019178,2,"2025-01-08T17:08:35.461",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149435,1736356115483,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.483",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149436,1736356115509,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.509",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149437,1736356115532,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.532",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149438,1736356115559,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.559",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149439,1736356115583,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.583",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149440,1736356115606,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.606",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149441,1736356115629,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.629",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149442,1736356115653,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.653",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149443,1736356115676,"fUST",-501.27014248,0.00019178,2,"2025-01-08T17:08:35.676",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149444,1736356115701,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.701",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149445,1736356115724,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.724",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149446,1736356115748,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.748",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149447,1736356115771,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.771",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149448,1736356115795,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.795",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149449,1736356115817,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.817",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149450,1736356115841,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.841",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149451,1736356115867,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.867",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149452,1736356115891,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.891",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149453,1736356115913,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.913",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149454,1736356115939,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.939",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149455,1736356115965,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.965",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149456,1736356115989,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:35.989",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149457,1736356116103,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.103",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149458,1736356116128,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.128",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149459,1736356116152,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.152",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149460,1736356116176,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.176",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149461,1736356116201,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.201",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149462,1736356116223,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.223",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149463,1736356116246,"fUST",-640.57904147,0.00019178,2,"2025-01-08T17:08:36.246",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149464,1736356116269,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.269",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149465,1736356116290,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.290",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149466,1736356116313,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.313",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149467,1736356116334,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.334",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149468,1736356116358,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.358",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149469,1736356116380,"fUST",-582.40464668,0.00019178,2,"2025-01-08T17:08:36.380",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149470,1736356116403,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.403",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149471,1736356116426,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.426",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149472,1736356116451,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.451",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149473,1736356116474,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.474",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149474,1736356116496,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.496",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149475,1736356116516,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.516",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149476,1736356116539,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.539",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149477,1736356116560,"fUST",-510.75747027,0.00019178,2,"2025-01-08T17:08:36.560",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149478,1736356116581,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.581",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149479,1736356116606,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.606",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149480,1736356116627,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.627",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149481,1736356116651,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.651",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149482,1736356116674,"fUST",-580.01395542,0.00019178,2,"2025-01-08T17:08:36.674",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149483,1736356116698,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.698",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149484,1736356116721,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.721",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149485,1736356116741,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.741",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149486,1736356116762,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.762",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149487,1736356116784,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.784",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149488,1736356116805,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.805",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149489,1736356116827,"fUST",-500.59110732,0.00019178,2,"2025-01-08T17:08:36.827",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149490,1736356116851,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.851",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149491,1736356116872,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.872",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149492,1736356116895,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.895",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149493,1736356116917,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.917",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149494,1736356116941,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.941",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149495,1736356116968,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.968",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149496,1736356116991,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:36.991",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149497,1736356117014,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.014",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149498,1736356117038,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.038",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149499,1736356117059,"fUST",-508.74780972,0.00019178,2,"2025-01-08T17:08:37.059",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149500,1736356117081,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.081",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149501,1736356117102,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.102",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149502,1736356117123,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.123",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149503,1736356117147,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.147",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149504,1736356117172,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.172",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149505,1736356117196,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.196",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149506,1736356117218,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.218",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149507,1736356117239,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.239",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149508,1736356117261,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.261",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149509,1736356117283,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.283",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149510,1736356117305,"fUST",-462.84658063,0.00019178,2,"2025-01-08T17:08:37.305",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149511,1736356117327,"fUST",-502.66031082,0.00019178,2,"2025-01-08T17:08:37.327",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149512,1736356117349,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.349",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149513,1736356117371,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.371",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149514,1736356117393,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.393",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149515,1736356117413,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.413",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149516,1736356117435,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.435",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149517,1736356117460,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.460",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149518,1736356117483,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.483",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149519,1736356117506,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.506",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149520,1736356117528,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.528",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149521,1736356117550,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.550",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149522,1736356117572,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.572",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149523,1736356117593,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.593",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149524,1736356117615,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.615",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149525,1736356117636,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.636",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149526,1736356117659,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.659",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149527,1736356117681,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.681",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149528,1736356117706,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.706",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149529,1736356117728,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.728",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149530,1736356117751,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.751",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149531,1736356117773,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.773",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149532,1736356117795,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.795",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149533,1736356117818,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.818",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149534,1736356117841,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.841",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149535,1736356117867,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.867",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149536,1736356117889,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.889",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149537,1736356117911,"fUST",-507.82719722,0.00019178,2,"2025-01-08T17:08:37.911",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149538,1736356117938,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.938",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149539,1736356117966,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.966",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149540,1736356117989,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:37.989",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149541,1736356118012,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:38.012",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149542,1736356118033,"fUST",-507.16255691,0.00019178,2,"2025-01-08T17:08:38.033",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149543,1736356118055,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:38.055",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149544,1736356118077,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:38.077",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149545,1736356118099,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:38.099",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149546,1736356118122,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:38.122",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149547,1736356118146,"fUST",-501.92,0.00019178,2,"2025-01-08T17:08:38.146",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149548,1736356118171,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:38.171",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149549,1736356118195,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:38.195",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149550,1736356118216,"fUST",-500.0,0.00019178,2,"2025-01-08T17:08:38.216",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149551,1736356118239,"fUST",-408.03237596,0.00019178,2,"2025-01-08T17:08:38.239",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149594,1736356236366,"fUST",-3000.0,0.00019078,2,"2025-01-08T17:10:36.366",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149596,1736356236375,"fUST",-1419.08951334,0.00019078,2,"2025-01-08T17:10:36.375",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149598,1736356236384,"fUST",-300.0,0.00019177,2,"2025-01-08T17:10:36.384",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149600,1736356236394,"fUST",-91.96762404,0.00019178,2,"2025-01-08T17:10:36.394",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149602,1736356236403,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.403",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149604,1736356236412,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.412",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149605,1736356236421,"fUST",-3186.03,0.00019178,2,"2025-01-08T17:10:36.421",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149607,1736356236430,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.430",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149609,1736356236440,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.440",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149611,1736356236449,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.449",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149613,1736356236458,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.458",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149615,1736356236468,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.468",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149617,1736356236477,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.477",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149619,1736356236486,"fUST",-535.97,0.00019178,2,"2025-01-08T17:10:36.486",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149620,1736356236495,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.495",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149622,1736356236504,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.504",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149624,1736356236513,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.513",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149626,1736356236526,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.526",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149628,1736356236536,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.536",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149630,1736356236544,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.544",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149632,1736356236554,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.554",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149634,1736356236564,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.564",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149635,1736356236574,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.574",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149637,1736356236583,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.583",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149639,1736356236593,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.593",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149641,1736356236602,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.602",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149643,1736356236612,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.612",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149645,1736356236622,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.622",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149647,1736356236631,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.631",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149649,1736356236641,"fUST",-519.95,0.00019178,2,"2025-01-08T17:10:36.641",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149651,1736356236650,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.650",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149652,1736356236659,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.659",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149654,1736356236668,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.668",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149656,1736356236677,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.677",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149658,1736356236686,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.686",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149660,1736356236695,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.695",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149662,1736356236706,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.706",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149664,1736356236716,"fUST",-509.34896983,0.00019178,2,"2025-01-08T17:10:36.716",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149666,1736356236726,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.726",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149668,1736356236735,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.735",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149669,1736356236745,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.745",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149671,1736356236754,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.754",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149673,1736356236764,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.764",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149675,1736356236777,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.777",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149677,1736356236786,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.786",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149679,1736356236796,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:36.796",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149681,1736356236806,"fUST",-500.0,0.00019451,3,"2025-01-08T17:10:36.806",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149683,1736356236816,"fUST",-501.0,0.00019452,3,"2025-01-08T17:10:36.816",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149685,1736356236826,"fUST",-304.12,0.00019452,3,"2025-01-08T17:10:36.826",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149686,1736356236835,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:36.835",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149688,1736356236845,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:36.845",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149690,1736356236854,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:36.854",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149692,1736356236864,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:36.864",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149694,1736356236874,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:36.874",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149696,1736356236883,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:36.883",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149697,1736356236896,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:36.896",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149699,1736356236906,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:36.906",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149709,1736356237009,"fUST",-504.09440847,0.00019452,3,"2025-01-08T17:10:37.009",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149711,1736356237020,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.020",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149713,1736356237036,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.036",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149715,1736356237046,"fUST",-217.32861084,0.00019452,3,"2025-01-08T17:10:37.046",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149717,1736356237056,"fUST",-501.74947503,0.00019452,3,"2025-01-08T17:10:37.056",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149718,1736356237065,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.065",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149720,1736356237076,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.076",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149722,1736356237085,"fUST",-429.87495867,0.00019452,3,"2025-01-08T17:10:37.085",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149724,1736356237095,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.095",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149726,1736356237104,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.104",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149728,1736356237114,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.114",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149730,1736356237124,"fUST",-500.92904448,0.00019452,3,"2025-01-08T17:10:37.124",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149731,1736356237134,"fUST",-347.20816199,0.00019452,3,"2025-01-08T17:10:37.134",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149733,1736356237144,"fUST",-216.17,0.00019452,3,"2025-01-08T17:10:37.144",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149735,1736356237153,"fUST",-344.66,0.00019452,3,"2025-01-08T17:10:37.153",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149737,1736356237162,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.162",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149739,1736356237172,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.172",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149741,1736356237180,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.180",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149742,1736356237190,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.190",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149744,1736356237199,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.199",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149746,1736356237211,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.211",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149748,1736356237221,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.221",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149750,1736356237231,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.231",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149752,1736356237240,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.240",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149754,1736356237250,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.250",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149756,1736356237260,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.260",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149758,1736356237268,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.268",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149759,1736356237283,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.283",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149761,1736356237292,"fUST",-532.4,0.00019452,3,"2025-01-08T17:10:37.292",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149763,1736356237301,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.301",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149765,1736356237311,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.311",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149767,1736356237321,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.321",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149769,1736356237330,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.330",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149771,1736356237340,"fUST",-604.4,0.00019452,3,"2025-01-08T17:10:37.340",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149773,1736356237350,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.350",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149775,1736356237359,"fUST",-510.56026234,0.00019452,3,"2025-01-08T17:10:37.359",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149777,1736356237369,"fUST",-533.60240286,0.00019452,3,"2025-01-08T17:10:37.369",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149779,1736356237379,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.379",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149781,1736356237389,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.389",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149783,1736356237398,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.398",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149785,1736356237408,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.408",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149787,1736356237417,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.417",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149790,1736356237427,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.427",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149791,1736356237436,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.436",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149792,1736356237446,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.446",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149793,1736356237455,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.455",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149794,1736356237465,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.465",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149796,1736356237474,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.474",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149798,1736356237484,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.484",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149800,1736356237492,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.492",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149802,1736356237501,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.501",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149804,1736356237511,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.511",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149805,1736356237520,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.520",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149806,1736356237534,"fUST",-509.0970405,0.00019452,3,"2025-01-08T17:10:37.534",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149807,1736356237544,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.544",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149808,1736356237554,"fUST",-568.13,0.00019452,3,"2025-01-08T17:10:37.554",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149809,1736356237565,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.565",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149810,1736356237576,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.576",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149811,1736356237586,"fUST",-163.02818127,0.00019452,3,"2025-01-08T17:10:37.586",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149812,1736356237596,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.596",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149813,1736356237605,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.605",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149814,1736356237615,"fUST",-566.05,0.00019452,3,"2025-01-08T17:10:37.615",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149815,1736356237624,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.624",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149816,1736356237633,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.633",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149817,1736356237642,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.642",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149818,1736356237652,"fUST",-501.92,0.00019452,3,"2025-01-08T17:10:37.652",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149819,1736356237662,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.662",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149820,1736356237671,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.671",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149821,1736356237681,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.681",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149822,1736356237691,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.691",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149823,1736356237701,"fUST",-3186.03,0.00019452,3,"2025-01-08T17:10:37.701",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149824,1736356237711,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.711",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149826,1736356237721,"fUST",-506.72,0.00019452,3,"2025-01-08T17:10:37.721",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149827,1736356237731,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.731",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149829,1736356237741,"fUST",-316.35,0.00019452,3,"2025-01-08T17:10:37.741",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149830,1736356237751,"fUST",-645.51,0.00019452,3,"2025-01-08T17:10:37.751",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149832,1736356237760,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.760",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149834,1736356237770,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.770",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149836,1736356237785,"fUST",-228.43,0.00019452,3,"2025-01-08T17:10:37.785",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149838,1736356237796,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.796",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149840,1736356237806,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.806",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149842,1736356237815,"fUST",-350.5,0.00019452,3,"2025-01-08T17:10:37.815",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149845,1736356237825,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.825",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149846,1736356237835,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.835",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149849,1736356237845,"fUST",-519.95,0.00019452,3,"2025-01-08T17:10:37.845",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149851,1736356237854,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.854",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149852,1736356237864,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.864",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149855,1736356237873,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.873",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149856,1736356237886,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.886",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149859,1736356237896,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.896",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149861,1736356237905,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.905",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149862,1736356237913,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.913",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149865,1736356237925,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.925",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149867,1736356237933,"fUST",-500.0,0.00019452,3,"2025-01-08T17:10:37.933",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149869,1736356237943,"fUST",-500.0,0.0001955,2,"2025-01-08T17:10:37.943",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149871,1736356237952,"fUST",-500.0,0.00019725,3,"2025-01-08T17:10:37.952",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149872,1736356237961,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:37.961",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149875,1736356237971,"fUST",-262.39,0.00019726,3,"2025-01-08T17:10:37.971",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149877,1736356237981,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:37.981",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149879,1736356237991,"fUST",-532.4,0.00019726,3,"2025-01-08T17:10:37.991",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149881,1736356238000,"fUST",-188.98,0.00019726,3,"2025-01-08T17:10:38.000",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149883,1736356238010,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.010",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149885,1736356238020,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.020",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149887,1736356238036,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.036",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149889,1736356238046,"fUST",-515.07,0.00019726,3,"2025-01-08T17:10:38.046",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149891,1736356238056,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.056",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149893,1736356238065,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.065",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149895,1736356238075,"fUST",-169.9,0.00019726,3,"2025-01-08T17:10:38.075",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149897,1736356238085,"fUST",-226.03,0.00019726,3,"2025-01-08T17:10:38.085",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149899,1736356238094,"fUST",-355.48,0.00019726,3,"2025-01-08T17:10:38.094",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149901,1736356238104,"fUST",-233.67,0.00019726,3,"2025-01-08T17:10:38.104",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149903,1736356238113,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.113",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149905,1736356238123,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.123",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149907,1736356238133,"fUST",-501.92,0.00019726,3,"2025-01-08T17:10:38.133",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149909,1736356238143,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.143",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149912,1736356238152,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.152",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149915,1736356238163,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.163",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149918,1736356238172,"fUST",-3186.03,0.00019726,3,"2025-01-08T17:10:38.172",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149921,1736356238182,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.182",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149924,1736356238191,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.191",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149927,1736356238201,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.201",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149930,1736356238214,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.214",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149932,1736356238226,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.226",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149934,1736356238235,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.235",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149936,1736356238245,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.245",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149938,1736356238255,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.255",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149940,1736356238264,"fUST",-519.95,0.00019726,3,"2025-01-08T17:10:38.264",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149942,1736356238276,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.276",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149944,1736356238287,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.287",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149946,1736356238297,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.297",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149948,1736356238306,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.306",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149950,1736356238316,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.316",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149952,1736356238327,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.327",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149954,1736356238336,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.336",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149956,1736356238345,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.345",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149957,1736356238355,"fUST",-500.0,0.00019726,3,"2025-01-08T17:10:38.355",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149959,1736356238365,"fUST",-329.643537,0.000199,2,"2025-01-08T17:10:38.365",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149962,1736356238375,"fUST",-3261.0,0.0002,2,"2025-01-08T17:10:38.375",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149964,1736356238385,"fUST",-500.0,0.0002,3,"2025-01-08T17:10:38.385",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149966,1736356238395,"fUST",-500.0,0.0002,3,"2025-01-08T17:10:38.395",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149968,1736356238404,"fUST",-532.4,0.0002,3,"2025-01-08T17:10:38.404",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149970,1736356238414,"fUST",-500.0,0.0002,3,"2025-01-08T17:10:38.414",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149972,1736356238424,"fUST",-490.96,0.0002,3,"2025-01-08T17:10:38.424",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149974,1736356238434,"fUST",-500.0,0.0002,3,"2025-01-08T17:10:38.434",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149976,1736356238444,"fUST",-500.0,0.0002,3,"2025-01-08T17:10:38.444",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149977,1736356238454,"fUST",-501.92,0.0002,3,"2025-01-08T17:10:38.454",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149979,1736356238463,"fUST",-608.09,0.0002,3,"2025-01-08T17:10:38.463",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149981,1736356238473,"fUST",-3186.03,0.0002,3,"2025-01-08T17:10:38.473",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149983,1736356238483,"fUST",-500.0,0.0002,3,"2025-01-08T17:10:38.483",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149985,1736356238492,"fUST",-500.0,0.0002,3,"2025-01-08T17:10:38.492",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149987,1736356238501,"fUST",-500.0,0.0002,3,"2025-01-08T17:10:38.501",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149989,1736356238511,"fUST",-456.54,0.0002,3,"2025-01-08T17:10:38.511",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149991,1736356238520,"fUST",-500.0,0.0002,3,"2025-01-08T17:10:38.520",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149993,1736356238539,"fUST",-500.0,0.0002,3,"2025-01-08T17:10:38.539",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149995,1736356238549,"fUST",-500.0,0.0002,3,"2025-01-08T17:10:38.549",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149997,1736356238559,"fUST",-500.0,0.0002,3,"2025-01-08T17:10:38.559",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348149999,1736356238569,"fUST",-500.0,0.0002,3,"2025-01-08T17:10:38.569",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150001,1736356238578,"fUST",-519.95,0.0002,3,"2025-01-08T17:10:38.578",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150003,1736356238588,"fUST",-500.0,0.0002,3,"2025-01-08T17:10:38.588",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150006,1736356238598,"fUST",-500.0,0.0002,3,"2025-01-08T17:10:38.598",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150008,1736356238607,"fUST",-500.0,0.0002,3,"2025-01-08T17:10:38.607",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150010,1736356238617,"fUST",-500.0,0.0002,3,"2025-01-08T17:10:38.617",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150012,1736356238626,"fUST",-245.16,0.0002,3,"2025-01-08T17:10:38.626",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150014,1736356238636,"fUST",-500.0,0.0002,3,"2025-01-08T17:10:38.636",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150016,1736356238647,"fUST",-500.0,0.0002,3,"2025-01-08T17:10:38.647",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150018,1736356238657,"fUST",-500.0,0.0002,3,"2025-01-08T17:10:38.657",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150020,1736356238665,"fUST",-329.64353688,0.00020038,2,"2025-01-08T17:10:38.665",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150022,1736356238675,"fUST",-329.64353688,0.00020176,2,"2025-01-08T17:10:38.675",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150024,1736356238685,"fUST",-500.0,0.00020273,3,"2025-01-08T17:10:38.685",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150026,1736356238695,"fUST",-500.0,0.00020273,3,"2025-01-08T17:10:38.695",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150028,1736356238705,"fUST",-532.4,0.00020273,3,"2025-01-08T17:10:38.705",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150030,1736356238715,"fUST",-500.0,0.00020273,3,"2025-01-08T17:10:38.715",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150032,1736356238725,"fUST",-501.92,0.00020273,3,"2025-01-08T17:10:38.725",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150034,1736356238735,"fUST",-3186.03,0.00020273,3,"2025-01-08T17:10:38.735",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150036,1736356238745,"fUST",-500.0,0.00020273,3,"2025-01-08T17:10:38.745",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150038,1736356238755,"fUST",-500.0,0.00020273,3,"2025-01-08T17:10:38.755",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150040,1736356238764,"fUST",-317.09,0.00020273,3,"2025-01-08T17:10:38.764",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150042,1736356238780,"fUST",-500.0,0.00020273,3,"2025-01-08T17:10:38.780",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150044,1736356238789,"fUST",-500.0,0.00020273,3,"2025-01-08T17:10:38.789",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150046,1736356238798,"fUST",-289.34,0.00020273,3,"2025-01-08T17:10:38.798",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150048,1736356238808,"fUST",-500.0,0.00020273,3,"2025-01-08T17:10:38.808",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150050,1736356238818,"fUST",-500.0,0.00020273,3,"2025-01-08T17:10:38.818",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150052,1736356238828,"fUST",-519.95,0.00020273,3,"2025-01-08T17:10:38.828",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150054,1736356238838,"fUST",-502.14,0.00020273,3,"2025-01-08T17:10:38.838",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150056,1736356238847,"fUST",-300.36,0.00020273,3,"2025-01-08T17:10:38.847",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150058,1736356238856,"fUST",-319.99,0.00020273,3,"2025-01-08T17:10:38.856",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150061,1736356238867,"fUST",-431.15775066,0.00020273,3,"2025-01-08T17:10:38.867",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150062,1736356238877,"fUST",-500.0,0.00020273,3,"2025-01-08T17:10:38.877",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150064,1736356238890,"fUST",-500.0,0.00020273,3,"2025-01-08T17:10:38.890",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150075,1736356238900,"fUST",-500.0,0.00020273,3,"2025-01-08T17:10:38.900",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150077,1736356238992,"fUST",-329.64353688,0.00020314,2,"2025-01-08T17:10:38.992",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150079,1736356239002,"fUST",-329.64353688,0.00020452,2,"2025-01-08T17:10:39.002",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150081,1736356239013,"fUST",-314.451547,0.00020521,2,"2025-01-08T17:10:39.013",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150083,1736356239023,"fUST",-500.0,0.00020546,3,"2025-01-08T17:10:39.023",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150085,1736356239037,"fUST",-500.0,0.00020547,3,"2025-01-08T17:10:39.037",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150087,1736356239047,"fUST",-532.4,0.00020547,3,"2025-01-08T17:10:39.047",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150090,1736356239057,"fUST",-500.0,0.00020547,3,"2025-01-08T17:10:39.057",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150092,1736356239068,"fUST",-501.92,0.00020547,3,"2025-01-08T17:10:39.068",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150094,1736356239078,"fUST",-3186.03,0.00020547,3,"2025-01-08T17:10:39.078",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150096,1736356239088,"fUST",-500.0,0.00020547,3,"2025-01-08T17:10:39.088",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150098,1736356239097,"fUST",-500.0,0.00020547,3,"2025-01-08T17:10:39.097",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150100,1736356239106,"fUST",-500.0,0.00020547,3,"2025-01-08T17:10:39.106",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150102,1736356239116,"fUST",-258.77,0.00020547,3,"2025-01-08T17:10:39.116",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150104,1736356239125,"fUST",-500.0,0.00020547,3,"2025-01-08T17:10:39.125",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150106,1736356239135,"fUST",-519.95,0.00020547,3,"2025-01-08T17:10:39.135",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150108,1736356239145,"fUST",-422.33,0.00020547,3,"2025-01-08T17:10:39.145",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150110,1736356239155,"fUST",-500.0,0.00020547,3,"2025-01-08T17:10:39.155",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150112,1736356239165,"fUST",-500.0,0.00020547,3,"2025-01-08T17:10:39.165",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150114,1736356239174,"fUST",-329.64353688,0.0002059,2,"2025-01-08T17:10:39.174",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150116,1736356239184,"fUST",-394.0,0.00020724,2,"2025-01-08T17:10:39.184",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150118,1736356239194,"fUST",-329.64353688,0.00020728,2,"2025-01-08T17:10:39.194",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150120,1736356239203,"fUST",-151.0,0.00020821,2,"2025-01-08T17:10:39.203",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150122,1736356239214,"fUST",-151.0,0.00020821,2,"2025-01-08T17:10:39.214",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150124,1736356239223,"fUST",-500.0,0.00020821,3,"2025-01-08T17:10:39.223",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150126,1736356239233,"fUST",-532.4,0.00020821,3,"2025-01-08T17:10:39.233",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150128,1736356239243,"fUST",-500.0,0.00020821,3,"2025-01-08T17:10:39.243",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150130,1736356239253,"fUST",-501.92,0.00020821,3,"2025-01-08T17:10:39.253",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150132,1736356239262,"fUST",-3186.03,0.00020821,3,"2025-01-08T17:10:39.262",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150134,1736356239272,"fUST",-500.0,0.00020821,3,"2025-01-08T17:10:39.272",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150136,1736356239289,"fUST",-500.0,0.00020821,3,"2025-01-08T17:10:39.289",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150138,1736356239299,"fUST",-232.32,0.00020821,3,"2025-01-08T17:10:39.299",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150140,1736356239309,"fUST",-646.96,0.00020821,3,"2025-01-08T17:10:39.309",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150142,1736356239319,"fUST",-519.95,0.00020821,3,"2025-01-08T17:10:39.319",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150144,1736356239328,"fUST",-284.11,0.00020821,3,"2025-01-08T17:10:39.328",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150146,1736356239338,"fUST",-629.245397,0.00020821,3,"2025-01-08T17:10:39.338",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150148,1736356239349,"fUST",-329.64353688,0.00020866,2,"2025-01-08T17:10:39.349",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150150,1736356239358,"fUST",-420.0,0.00020899,2,"2025-01-08T17:10:39.358",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150152,1736356239368,"fUST",-3000.0,0.00021,2,"2025-01-08T17:10:39.368",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150154,1736356239378,"fUST",-151.0,0.00021003,2,"2025-01-08T17:10:39.378",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150156,1736356239388,"fUST",-500.0,0.00021003,3,"2025-01-08T17:10:39.388",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150158,1736356239397,"fUST",-329.64353688,0.00021003,2,"2025-01-08T17:10:39.397",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150160,1736356239407,"fUST",-3000.0,0.0002101,2,"2025-01-08T17:10:39.407",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150162,1736356239417,"fUST",-3000.0,0.0002102,2,"2025-01-08T17:10:39.417",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150164,1736356239427,"fUST",-3000.0,0.0002103,2,"2025-01-08T17:10:39.427",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150166,1736356239437,"fUST",-3000.0,0.0002104,2,"2025-01-08T17:10:39.437",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150168,1736356239447,"fUST",-3000.0,0.0002105,2,"2025-01-08T17:10:39.447",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150170,1736356239456,"fUST",-3000.0,0.0002106,2,"2025-01-08T17:10:39.456",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150172,1736356239466,"fUST",-3000.0,0.0002107,2,"2025-01-08T17:10:39.466",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150174,1736356239475,"fUST",-3000.0,0.0002108,2,"2025-01-08T17:10:39.475",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150176,1736356239485,"fUST",-3000.0,0.0002109,2,"2025-01-08T17:10:39.485",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150178,1736356239495,"fUST",-500.0,0.00021094,3,"2025-01-08T17:10:39.495",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150180,1736356239505,"fUST",-500.0,0.00021095,3,"2025-01-08T17:10:39.505",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150182,1736356239516,"fUST",-532.4,0.00021095,3,"2025-01-08T17:10:39.516",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150184,1736356239529,"fUST",-400.37,0.00021095,3,"2025-01-08T17:10:39.529",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150186,1736356239539,"fUST",-501.92,0.00021095,3,"2025-01-08T17:10:39.539",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150188,1736356239549,"fUST",-3186.03,0.00021095,3,"2025-01-08T17:10:39.549",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150191,1736356239559,"fUST",-500.0,0.00021095,3,"2025-01-08T17:10:39.559",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150196,1736356239568,"fUST",-500.0,0.00021095,3,"2025-01-08T17:10:39.568",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150198,1736356239577,"fUST",-519.95,0.00021095,3,"2025-01-08T17:10:39.577",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150200,1736356239587,"fUST",-3000.0,0.000211,2,"2025-01-08T17:10:39.587",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150203,1736356239596,"fUST",-3762.272485,0.0002111,2,"2025-01-08T17:10:39.596",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150206,1736356239606,"fUST",-329.64353688,0.00021141,2,"2025-01-08T17:10:39.606",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150208,1736356239616,"fUST",-329.64353688,0.00021279,2,"2025-01-08T17:10:39.616",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150210,1736356239626,"fUST",-353.0175454,0.00021288,2,"2025-01-08T17:10:39.626",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150212,1736356239636,"fUST",-353.0175454,0.00021288,2,"2025-01-08T17:10:39.636",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150214,1736356239646,"fUST",-353.0175454,0.00021288,2,"2025-01-08T17:10:39.646",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150216,1736356239656,"fUST",-500.0,0.00021369,3,"2025-01-08T17:10:39.656",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150218,1736356239666,"fUST",-532.4,0.00021369,3,"2025-01-08T17:10:39.666",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150220,1736356239675,"fUST",-501.92,0.00021369,3,"2025-01-08T17:10:39.675",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150222,1736356239685,"fUST",-3186.03,0.00021369,3,"2025-01-08T17:10:39.685",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150224,1736356239694,"fUST",-610.03,0.00021369,3,"2025-01-08T17:10:39.694",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150226,1736356239704,"fUST",-500.0,0.00021369,3,"2025-01-08T17:10:39.704",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150228,1736356239714,"fUST",-519.95,0.00021369,3,"2025-01-08T17:10:39.714",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150230,1736356239724,"fUST",-329.64353688,0.00021417,2,"2025-01-08T17:10:39.724",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150232,1736356239733,"fUST",-329.64353688,0.00021555,2,"2025-01-08T17:10:39.733",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150234,1736356239744,"fUST",-3261.0,0.000216,4,"2025-01-08T17:10:39.744",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150236,1736356239754,"fUST",-500.0,0.00021643,3,"2025-01-08T17:10:39.754",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150238,1736356239763,"fUST",-532.4,0.00021643,3,"2025-01-08T17:10:39.763",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150240,1736356239776,"fUST",-501.92,0.00021643,3,"2025-01-08T17:10:39.776",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150242,1736356239786,"fUST",-3186.03,0.00021643,3,"2025-01-08T17:10:39.786",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150244,1736356239795,"fUST",-500.0,0.00021643,3,"2025-01-08T17:10:39.795",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150246,1736356239805,"fUST",-519.95,0.00021643,3,"2025-01-08T17:10:39.805",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150248,1736356239815,"fUST",-161.556691,0.00021661,2,"2025-01-08T17:10:39.815",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150250,1736356239824,"fUST",-329.64353688,0.00021693,2,"2025-01-08T17:10:39.824",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150252,1736356239834,"fUST",-329.64353688,0.00021831,2,"2025-01-08T17:10:39.834",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150254,1736356239844,"fUST",-500.0,0.00021917,3,"2025-01-08T17:10:39.844",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150256,1736356239853,"fUST",-532.4,0.00021917,3,"2025-01-08T17:10:39.853",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150259,1736356239868,"fUST",-501.92,0.00021917,3,"2025-01-08T17:10:39.868",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150261,1736356239883,"fUST",-3186.03,0.00021917,3,"2025-01-08T17:10:39.883",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150264,1736356239900,"fUST",-500.0,0.00021917,3,"2025-01-08T17:10:39.900",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150266,1736356239912,"fUST",-519.95,0.00021917,3,"2025-01-08T17:10:39.912",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150268,1736356239923,"fUST",-329.64353688,0.00021969,2,"2025-01-08T17:10:39.923",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150271,1736356239937,"fUST",-151.0,0.00022,2,"2025-01-08T17:10:39.937",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150273,1736356239950,"fUST",-658.192,0.0002204,2,"2025-01-08T17:10:39.950",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150275,1736356239963,"fUST",-536.219473,0.000221,10,"2025-01-08T17:10:39.963",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150278,1736356239977,"fUST",-329.64353688,0.00022107,2,"2025-01-08T17:10:39.977",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150280,1736356239991,"fUST",-500.0,0.00022151,2,"2025-01-08T17:10:39.991",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150282,1736356240005,"fUST",-237.85926242,0.0002219,2,"2025-01-08T17:10:40.005",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150285,1736356240018,"fUST",-500.0,0.00022191,3,"2025-01-08T17:10:40.018",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150287,1736356240036,"fUST",-532.4,0.00022191,3,"2025-01-08T17:10:40.036",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150290,1736356240049,"fUST",-501.92,0.00022191,3,"2025-01-08T17:10:40.049",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150292,1736356240062,"fUST",-3186.03,0.00022191,3,"2025-01-08T17:10:40.062",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150294,1736356240074,"fUST",-500.0,0.00022191,3,"2025-01-08T17:10:40.074",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150296,1736356240087,"fUST",-519.95,0.00022191,3,"2025-01-08T17:10:40.087",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150299,1736356240101,"fUST",-329.64353688,0.00022245,2,"2025-01-08T17:10:40.101",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150301,1736356240113,"fUST",-196.1803786,0.00022247,2,"2025-01-08T17:10:40.113",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150303,1736356240125,"fUST",-352.9020598,0.00022247,2,"2025-01-08T17:10:40.125",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150305,1736356240136,"fUST",-574.7578487,0.00022247,2,"2025-01-08T17:10:40.136",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150308,1736356240149,"fUST",-600.0,0.00022269,2,"2025-01-08T17:10:40.149",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150310,1736356240159,"fUST",-329.64353688,0.00022383,2,"2025-01-08T17:10:40.159",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150312,1736356240173,"fUST",-219.2305595,0.00022384,2,"2025-01-08T17:10:40.173",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150315,1736356240186,"fUST",-542.79858155,0.000224,60,"2025-01-08T17:10:40.186",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150317,1736356240200,"fUST",-500.0,0.00022464,3,"2025-01-08T17:10:40.200",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150319,1736356240213,"fUST",-500.0,0.00022465,3,"2025-01-08T17:10:40.213",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150322,1736356240228,"fUST",-532.4,0.00022465,3,"2025-01-08T17:10:40.228",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150324,1736356240245,"fUST",-501.92,0.00022465,3,"2025-01-08T17:10:40.245",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150327,1736356240259,"fUST",-3186.03,0.00022465,3,"2025-01-08T17:10:40.259",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150329,1736356240270,"fUST",-500.0,0.00022465,3,"2025-01-08T17:10:40.270",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150331,1736356240284,"fUST",-519.95,0.00022465,3,"2025-01-08T17:10:40.284",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150333,1736356240294,"fUST",-329.64353688,0.00022521,2,"2025-01-08T17:10:40.294",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150335,1736356240305,"fUST",-329.64353688,0.00022659,2,"2025-01-08T17:10:40.305",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150338,1736356240318,"fUST",-1200.0,0.00022665,2,"2025-01-08T17:10:40.318",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150340,1736356240332,"fUST",-503.03282137,0.00022697,2,"2025-01-08T17:10:40.332",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150343,1736356240346,"fUST",-1002.1029134,0.00022699,2,"2025-01-08T17:10:40.346",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150345,1736356240357,"fUST",-500.0,0.00022739,3,"2025-01-08T17:10:40.357",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150347,1736356240368,"fUST",-532.4,0.00022739,3,"2025-01-08T17:10:40.368",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150349,1736356240379,"fUST",-501.92,0.00022739,3,"2025-01-08T17:10:40.379",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150352,1736356240392,"fUST",-3186.03,0.00022739,3,"2025-01-08T17:10:40.392",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150354,1736356240403,"fUST",-500.0,0.00022739,3,"2025-01-08T17:10:40.403",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150356,1736356240414,"fUST",-519.95,0.00022739,3,"2025-01-08T17:10:40.414",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150358,1736356240424,"fUST",-2935.87090218,0.00022746,2,"2025-01-08T17:10:40.424",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150360,1736356240437,"fUST",-587.0,0.00022776,2,"2025-01-08T17:10:40.437",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150363,1736356240449,"fUST",-329.64353688,0.00022797,2,"2025-01-08T17:10:40.449",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150365,1736356240460,"fUST",-809.29,0.000229,2,"2025-01-08T17:10:40.460",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150367,1736356240472,"fUST",-329.64353688,0.00022934,2,"2025-01-08T17:10:40.472",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150369,1736356240483,"fUST",-1000.0,0.00022937,2,"2025-01-08T17:10:40.483",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150371,1736356240495,"fUST",-1000.0,0.00022955,2,"2025-01-08T17:10:40.495",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150373,1736356240506,"fUST",-500.0,0.00023013,3,"2025-01-08T17:10:40.506",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150375,1736356240516,"fUST",-532.4,0.00023013,3,"2025-01-08T17:10:40.516",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150378,1736356240531,"fUST",-501.92,0.00023013,3,"2025-01-08T17:10:40.531",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150380,1736356240541,"fUST",-3186.03,0.00023013,3,"2025-01-08T17:10:40.541",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150382,1736356240553,"fUST",-500.0,0.00023013,3,"2025-01-08T17:10:40.553",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150384,1736356240565,"fUST",-519.95,0.00023013,3,"2025-01-08T17:10:40.565",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150386,1736356240576,"fUST",-151.0,0.00023014,2,"2025-01-08T17:10:40.576",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150387,1736356240587,"fUST",-163.59718528,0.00023029,2,"2025-01-08T17:10:40.587",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150388,1736356240598,"fUST",-329.64353688,0.00023072,2,"2025-01-08T17:10:40.598",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150390,1736356240609,"fUST",-500.0,0.000231,8,"2025-01-08T17:10:40.609",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150392,1736356240620,"fUST",-500.0,0.000231,8,"2025-01-08T17:10:40.620",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150394,1736356240631,"fUST",-15312.41561058,0.000231,2,"2025-01-08T17:10:40.631",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150396,1736356240643,"fUST",-152.11,0.000231,31,"2025-01-08T17:10:40.643",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150397,1736356240654,"fUST",-152.11,0.000231,31,"2025-01-08T17:10:40.654",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150398,1736356240665,"fUST",-152.11,0.000231,31,"2025-01-08T17:10:40.665",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150399,1736356240676,"fUST",-152.11,0.000231,31,"2025-01-08T17:10:40.676",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150400,1736356240687,"fUST",-152.11,0.000231,31,"2025-01-08T17:10:40.687",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150401,1736356240698,"fUST",-152.11,0.000231,31,"2025-01-08T17:10:40.698",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150402,1736356240710,"fUST",-152.11,0.000231,31,"2025-01-08T17:10:40.710",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150403,1736356240720,"fUST",-15956.70708786,0.00023112,2,"2025-01-08T17:10:40.720",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150404,1736356240732,"fUST",-500.0,0.00023182,3,"2025-01-08T17:10:40.732",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150405,1736356240744,"fUST",-167.91354989,0.00023182,2,"2025-01-08T17:10:40.744",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150406,1736356240755,"fUST",-151.0,0.00023183,7,"2025-01-08T17:10:40.755",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150407,1736356240766,"fUST",-151.0,0.00023183,7,"2025-01-08T17:10:40.766",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150408,1736356240781,"fUST",-162.735922,0.00023183,7,"2025-01-08T17:10:40.781",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150409,1736356240793,"fUST",-500.0,0.00023183,3,"2025-01-08T17:10:40.793",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150410,1736356240805,"fUST",-500.0,0.00023183,3,"2025-01-08T17:10:40.805",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150411,1736356240817,"fUST",-500.0,0.00023183,3,"2025-01-08T17:10:40.817",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150412,1736356240826,"fUST",-500.0,0.00023183,3,"2025-01-08T17:10:40.826",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150413,1736356240836,"fUST",-500.0,0.00023183,3,"2025-01-08T17:10:40.836",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150414,1736356240846,"fUST",-500.0,0.00023183,3,"2025-01-08T17:10:40.846",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150415,1736356240856,"fUST",-500.0,0.00023183,3,"2025-01-08T17:10:40.856",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150416,1736356240866,"fUST",-500.0,0.00023183,3,"2025-01-08T17:10:40.866",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150417,1736356240877,"fUST",-500.0,0.00023183,3,"2025-01-08T17:10:40.877",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150418,1736356240888,"fUST",-391.84,0.00023183,3,"2025-01-08T17:10:40.888",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150420,1736356240898,"fUST",-2598.987565,0.00023186,7,"2025-01-08T17:10:40.898",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150435,1736356241028,"fUST",-2598.987565,0.00023186,7,"2025-01-08T17:10:41.028",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150438,1736356241044,"fUST",-2598.987565,0.00023186,7,"2025-01-08T17:10:41.044",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150440,1736356241054,"fUST",-2598.987565,0.00023186,7,"2025-01-08T17:10:41.054",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150441,1736356241064,"fUST",-2598.987565,0.00023186,7,"2025-01-08T17:10:41.064",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150444,1736356241073,"fUST",-2598.987565,0.00023186,7,"2025-01-08T17:10:41.073",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150445,1736356241083,"fUST",-2598.987565,0.00023186,7,"2025-01-08T17:10:41.083",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150446,1736356241092,"fUST",-151.0,0.00023186,7,"2025-01-08T17:10:41.092",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150447,1736356241102,"fUST",-2598.987565,0.00023186,7,"2025-01-08T17:10:41.102",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150448,1736356241112,"fUST",-151.0,0.00023186,7,"2025-01-08T17:10:41.112",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150449,1736356241121,"fUST",-2598.987565,0.00023186,7,"2025-01-08T17:10:41.121",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150450,1736356241130,"fUST",-2598.987565,0.00023186,7,"2025-01-08T17:10:41.130",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150451,1736356241139,"fUST",-151.0,0.00023186,7,"2025-01-08T17:10:41.139",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150452,1736356241149,"fUST",-2598.987565,0.00023186,7,"2025-01-08T17:10:41.149",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150453,1736356241159,"fUST",-151.0,0.00023186,7,"2025-01-08T17:10:41.159",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150454,1736356241169,"fUST",-2598.987565,0.00023186,7,"2025-01-08T17:10:41.169",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150455,1736356241179,"fUST",-2598.987565,0.00023186,7,"2025-01-08T17:10:41.179",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150456,1736356241188,"fUST",-2598.987565,0.00023186,7,"2025-01-08T17:10:41.188",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150457,1736356241197,"fUST",-2598.987565,0.00023186,7,"2025-01-08T17:10:41.197",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150458,1736356241207,"fUST",-2598.987565,0.00023186,7,"2025-01-08T17:10:41.207",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150459,1736356241220,"fUST",-2598.987565,0.00023186,7,"2025-01-08T17:10:41.220",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150460,1736356241230,"fUST",-151.0,0.00023186,7,"2025-01-08T17:10:41.230",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150462,1736356241239,"fUST",-2598.987565,0.00023186,7,"2025-01-08T17:10:41.239",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150464,1736356241249,"fUST",-151.0,0.00023186,7,"2025-01-08T17:10:41.249",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150466,1736356241258,"fUST",-2598.987565,0.00023186,7,"2025-01-08T17:10:41.258",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150467,1736356241268,"fUST",-151.0,0.00023186,7,"2025-01-08T17:10:41.268",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150469,1736356241281,"fUST",-2598.987574,0.00023186,7,"2025-01-08T17:10:41.281",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150471,1736356241291,"fUST",-241.730064,0.00023186,7,"2025-01-08T17:10:41.291",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150473,1736356241300,"fUST",-151.0,0.00023186,7,"2025-01-08T17:10:41.300",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150475,1736356241309,"fUST",-154.26024,0.00023186,7,"2025-01-08T17:10:41.309",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150477,1736356241319,"fUST",-238.90314794,0.00023186,7,"2025-01-08T17:10:41.319",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150480,1736356241336,"fUST",-2197.43479706,0.00023186,7,"2025-01-08T17:10:41.336",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150482,1736356241346,"fUST",-2436.337945,0.00023186,7,"2025-01-08T17:10:41.346",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150484,1736356241355,"fUST",-2436.337945,0.00023186,7,"2025-01-08T17:10:41.355",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150486,1736356241365,"fUST",-2436.337945,0.00023186,7,"2025-01-08T17:10:41.365",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150488,1736356241375,"fUST",-2436.337945,0.00023186,7,"2025-01-08T17:10:41.375",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150490,1736356241384,"fUST",-2436.337945,0.00023186,7,"2025-01-08T17:10:41.384",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150492,1736356241393,"fUST",-2436.337945,0.00023186,7,"2025-01-08T17:10:41.393",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150494,1736356241403,"fUST",-2436.337945,0.00023186,7,"2025-01-08T17:10:41.403",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150496,1736356241412,"fUST",-2436.337945,0.00023186,7,"2025-01-08T17:10:41.412",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150498,1736356241422,"fUST",-2436.337945,0.00023186,7,"2025-01-08T17:10:41.422",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150500,1736356241431,"fUST",-2436.337945,0.00023186,7,"2025-01-08T17:10:41.431",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150502,1736356241441,"fUST",-2436.337945,0.00023186,7,"2025-01-08T17:10:41.441",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150504,1736356241450,"fUST",-2436.337945,0.00023186,7,"2025-01-08T17:10:41.450",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150506,1736356241460,"fUST",-2436.337945,0.00023186,7,"2025-01-08T17:10:41.460",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150508,1736356241470,"fUST",-2436.337945,0.00023186,7,"2025-01-08T17:10:41.470",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150510,1736356241479,"fUST",-2436.337945,0.00023186,7,"2025-01-08T17:10:41.479",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150512,1736356241488,"fUST",-2436.337945,0.00023186,7,"2025-01-08T17:10:41.488",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150514,1736356241498,"fUST",-2436.337945,0.00023186,7,"2025-01-08T17:10:41.498",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150516,1736356241507,"fUST",-2436.337945,0.00023186,7,"2025-01-08T17:10:41.507",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150518,1736356241516,"fUST",-2436.33794148,0.00023186,7,"2025-01-08T17:10:41.516",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150520,1736356241528,"fUST",-704.581805,0.00023186,7,"2025-01-08T17:10:41.528",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150522,1736356241537,"fUST",-704.581805,0.00023186,7,"2025-01-08T17:10:41.537",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150524,1736356241546,"fUST",-704.581805,0.00023186,7,"2025-01-08T17:10:41.546",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150526,1736356241555,"fUST",-704.581805,0.00023186,7,"2025-01-08T17:10:41.555",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150528,1736356241564,"fUST",-704.581805,0.00023186,7,"2025-01-08T17:10:41.564",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150529,1736356241574,"fUST",-704.581805,0.00023186,7,"2025-01-08T17:10:41.574",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150531,1736356241583,"fUST",-704.581805,0.00023186,7,"2025-01-08T17:10:41.583",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150533,1736356241593,"fUST",-704.581805,0.00023186,7,"2025-01-08T17:10:41.593",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150535,1736356241602,"fUST",-704.581805,0.00023186,7,"2025-01-08T17:10:41.602",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150537,1736356241611,"fUST",-704.581805,0.00023186,7,"2025-01-08T17:10:41.611",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150539,1736356241621,"fUST",-704.581805,0.00023186,7,"2025-01-08T17:10:41.621",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150541,1736356241630,"fUST",-704.581805,0.00023186,7,"2025-01-08T17:10:41.630",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150542,1736356241639,"fUST",-704.581805,0.00023186,7,"2025-01-08T17:10:41.639",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150545,1736356241648,"fUST",-704.581805,0.00023186,7,"2025-01-08T17:10:41.648",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150547,1736356241659,"fUST",-704.581805,0.00023186,7,"2025-01-08T17:10:41.659",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150549,1736356241669,"fUST",-704.581805,0.00023186,7,"2025-01-08T17:10:41.669",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150550,1736356241679,"fUST",-704.581805,0.00023186,7,"2025-01-08T17:10:41.679",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150552,1736356241688,"fUST",-704.581805,0.00023186,7,"2025-01-08T17:10:41.688",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150554,1736356241699,"fUST",-704.581805,0.00023186,7,"2025-01-08T17:10:41.699",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150557,1736356241710,"fUST",-704.581806,0.00023186,7,"2025-01-08T17:10:41.710",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150559,1736356241720,"fUST",-172.068991,0.00023186,7,"2025-01-08T17:10:41.720",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150561,1736356241730,"fUST",-151.0,0.00023186,7,"2025-01-08T17:10:41.730",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150563,1736356241739,"fUST",-151.0,0.00023186,7,"2025-01-08T17:10:41.739",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150565,1736356241749,"fUST",-2946.43915946,0.00023186,7,"2025-01-08T17:10:41.749",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150567,1736356241761,"fUST",-2760.85642959,0.00023186,7,"2025-01-08T17:10:41.761",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150569,1736356241771,"fUST",-218.606933,0.00023186,7,"2025-01-08T17:10:41.771",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150571,1736356241783,"fUST",-218.606933,0.00023186,7,"2025-01-08T17:10:41.783",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150573,1736356241792,"fUST",-218.606933,0.00023186,7,"2025-01-08T17:10:41.792",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150575,1736356241802,"fUST",-218.606933,0.00023186,7,"2025-01-08T17:10:41.802",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150577,1736356241812,"fUST",-218.606933,0.00023186,7,"2025-01-08T17:10:41.812",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150579,1736356241821,"fUST",-218.606933,0.00023186,7,"2025-01-08T17:10:41.821",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150581,1736356241831,"fUST",-218.606933,0.00023186,7,"2025-01-08T17:10:41.831",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150583,1736356241840,"fUST",-218.606933,0.00023186,7,"2025-01-08T17:10:41.840",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150585,1736356241850,"fUST",-218.606933,0.00023186,7,"2025-01-08T17:10:41.850",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150587,1736356241860,"fUST",-218.606933,0.00023186,7,"2025-01-08T17:10:41.860",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150589,1736356241870,"fUST",-218.606933,0.00023186,7,"2025-01-08T17:10:41.870",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150591,1736356241880,"fUST",-151.0,0.00023186,7,"2025-01-08T17:10:41.880",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150593,1736356241893,"fUST",-218.606933,0.00023186,7,"2025-01-08T17:10:41.893",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150595,1736356241902,"fUST",-151.0,0.00023186,7,"2025-01-08T17:10:41.902",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150597,1736356241912,"fUST",-218.606933,0.00023186,7,"2025-01-08T17:10:41.912",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150599,1736356241922,"fUST",-151.0,0.00023186,7,"2025-01-08T17:10:41.922",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150601,1736356241932,"fUST",-218.606933,0.00023186,7,"2025-01-08T17:10:41.932",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150603,1736356241941,"fUST",-151.0,0.00023186,7,"2025-01-08T17:10:41.941",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150605,1736356241950,"fUST",-218.606933,0.00023186,7,"2025-01-08T17:10:41.950",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150607,1736356241959,"fUST",-151.0,0.00023186,7,"2025-01-08T17:10:41.959",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150609,1736356241969,"fUST",-218.606933,0.00023186,7,"2025-01-08T17:10:41.969",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150611,1736356241979,"fUST",-151.0,0.00023186,7,"2025-01-08T17:10:41.979",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150613,1736356241989,"fUST",-218.606933,0.00023186,7,"2025-01-08T17:10:41.989",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150615,1736356241999,"fUST",-151.0,0.00023186,7,"2025-01-08T17:10:41.999",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150617,1736356242008,"fUST",-218.606933,0.00023186,7,"2025-01-08T17:10:42.008",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150619,1736356242018,"fUST",-151.0,0.00023186,7,"2025-01-08T17:10:42.018",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150620,1736356242030,"fUST",-218.606933,0.00023186,7,"2025-01-08T17:10:42.030",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150622,1736356242040,"fUST",-151.0,0.00023186,7,"2025-01-08T17:10:42.040",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150624,1736356242049,"fUST",-218.606939,0.00023186,7,"2025-01-08T17:10:42.049",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150626,1736356242058,"fUST",-266.843336,0.00023186,7,"2025-01-08T17:10:42.058",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150628,1736356242068,"fUST",-154.822599,0.00023186,7,"2025-01-08T17:10:42.068",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150630,1736356242078,"fUST",-154.822599,0.00023186,7,"2025-01-08T17:10:42.078",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150632,1736356242087,"fUST",-154.822599,0.00023186,7,"2025-01-08T17:10:42.087",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150634,1736356242096,"fUST",-154.822599,0.00023186,7,"2025-01-08T17:10:42.096",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150636,1736356242106,"fUST",-154.822599,0.00023186,7,"2025-01-08T17:10:42.106",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150638,1736356242116,"fUST",-154.822599,0.00023186,7,"2025-01-08T17:10:42.116",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150640,1736356242126,"fUST",-154.822599,0.00023186,7,"2025-01-08T17:10:42.126",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150642,1736356242135,"fUST",-154.822599,0.00023186,7,"2025-01-08T17:10:42.135",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150645,1736356242146,"fUST",-154.822599,0.00023186,7,"2025-01-08T17:10:42.146",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150646,1736356242156,"fUST",-154.822599,0.00023186,7,"2025-01-08T17:10:42.156",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150649,1736356242165,"fUST",-154.822599,0.00023186,7,"2025-01-08T17:10:42.165",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150651,1736356242175,"fUST",-154.822599,0.00023186,7,"2025-01-08T17:10:42.175",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150653,1736356242185,"fUST",-154.822599,0.00023186,7,"2025-01-08T17:10:42.185",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150655,1736356242195,"fUST",-154.822599,0.00023186,7,"2025-01-08T17:10:42.195",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150657,1736356242205,"fUST",-154.822599,0.00023186,7,"2025-01-08T17:10:42.205",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150659,1736356242216,"fUST",-154.822599,0.00023186,7,"2025-01-08T17:10:42.216",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150661,1736356242226,"fUST",-154.822599,0.00023186,7,"2025-01-08T17:10:42.226",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150663,1736356242236,"fUST",-154.822599,0.00023186,7,"2025-01-08T17:10:42.236",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150665,1736356242246,"fUST",-154.822599,0.00023186,7,"2025-01-08T17:10:42.246",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150667,1736356242257,"fUST",-154.822595,0.00023186,7,"2025-01-08T17:10:42.257",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150669,1736356242270,"fUST",-5707.29558905,0.00023186,10,"2025-01-08T17:10:42.270",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150671,1736356242297,"fUST",-2590.17155589,0.00023188,5,"2025-01-08T17:10:42.297",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150673,1736356242325,"fUST",-704.81,0.00023188,5,"2025-01-08T17:10:42.325",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150676,1736356242339,"fUST",-9411.11610201,0.00023188,5,"2025-01-08T17:10:42.339",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150678,1736356242352,"fUST",-4110.37338055,0.00023188,5,"2025-01-08T17:10:42.352",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150680,1736356242362,"fUST",-3785.03581418,0.00023188,5,"2025-01-08T17:10:42.362",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150682,1736356242372,"fUST",-151.0,0.00023188,2,"2025-01-08T17:10:42.372",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150684,1736356242386,"fUST",-151.0,0.00023188,2,"2025-01-08T17:10:42.386",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150687,1736356242396,"fUST",-151.0,0.00023188,2,"2025-01-08T17:10:42.396",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150690,1736356242410,"fUST",-151.0,0.00023188,2,"2025-01-08T17:10:42.410",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150692,1736356242420,"fUST",-151.0,0.00023188,2,"2025-01-08T17:10:42.420",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150694,1736356242431,"fUST",-151.0,0.00023188,2,"2025-01-08T17:10:42.431",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150696,1736356242440,"fUST",-263.948964,0.00023188,2,"2025-01-08T17:10:42.440",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150698,1736356242449,"fUST",-229.837333,0.00023188,7,"2025-01-08T17:10:42.449",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150700,1736356242459,"fUST",-229.837333,0.00023188,7,"2025-01-08T17:10:42.459",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150701,1736356242468,"fUST",-229.837333,0.00023188,7,"2025-01-08T17:10:42.468",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150703,1736356242478,"fUST",-229.837333,0.00023188,7,"2025-01-08T17:10:42.478",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150706,1736356242488,"fUST",-229.837333,0.00023188,7,"2025-01-08T17:10:42.488",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150708,1736356242497,"fUST",-229.837333,0.00023188,7,"2025-01-08T17:10:42.497",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150709,1736356242510,"fUST",-229.837333,0.00023188,7,"2025-01-08T17:10:42.510",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150711,1736356242522,"fUST",-229.837333,0.00023188,7,"2025-01-08T17:10:42.522",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150713,1736356242541,"fUST",-229.837333,0.00023188,7,"2025-01-08T17:10:42.541",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150716,1736356242551,"fUST",-229.837333,0.00023188,7,"2025-01-08T17:10:42.551",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150719,1736356242560,"fUST",-229.837333,0.00023188,7,"2025-01-08T17:10:42.560",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150721,1736356242569,"fUST",-229.837333,0.00023188,7,"2025-01-08T17:10:42.569",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150724,1736356242578,"fUST",-229.837333,0.00023188,7,"2025-01-08T17:10:42.578",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150727,1736356242587,"fUST",-229.837333,0.00023188,7,"2025-01-08T17:10:42.587",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150730,1736356242601,"fUST",-229.837333,0.00023188,7,"2025-01-08T17:10:42.601",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150733,1736356242610,"fUST",-229.837333,0.00023188,7,"2025-01-08T17:10:42.610",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150737,1736356242620,"fUST",-229.837333,0.00023188,7,"2025-01-08T17:10:42.620",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150743,1736356242630,"fUST",-229.837333,0.00023188,7,"2025-01-08T17:10:42.630",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150747,1736356242639,"fUST",-229.837333,0.00023188,7,"2025-01-08T17:10:42.639",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150750,1736356242648,"fUST",-229.837338,0.00023188,7,"2025-01-08T17:10:42.648",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150755,1736356242659,"fUST",-786.962689,0.00023188,7,"2025-01-08T17:10:42.659",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150758,1736356242668,"fUST",-786.962689,0.00023188,7,"2025-01-08T17:10:42.668",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150760,1736356242678,"fUST",-786.962689,0.00023188,7,"2025-01-08T17:10:42.678",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150764,1736356242689,"fUST",-786.962689,0.00023188,7,"2025-01-08T17:10:42.689",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150767,1736356242698,"fUST",-786.962689,0.00023188,7,"2025-01-08T17:10:42.698",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150770,1736356242708,"fUST",-786.962689,0.00023188,7,"2025-01-08T17:10:42.708",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150773,1736356242718,"fUST",-786.962689,0.00023188,7,"2025-01-08T17:10:42.718",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150775,1736356242727,"fUST",-786.962689,0.00023188,7,"2025-01-08T17:10:42.727",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150776,1736356242737,"fUST",-786.962689,0.00023188,7,"2025-01-08T17:10:42.737",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150778,1736356242747,"fUST",-786.962689,0.00023188,7,"2025-01-08T17:10:42.747",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150780,1736356242757,"fUST",-786.962689,0.00023188,7,"2025-01-08T17:10:42.757",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150782,1736356242766,"fUST",-786.962689,0.00023188,7,"2025-01-08T17:10:42.766",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150783,1736356242775,"fUST",-786.962689,0.00023188,7,"2025-01-08T17:10:42.775",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150784,1736356242785,"fUST",-786.962689,0.00023188,7,"2025-01-08T17:10:42.785",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150785,1736356242795,"fUST",-786.962689,0.00023188,7,"2025-01-08T17:10:42.795",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150786,1736356242805,"fUST",-786.962689,0.00023188,7,"2025-01-08T17:10:42.805",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150787,1736356242815,"fUST",-786.962689,0.00023188,7,"2025-01-08T17:10:42.815",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150788,1736356242825,"fUST",-786.962689,0.00023188,7,"2025-01-08T17:10:42.825",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150789,1736356242835,"fUST",-786.962689,0.00023188,7,"2025-01-08T17:10:42.835",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150790,1736356242845,"fUST",-786.962688,0.00023188,7,"2025-01-08T17:10:42.845",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150791,1736356242854,"fUST",-737.524728,0.00023188,7,"2025-01-08T17:10:42.854",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150792,1736356242864,"fUST",-737.524728,0.00023188,7,"2025-01-08T17:10:42.864",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150793,1736356242874,"fUST",-737.524728,0.00023188,7,"2025-01-08T17:10:42.874",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150794,1736356242884,"fUST",-737.524728,0.00023188,7,"2025-01-08T17:10:42.884",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150795,1736356242895,"fUST",-737.524728,0.00023188,7,"2025-01-08T17:10:42.895",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150796,1736356242905,"fUST",-737.524728,0.00023188,7,"2025-01-08T17:10:42.905",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150797,1736356242914,"fUST",-737.524728,0.00023188,7,"2025-01-08T17:10:42.914",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150798,1736356242925,"fUST",-737.524728,0.00023188,7,"2025-01-08T17:10:42.925",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150799,1736356242934,"fUST",-737.524728,0.00023188,7,"2025-01-08T17:10:42.934",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150800,1736356242944,"fUST",-737.524728,0.00023188,7,"2025-01-08T17:10:42.944",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150801,1736356242953,"fUST",-737.524728,0.00023188,7,"2025-01-08T17:10:42.953",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150802,1736356242963,"fUST",-737.524728,0.00023188,7,"2025-01-08T17:10:42.963",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150804,1736356242973,"fUST",-737.524728,0.00023188,7,"2025-01-08T17:10:42.973",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150806,1736356242983,"fUST",-737.524728,0.00023188,7,"2025-01-08T17:10:42.983",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150808,1736356242992,"fUST",-737.524728,0.00023188,7,"2025-01-08T17:10:42.992",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150810,1736356243003,"fUST",-737.524728,0.00023188,7,"2025-01-08T17:10:43.003",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150812,1736356243014,"fUST",-737.524728,0.00023188,7,"2025-01-08T17:10:43.014",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150814,1736356243026,"fUST",-60.81085227,0.00023188,7,"2025-01-08T17:10:43.026",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150821,1736356243102,"fUST",-446.20833079,0.00023188,7,"2025-01-08T17:10:43.102",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150823,1736356243115,"fUST",-230.50554494,0.00023188,7,"2025-01-08T17:10:43.115",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348150825,1736356243127,"fUST",-207.15674011,0.00023188,7,"2025-01-08T17:10:43.127",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151221,1736356246746,"fUST",-364.07230447,0.00023188,7,"2025-01-08T17:10:46.746",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151222,1736356246758,"fUST",-166.29568342,0.00023188,7,"2025-01-08T17:10:46.758",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151223,1736356246767,"fUST",-737.524737,0.00023188,7,"2025-01-08T17:10:46.767",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151224,1736356246781,"fUST",-151.0,0.00023188,7,"2025-01-08T17:10:46.781",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151225,1736356246792,"fUST",-151.0,0.00023188,7,"2025-01-08T17:10:46.792",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151226,1736356246802,"fUST",-151.0,0.00023188,7,"2025-01-08T17:10:46.802",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151228,1736356246812,"fUST",-151.0,0.00023188,7,"2025-01-08T17:10:46.812",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151229,1736356246821,"fUST",-151.0,0.00023188,7,"2025-01-08T17:10:46.821",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151230,1736356246831,"fUST",-151.0,0.00023188,7,"2025-01-08T17:10:46.831",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151231,1736356246841,"fUST",-151.0,0.00023188,7,"2025-01-08T17:10:46.841",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151232,1736356246851,"fUST",-151.0,0.00023188,7,"2025-01-08T17:10:46.851",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151233,1736356246860,"fUST",-151.0,0.00023188,7,"2025-01-08T17:10:46.860",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151234,1736356246870,"fUST",-151.0,0.00023188,7,"2025-01-08T17:10:46.870",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151235,1736356246881,"fUST",-151.0,0.00023188,7,"2025-01-08T17:10:46.881",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151236,1736356246892,"fUST",-151.0,0.00023188,7,"2025-01-08T17:10:46.892",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151237,1736356246902,"fUST",-34875.24491302,0.00023188,10,"2025-01-08T17:10:46.902",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151239,1736356246914,"fUST",-18892.90050475,0.00023188,10,"2025-01-08T17:10:46.914",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151241,1736356246927,"fUST",-12146.92584854,0.00023188,10,"2025-01-08T17:10:46.927",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151244,1736356246939,"fUST",-12359.23429881,0.00023188,10,"2025-01-08T17:10:46.939",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151252,1736356247016,"fUST",-111427.62126911,0.00023188,10,"2025-01-08T17:10:47.016",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151254,1736356247032,"fUST",-5410.92393485,0.00023188,10,"2025-01-08T17:10:47.032",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151256,1736356247046,"fUST",-2806.39071435,0.00023188,10,"2025-01-08T17:10:47.046",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151259,1736356247058,"fUST",-19858.70000021,0.00023188,10,"2025-01-08T17:10:47.058",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151261,1736356247069,"fUST",-300.0,0.00023188,10,"2025-01-08T17:10:47.069",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151263,1736356247080,"fUST",-213144.74946924,0.00023188,10,"2025-01-08T17:10:47.080",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151265,1736356247092,"fUST",-28067.01692088,0.00023188,10,"2025-01-08T17:10:47.092",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151267,1736356247103,"fUST",-7248.93485187,0.00023188,10,"2025-01-08T17:10:47.103",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151269,1736356247114,"fUST",-500.50273309,0.00023188,10,"2025-01-08T17:10:47.114",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151271,1736356247126,"fUST",-4725.0,0.00023188,10,"2025-01-08T17:10:47.126",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151274,1736356247138,"fUST",-3739.54820385,0.00023188,10,"2025-01-08T17:10:47.138",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151276,1736356247149,"fUST",-1030.0,0.00023188,10,"2025-01-08T17:10:47.149",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151278,1736356247160,"fUST",-938.364,0.00023188,10,"2025-01-08T17:10:47.160",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151280,1736356247171,"fUST",-40999.97899181,0.00023188,10,"2025-01-08T17:10:47.171",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151282,1736356247182,"fUST",-284.955,0.00023188,10,"2025-01-08T17:10:47.182",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151287,1736356247221,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:47.221",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151289,1736356247231,"fUST",-500.0,0.00019178,2,"2025-01-08T17:10:47.231",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151291,1736356247241,"fUST",-612.35,0.00019452,3,"2025-01-08T17:10:47.241",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151293,1736356247250,"fUST",-353.0175454,0.00021288,2,"2025-01-08T17:10:47.250",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151295,1736356247260,"fUST",-610328.6053769,0.00023188,10,"2025-01-08T17:10:47.260",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151297,1736356247271,"fUST",-480.05296217,0.00023188,10,"2025-01-08T17:10:47.271",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151299,1736356247288,"fUST",-23449.99948,0.00023188,10,"2025-01-08T17:10:47.288",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151301,1736356247300,"fUST",-20064.00001809,0.00023188,10,"2025-01-08T17:10:47.300",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151303,1736356247312,"fUST",-31180.04000001,0.00023188,10,"2025-01-08T17:10:47.312",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348151305,1736356247323,"fUST",-2004.89956428,0.00023188,10,"2025-01-08T17:10:47.323",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152107,1736356300264,"fUST",162.113797,0.00013973,2,"2025-01-08T17:11:40.264",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152110,1736357153137,"fUST",-154.88735607,0.00019078,2,"2025-01-08T17:25:53.137",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152111,1736357153159,"fUST",-31.00505463,0.00019078,2,"2025-01-08T17:25:53.159",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152115,1736357252114,"fUST",-1639.8416603,0.00019078,2,"2025-01-08T17:27:32.114",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152116,1736357252144,"fUST",-185.46227341,0.00019176,2,"2025-01-08T17:27:32.144",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152118,1736357304021,"fUST",162.431711,0.00013973,2,"2025-01-08T17:28:24.021",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152119,1736357345105,"fUST",-6351.12497835,0.00017,7,"2025-01-08T17:29:05.105",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152120,1736357345126,"fUST",-1578.00226996,0.000189,2,"2025-01-08T17:29:05.126",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152121,1736357345145,"fUST",-2572.46194727,0.00019078,2,"2025-01-08T17:29:05.145",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152210,1736357438028,"fUST",-300.0,0.00019077,2,"2025-01-08T17:30:38.028",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152212,1736357438037,"fUST",-184.96728033,0.00019078,2,"2025-01-08T17:30:38.037",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152214,1736357438047,"fUST",-115.03271967,0.00019078,2,"2025-01-08T17:30:38.047",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152216,1736357438063,"fUST",-23142.3117802,0.00019078,2,"2025-01-08T17:30:38.063",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152217,1736357438075,"fUST",-154.88,0.00019177,2,"2025-01-08T17:30:38.075",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152218,1736357438085,"fUST",-183.968,0.00019177,2,"2025-01-08T17:30:38.085",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152219,1736357438095,"fUST",-420.30299715,0.00019177,2,"2025-01-08T17:30:38.095",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152220,1736357438104,"fUST",-500.0,0.00019177,2,"2025-01-08T17:30:38.104",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152222,1736357438113,"fUST",-500.0,0.00019177,2,"2025-01-08T17:30:38.113",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152224,1736357438123,"fUST",-500.0,0.00019177,2,"2025-01-08T17:30:38.123",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152226,1736357438135,"fUST",-500.0,0.00019177,2,"2025-01-08T17:30:38.135",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152228,1736357438146,"fUST",-500.0,0.00019177,2,"2025-01-08T17:30:38.146",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152232,1736357438155,"fUST",-500.0,0.00019177,2,"2025-01-08T17:30:38.155",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152235,1736357438165,"fUST",-500.0,0.00019177,2,"2025-01-08T17:30:38.165",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152239,1736357438175,"fUST",-500.0,0.00019177,2,"2025-01-08T17:30:38.175",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152243,1736357438185,"fUST",-500.0,0.00019177,2,"2025-01-08T17:30:38.185",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152246,1736357438194,"fUST",-500.0,0.00019177,2,"2025-01-08T17:30:38.194",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152250,1736357438203,"fUST",-476.90448243,0.00019177,2,"2025-01-08T17:30:38.203",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152253,1736357438213,"fUST",-500.0,0.00019177,2,"2025-01-08T17:30:38.213",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152256,1736357438222,"fUST",-321.64770544,0.00019177,2,"2025-01-08T17:30:38.222",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152258,1736357438232,"fUST",-562.4362681,0.00019177,2,"2025-01-08T17:30:38.232",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152260,1736357438242,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.242",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152262,1736357438251,"fUST",-393.61640224,0.00019178,2,"2025-01-08T17:30:38.251",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152264,1736357438261,"fUST",-500.62482765,0.00019178,2,"2025-01-08T17:30:38.261",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152266,1736357438274,"fUST",-299.4528399,0.00019178,2,"2025-01-08T17:30:38.274",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152268,1736357438286,"fUST",-202.37378381,0.00019178,2,"2025-01-08T17:30:38.286",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152270,1736357438295,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.295",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152272,1736357438304,"fUST",-500.53105481,0.00019178,2,"2025-01-08T17:30:38.304",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152274,1736357438313,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.313",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152276,1736357438322,"fUST",-163.21550911,0.00019178,2,"2025-01-08T17:30:38.322",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152279,1736357438334,"fUST",-336.78449089,0.00019178,2,"2025-01-08T17:30:38.334",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152281,1736357438343,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.343",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152283,1736357438356,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.356",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152285,1736357438365,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.365",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152287,1736357438374,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.374",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152289,1736357438383,"fUST",-500.78373133,0.00019178,2,"2025-01-08T17:30:38.383",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152291,1736357438394,"fUST",-501.48540655,0.00019178,2,"2025-01-08T17:30:38.394",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152293,1736357438405,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.405",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152295,1736357438414,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.414",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152297,1736357438424,"fUST",-500.72363358,0.00019178,2,"2025-01-08T17:30:38.424",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152298,1736357438434,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.434",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152300,1736357438443,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.443",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152302,1736357438452,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.452",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152304,1736357438461,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.461",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152307,1736357438471,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.471",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152309,1736357438481,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.481",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152311,1736357438491,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.491",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152313,1736357438500,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.500",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152314,1736357438509,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.509",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152316,1736357438521,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.521",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152319,1736357438530,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.530",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152320,1736357438540,"fUST",-500.25687944,0.00019178,2,"2025-01-08T17:30:38.540",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152323,1736357438550,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.550",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152324,1736357438559,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.559",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152326,1736357438569,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.569",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152328,1736357438578,"fUST",-502.15276048,0.00019178,2,"2025-01-08T17:30:38.578",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152330,1736357438588,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.588",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152332,1736357438597,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.597",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152334,1736357438610,"fUST",-603.68591054,0.00019178,2,"2025-01-08T17:30:38.610",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152336,1736357438620,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.620",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152339,1736357438630,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.630",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152341,1736357438639,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.639",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152343,1736357438649,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.649",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152345,1736357438659,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.659",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152347,1736357438668,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.668",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152348,1736357438677,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.677",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152351,1736357438687,"fUST",-501.20819634,0.00019178,2,"2025-01-08T17:30:38.687",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152353,1736357438696,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.696",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152354,1736357438705,"fUST",-604.53084538,0.00019178,2,"2025-01-08T17:30:38.705",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152357,1736357438715,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.715",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152359,1736357438724,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.724",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152361,1736357438734,"fUST",-222.21,0.00019178,2,"2025-01-08T17:30:38.734",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152362,1736357438742,"fUST",-501.16280995,0.00019178,2,"2025-01-08T17:30:38.742",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152364,1736357438752,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.752",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152366,1736357438761,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.761",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152369,1736357438774,"fUST",-501.46558279,0.00019178,2,"2025-01-08T17:30:38.774",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152371,1736357438783,"fUST",-504.46743757,0.00019178,2,"2025-01-08T17:30:38.783",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152373,1736357438792,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.792",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152375,1736357438802,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.802",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152376,1736357438811,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.811",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152379,1736357438820,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.820",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152380,1736357438830,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.830",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152382,1736357438840,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.840",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152384,1736357438849,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.849",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152386,1736357438859,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.859",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152389,1736357438869,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.869",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152391,1736357438879,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.879",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152393,1736357438888,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.888",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152395,1736357438897,"fUST",-463.49033799,0.00019178,2,"2025-01-08T17:30:38.897",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152397,1736357438906,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.906",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152399,1736357438915,"fUST",-355.61,0.00019178,2,"2025-01-08T17:30:38.915",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152401,1736357438924,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.924",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152403,1736357438933,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.933",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152407,1736357438942,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.942",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152410,1736357438952,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.952",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152414,1736357438961,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.961",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152417,1736357438971,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.971",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152418,1736357438980,"fUST",-502.84563311,0.00019178,2,"2025-01-08T17:30:38.980",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152420,1736357438990,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:38.990",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152422,1736357439000,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.000",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152424,1736357439010,"fUST",-502.74321858,0.00019178,2,"2025-01-08T17:30:39.010",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152426,1736357439026,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.026",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152428,1736357439035,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.035",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152430,1736357439045,"fUST",-500.85039201,0.00019178,2,"2025-01-08T17:30:39.045",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152432,1736357439053,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.053",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152434,1736357439063,"fUST",-501.17492052,0.00019178,2,"2025-01-08T17:30:39.063",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152436,1736357439073,"fUST",-503.14092869,0.00019178,2,"2025-01-08T17:30:39.073",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152438,1736357439082,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.082",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152440,1736357439091,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.091",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152442,1736357439100,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.100",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152444,1736357439110,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.110",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152446,1736357439119,"fUST",-502.98697505,0.00019178,2,"2025-01-08T17:30:39.119",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152448,1736357439130,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.130",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152450,1736357439140,"fUST",-496.24086844,0.00019178,2,"2025-01-08T17:30:39.140",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152452,1736357439149,"fUST",-580.62,0.00019178,2,"2025-01-08T17:30:39.149",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152454,1736357439158,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.158",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152456,1736357439167,"fUST",-503.14849776,0.00019178,2,"2025-01-08T17:30:39.167",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152458,1736357439177,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.177",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152460,1736357439188,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.188",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152462,1736357439197,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.197",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152464,1736357439206,"fUST",-269.91972739,0.00019178,2,"2025-01-08T17:30:39.206",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152466,1736357439215,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.215",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152468,1736357439226,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.226",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152470,1736357439235,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.235",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152472,1736357439244,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.244",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152474,1736357439254,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.254",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152476,1736357439263,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.263",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152477,1736357439279,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.279",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152478,1736357439288,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.288",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152480,1736357439297,"fUST",-270.96000238,0.00019178,2,"2025-01-08T17:30:39.297",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152482,1736357439307,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.307",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152483,1736357439316,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.316",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152485,1736357439326,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.326",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152487,1736357439335,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.335",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152489,1736357439345,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.345",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152490,1736357439355,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.355",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152491,1736357439365,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.365",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152492,1736357439374,"fUST",-194.0561117,0.00019178,2,"2025-01-08T17:30:39.374",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152493,1736357439384,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.384",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152495,1736357439394,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.394",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152497,1736357439407,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.407",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152499,1736357439420,"fUST",-444.8936842,0.00019178,2,"2025-01-08T17:30:39.420",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152500,1736357439430,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.430",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152502,1736357439439,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.439",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152504,1736357439449,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.449",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152506,1736357439458,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.458",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152508,1736357439467,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.467",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152510,1736357439477,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.477",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152512,1736357439486,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.486",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152513,1736357439497,"fUST",-500.84007892,0.00019178,2,"2025-01-08T17:30:39.497",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152515,1736357439508,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.508",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152517,1736357439520,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.520",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152519,1736357439530,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.530",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152521,1736357439539,"fUST",-501.58592017,0.00019178,2,"2025-01-08T17:30:39.539",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152522,1736357439549,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.549",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152523,1736357439558,"fUST",-207.93481199,0.00019178,2,"2025-01-08T17:30:39.558",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152525,1736357439567,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.567",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152526,1736357439577,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.577",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152528,1736357439586,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.586",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152529,1736357439596,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.596",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152531,1736357439607,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.607",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152532,1736357439617,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.617",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152534,1736357439627,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.627",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152535,1736357439636,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.636",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152536,1736357439645,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.645",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152537,1736357439654,"fUST",-500.40470094,0.00019178,2,"2025-01-08T17:30:39.654",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152538,1736357439663,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.663",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152539,1736357439672,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.672",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152540,1736357439682,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.682",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152542,1736357439691,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.691",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152544,1736357439700,"fUST",-503.73908003,0.00019178,2,"2025-01-08T17:30:39.700",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152545,1736357439710,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.710",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152546,1736357439719,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.719",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152548,1736357439729,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.729",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152549,1736357439738,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.738",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152552,1736357439748,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.748",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152553,1736357439757,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.757",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152554,1736357439767,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.767",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152555,1736357439776,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.776",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152556,1736357439786,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.786",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152557,1736357439795,"fUST",-506.76417855,0.00019178,2,"2025-01-08T17:30:39.795",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152558,1736357439804,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.804",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152559,1736357439814,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.814",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152560,1736357439823,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.823",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152561,1736357439832,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.832",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152562,1736357439842,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.842",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152568,1736357439941,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.941",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152569,1736357439951,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.951",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152570,1736357439960,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.960",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152571,1736357439970,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.970",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152572,1736357439979,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.979",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152573,1736357439989,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.989",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152574,1736357439998,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:39.998",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152575,1736357440008,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.008",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152576,1736357440021,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.021",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152577,1736357440031,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.031",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152578,1736357440040,"fUST",-502.63939165,0.00019178,2,"2025-01-08T17:30:40.040",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152579,1736357440049,"fUST",-102.0191479,0.00019178,2,"2025-01-08T17:30:40.049",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152580,1736357440104,"fUST",-397.9808521,0.00019178,2,"2025-01-08T17:30:40.104",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152581,1736357440114,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.114",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152582,1736357440123,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.123",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152583,1736357440132,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.132",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152584,1736357440142,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.142",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152585,1736357440151,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.151",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152586,1736357440160,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.160",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152587,1736357440170,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.170",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152588,1736357440180,"fUST",-235.9107578,0.00019178,2,"2025-01-08T17:30:40.180",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152589,1736357440189,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.189",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152590,1736357440199,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.199",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152591,1736357440208,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.208",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152592,1736357440218,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.218",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152593,1736357440227,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.227",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152594,1736357440237,"fUST",-500.69750906,0.00019178,2,"2025-01-08T17:30:40.237",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152595,1736357440246,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.246",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152596,1736357440256,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.256",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152597,1736357440268,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.268",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152598,1736357440280,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.280",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152599,1736357440289,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.289",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152600,1736357440298,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.298",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152601,1736357440308,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.308",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152602,1736357440317,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.317",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152603,1736357440327,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.327",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152604,1736357440337,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.337",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152605,1736357440349,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.349",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152606,1736357440358,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.358",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152607,1736357440367,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.367",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152608,1736357440376,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.376",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152609,1736357440385,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.385",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152610,1736357440400,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.400",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152611,1736357440410,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.410",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152612,1736357440420,"fUST",-275.71094342,0.00019178,2,"2025-01-08T17:30:40.420",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152613,1736357440429,"fUST",-500.97345841,0.00019178,2,"2025-01-08T17:30:40.429",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152614,1736357440440,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.440",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152615,1736357440449,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.449",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152616,1736357440458,"fUST",-1.63652959,0.00019178,2,"2025-01-08T17:30:40.458",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152617,1736357440473,"fUST",-503.24277404,0.00019178,2,"2025-01-08T17:30:40.473",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152618,1736357440482,"fUST",-500.94065274,0.00019178,2,"2025-01-08T17:30:40.482",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152619,1736357440492,"fUST",-351.65239499,0.00019178,2,"2025-01-08T17:30:40.492",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152620,1736357440501,"fUST",-500.56508102,0.00019178,2,"2025-01-08T17:30:40.501",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152621,1736357440511,"fUST",-500.40160064,0.00019178,2,"2025-01-08T17:30:40.511",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152622,1736357440525,"fUST",-502.53994236,0.00019178,2,"2025-01-08T17:30:40.525",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152623,1736357440534,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.534",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152624,1736357440544,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.544",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152625,1736357440554,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.554",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152626,1736357440563,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.563",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152627,1736357440573,"fUST",-500.25026757,0.00019178,2,"2025-01-08T17:30:40.573",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152628,1736357440583,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.583",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152629,1736357440592,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.592",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152630,1736357440604,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.604",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152631,1736357440614,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.614",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152632,1736357440624,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.624",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152633,1736357440634,"fUST",-500.0,0.00019178,5,"2025-01-08T17:30:40.634",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152634,1736357440644,"fUST",-375.45243322,0.00019178,2,"2025-01-08T17:30:40.644",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152635,1736357440656,"fUST",-124.54756678,0.00019178,2,"2025-01-08T17:30:40.656",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152636,1736357440666,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.666",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152637,1736357440675,"fUST",-203.64483502,0.00019178,2,"2025-01-08T17:30:40.675",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152638,1736357440685,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.685",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152639,1736357440695,"fUST",-500.93263661,0.00019178,2,"2025-01-08T17:30:40.695",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152640,1736357440704,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.704",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152641,1736357440713,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.713",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152642,1736357440723,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.723",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152643,1736357440733,"fUST",-500.47507707,0.00019178,2,"2025-01-08T17:30:40.733",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152644,1736357440742,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.742",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152645,1736357440752,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.752",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152646,1736357440761,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.761",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152647,1736357440775,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.775",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152648,1736357440785,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.785",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152649,1736357440794,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.794",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152650,1736357440803,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.803",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152651,1736357440812,"fUST",-501.10364396,0.00019178,2,"2025-01-08T17:30:40.812",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152652,1736357440821,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.821",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152653,1736357440830,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.830",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152654,1736357440840,"fUST",-501.9273105,0.00019178,2,"2025-01-08T17:30:40.840",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152655,1736357440849,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.849",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152656,1736357440859,"fUST",-408.46984797,0.00019178,2,"2025-01-08T17:30:40.859",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152657,1736357440868,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.868",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152658,1736357440877,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.877",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152659,1736357440887,"fUST",-500.45707288,0.00019178,2,"2025-01-08T17:30:40.887",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152660,1736357440896,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.896",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152661,1736357440906,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.906",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152662,1736357440914,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.914",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152663,1736357440924,"fUST",-501.22311922,0.00019178,2,"2025-01-08T17:30:40.924",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152664,1736357440933,"fUST",-1064.4,0.00019178,2,"2025-01-08T17:30:40.933",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152665,1736357440943,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.943",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152666,1736357440953,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.953",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152667,1736357440963,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:40.963",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152668,1736357440973,"fUST",-387.41742708,0.00019178,2,"2025-01-08T17:30:40.973",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152669,1736357441067,"fUST",-112.58257292,0.00019178,2,"2025-01-08T17:30:41.067",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152670,1736357441076,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.076",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152671,1736357441087,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.087",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152672,1736357441096,"fUST",-501.88078831,0.00019178,2,"2025-01-08T17:30:41.096",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152673,1736357441105,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.105",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152674,1736357441115,"fUST",-169.67,0.00019178,2,"2025-01-08T17:30:41.115",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152675,1736357441124,"fUST",-62.34241276,0.00019178,2,"2025-01-08T17:30:41.124",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152676,1736357441136,"fUST",-437.65758724,0.00019178,2,"2025-01-08T17:30:41.136",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152677,1736357441145,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.145",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152678,1736357441155,"fUST",-500.34067484,0.00019178,2,"2025-01-08T17:30:41.155",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152679,1736357441164,"fUST",-501.18611852,0.00019178,2,"2025-01-08T17:30:41.164",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152680,1736357441173,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.173",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152681,1736357441184,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.184",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152682,1736357441193,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.193",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152683,1736357441203,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.203",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152684,1736357441212,"fUST",-420.2039557,0.00019178,2,"2025-01-08T17:30:41.212",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152685,1736357441224,"fUST",-80.20444048,0.00019178,2,"2025-01-08T17:30:41.224",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152686,1736357441233,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.233",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152687,1736357441244,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.244",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152688,1736357441253,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.253",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152689,1736357441262,"fUST",-288.69555952,0.00019178,2,"2025-01-08T17:30:41.262",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152690,1736357441278,"fUST",-211.30444048,0.00019178,2,"2025-01-08T17:30:41.278",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152691,1736357441288,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.288",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152692,1736357441297,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.297",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152693,1736357441307,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.307",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152694,1736357441317,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.317",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152695,1736357441326,"fUST",-497.77961733,0.00019178,2,"2025-01-08T17:30:41.326",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152696,1736357441338,"fUST",-2.22038267,0.00019178,2,"2025-01-08T17:30:41.338",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152697,1736357441349,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.349",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152698,1736357441358,"fUST",-53.06931449,0.00019178,2,"2025-01-08T17:30:41.358",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152699,1736357441370,"fUST",-446.93068551,0.00019178,2,"2025-01-08T17:30:41.370",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152700,1736357441379,"fUST",-371.69051342,0.00019178,2,"2025-01-08T17:30:41.379",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152701,1736357441392,"fUST",-114.39380107,0.00019178,2,"2025-01-08T17:30:41.392",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152702,1736357441403,"fUST",-262.383592,0.00019178,2,"2025-01-08T17:30:41.403",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152703,1736357441415,"fUST",-234.99525691,0.00019178,2,"2025-01-08T17:30:41.415",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152704,1736357441424,"fUST",-348.18140153,0.00019178,2,"2025-01-08T17:30:41.424",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152705,1736357441470,"fUST",-154.2284943,0.00019178,2,"2025-01-08T17:30:41.470",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152706,1736357441480,"fUST",-505.3149039,0.00019178,2,"2025-01-08T17:30:41.480",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152707,1736357441489,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.489",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152708,1736357441498,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.498",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152709,1736357441507,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.507",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152710,1736357441519,"fUST",-549.46415469,0.00019178,2,"2025-01-08T17:30:41.519",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152711,1736357441528,"fUST",-502.49615994,0.00019178,2,"2025-01-08T17:30:41.528",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152712,1736357441538,"fUST",-338.44815545,0.00019178,2,"2025-01-08T17:30:41.538",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152713,1736357441549,"fUST",-161.55184455,0.00019178,2,"2025-01-08T17:30:41.549",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152714,1736357441558,"fUST",-500.2321362,0.00019178,2,"2025-01-08T17:30:41.558",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152715,1736357441567,"fUST",-123.08413678,0.00019178,2,"2025-01-08T17:30:41.567",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152716,1736357441583,"fUST",-376.91586322,0.00019178,2,"2025-01-08T17:30:41.583",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152717,1736357441592,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.592",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152718,1736357441602,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.602",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152719,1736357441613,"fUST",-21.41413678,0.00019178,2,"2025-01-08T17:30:41.613",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152720,1736357441637,"fUST",-478.58586322,0.00019178,2,"2025-01-08T17:30:41.637",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152721,1736357441646,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.646",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152722,1736357441655,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.655",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152723,1736357441665,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.665",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152724,1736357441674,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.674",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152725,1736357441684,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.684",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152726,1736357441693,"fUST",-161.04773012,0.00019178,2,"2025-01-08T17:30:41.693",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152727,1736357441703,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.703",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152728,1736357441712,"fUST",-501.66624556,0.00019178,2,"2025-01-08T17:30:41.712",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152729,1736357441722,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.722",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152730,1736357441731,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.731",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152731,1736357441740,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.740",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152732,1736357441750,"fUST",-500.53495956,0.00019178,2,"2025-01-08T17:30:41.750",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152733,1736357441840,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.840",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152734,1736357441850,"fUST",-527.7355375,0.00019178,2,"2025-01-08T17:30:41.850",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152735,1736357441860,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.860",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152736,1736357441869,"fUST",-500.47401218,0.00019178,2,"2025-01-08T17:30:41.869",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152737,1736357441878,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.878",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152738,1736357441887,"fUST",-501.86291132,0.00019178,2,"2025-01-08T17:30:41.887",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152739,1736357441897,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.897",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152740,1736357441907,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.907",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152741,1736357441916,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.916",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152742,1736357441925,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.925",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152743,1736357441935,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.935",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152744,1736357441945,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.945",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152745,1736357441954,"fUST",-597.52300635,0.00019178,2,"2025-01-08T17:30:41.954",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152746,1736357441963,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.963",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152747,1736357441973,"fUST",-501.35678864,0.00019178,2,"2025-01-08T17:30:41.973",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152748,1736357441982,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.982",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152749,1736357441992,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:41.992",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152750,1736357442001,"fUST",-500.84584908,0.00019178,2,"2025-01-08T17:30:42.001",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152751,1736357442011,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.011",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152752,1736357442022,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.022",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152753,1736357442032,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.032",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152754,1736357442041,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.041",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152755,1736357442051,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.051",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152756,1736357442060,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.060",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152757,1736357442070,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.070",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152758,1736357442080,"fUST",-375.3186031,0.00019178,2,"2025-01-08T17:30:42.080",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152759,1736357442089,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.089",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152760,1736357442099,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.099",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152761,1736357442109,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.109",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152762,1736357442119,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.119",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152763,1736357442128,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.128",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152764,1736357442138,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.138",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152765,1736357442148,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.148",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152766,1736357442156,"fUST",-502.39575312,0.00019178,2,"2025-01-08T17:30:42.156",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152767,1736357442165,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.165",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152768,1736357442175,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.175",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152769,1736357442184,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.184",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152770,1736357442193,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.193",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152771,1736357442203,"fUST",-617.44199398,0.00019178,2,"2025-01-08T17:30:42.203",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152772,1736357442212,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.212",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152773,1736357442222,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.222",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152774,1736357442231,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.231",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152775,1736357442241,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.241",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152776,1736357442251,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.251",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152777,1736357442260,"fUST",-1000.24179626,0.00019178,2,"2025-01-08T17:30:42.260",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152778,1736357442272,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.272",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152779,1736357442281,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.281",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152780,1736357442291,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.291",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152781,1736357442301,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.301",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152782,1736357442311,"fUST",-501.09861505,0.00019178,2,"2025-01-08T17:30:42.311",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152783,1736357442320,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.320",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152784,1736357442330,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.330",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152785,1736357442340,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.340",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152786,1736357442352,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.352",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152787,1736357442361,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.361",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152788,1736357442371,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.371",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152789,1736357442381,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.381",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152790,1736357442392,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.392",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152791,1736357442402,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.402",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152792,1736357442411,"fUST",-502.85349271,0.00019178,2,"2025-01-08T17:30:42.411",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152793,1736357442420,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.420",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152794,1736357442429,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.429",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152795,1736357442438,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.438",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152796,1736357442448,"fUST",-627.75794801,0.00019178,2,"2025-01-08T17:30:42.448",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152797,1736357442458,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.458",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152798,1736357442467,"fUST",-188.0,0.00019178,2,"2025-01-08T17:30:42.467",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152799,1736357442476,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.476",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152800,1736357442485,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.485",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152801,1736357442495,"fUST",-500.95972459,0.00019178,2,"2025-01-08T17:30:42.495",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152802,1736357442505,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.505",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152803,1736357442514,"fUST",-501.58399977,0.00019178,2,"2025-01-08T17:30:42.514",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152804,1736357442527,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.527",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152805,1736357442536,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.536",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152806,1736357442545,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.545",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152807,1736357442554,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.554",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152808,1736357442564,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.564",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152809,1736357442573,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.573",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152810,1736357442582,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.582",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152811,1736357442591,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.591",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152812,1736357442601,"fUST",-503.68500097,0.00019178,2,"2025-01-08T17:30:42.601",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152813,1736357442613,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.613",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152814,1736357442622,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.622",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152815,1736357442631,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.631",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152816,1736357442640,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.640",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152819,1736357442649,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.649",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152822,1736357442658,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.658",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152825,1736357442667,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.667",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152828,1736357442676,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.676",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152831,1736357442686,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.686",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152837,1736357442695,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.695",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152842,1736357442704,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.704",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152845,1736357442714,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.714",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152850,1736357442723,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.723",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152855,1736357442732,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.732",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152859,1736357442741,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.741",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152862,1736357442751,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.751",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152866,1736357442760,"fUST",-262.383592,0.00019178,2,"2025-01-08T17:30:42.760",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152871,1736357442771,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.771",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152875,1736357442780,"fUST",-500.54472092,0.00019178,2,"2025-01-08T17:30:42.780",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152880,1736357442789,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.789",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152884,1736357442798,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.798",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152890,1736357442808,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.808",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152896,1736357442817,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.817",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152901,1736357442827,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.827",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152904,1736357442836,"fUST",-500.76420032,0.00019178,2,"2025-01-08T17:30:42.836",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152906,1736357442845,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.845",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152908,1736357442855,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.855",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152911,1736357442865,"fUST",-501.3638765,0.00019178,2,"2025-01-08T17:30:42.865",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152916,1736357442874,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.874",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152920,1736357442883,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.883",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152924,1736357442892,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.892",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152928,1736357442902,"fUST",-515.76,0.00019178,2,"2025-01-08T17:30:42.902",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152933,1736357442911,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.911",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152937,1736357442921,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.921",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152941,1736357442930,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.930",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152947,1736357442939,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.939",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152952,1736357442948,"fUST",-500.68518524,0.00019178,2,"2025-01-08T17:30:42.948",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152956,1736357442958,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.958",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152960,1736357442968,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.968",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152964,1736357442977,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.977",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152969,1736357442986,"fUST",-526.61004361,0.00019178,2,"2025-01-08T17:30:42.986",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152973,1736357442997,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:42.997",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152978,1736357443006,"fUST",-5315.93,0.00019178,2,"2025-01-08T17:30:43.006",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152982,1736357443016,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.016",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152985,1736357443028,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.028",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152989,1736357443037,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.037",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152991,1736357443047,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.047",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152994,1736357443057,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.057",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348152997,1736357443067,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.067",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153000,1736357443076,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.076",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153001,1736357443085,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.085",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153003,1736357443096,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.096",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153005,1736357443105,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.105",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153009,1736357443114,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.114",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153011,1736357443123,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.123",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153012,1736357443133,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.133",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153013,1736357443142,"fUST",-422.35931498,0.00019178,2,"2025-01-08T17:30:43.142",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153014,1736357443152,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.152",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153015,1736357443161,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.161",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153016,1736357443171,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.171",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153018,1736357443180,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.180",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153019,1736357443190,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.190",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153021,1736357443200,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.200",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153023,1736357443211,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.211",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153025,1736357443220,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.220",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153027,1736357443229,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.229",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153028,1736357443239,"fUST",-500.84978103,0.00019178,2,"2025-01-08T17:30:43.239",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153029,1736357443250,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.250",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153030,1736357443261,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.261",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153031,1736357443277,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.277",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153032,1736357443287,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.287",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153033,1736357443298,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.298",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153034,1736357443307,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.307",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153035,1736357443317,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.317",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153036,1736357443326,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.326",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153037,1736357443336,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.336",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153038,1736357443347,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.347",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153039,1736357443360,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.360",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153040,1736357443373,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.373",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153041,1736357443387,"fUST",-360.98973904,0.00019178,2,"2025-01-08T17:30:43.387",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153042,1736357443398,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.398",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153043,1736357443407,"fUST",-564.5339596,0.00019178,2,"2025-01-08T17:30:43.407",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153044,1736357443416,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.416",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153045,1736357443426,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.426",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153046,1736357443435,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.435",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153047,1736357443445,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.445",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153048,1736357443455,"fUST",-501.3567116,0.00019178,2,"2025-01-08T17:30:43.455",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153049,1736357443464,"fUST",-502.86478928,0.00019178,2,"2025-01-08T17:30:43.464",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153050,1736357443474,"fUST",-502.80457149,0.00019178,2,"2025-01-08T17:30:43.474",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153051,1736357443483,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.483",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153052,1736357443492,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.492",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153053,1736357443502,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.502",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153054,1736357443512,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.512",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153055,1736357443528,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.528",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153057,1736357443537,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.537",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153058,1736357443548,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.548",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153060,1736357443558,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.558",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153062,1736357443568,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.568",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153064,1736357443577,"fUST",-531.82515304,0.00019178,2,"2025-01-08T17:30:43.577",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153066,1736357443587,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.587",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153068,1736357443597,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.597",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153070,1736357443608,"fUST",-501.15716848,0.00019178,2,"2025-01-08T17:30:43.608",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153071,1736357443618,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.618",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153073,1736357443627,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.627",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153074,1736357443636,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.636",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153075,1736357443646,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.646",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153077,1736357443722,"fUST",-500.90902091,0.00019178,2,"2025-01-08T17:30:43.722",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153079,1736357443738,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.738",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153080,1736357443749,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.749",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153083,1736357443760,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.760",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153084,1736357443773,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.773",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153086,1736357443783,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.783",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153087,1736357443792,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.792",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153088,1736357443802,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:43.802",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153089,1736357443811,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.811",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153090,1736357443821,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.821",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153091,1736357443830,"fUST",-500.57138434,0.00019178,2,"2025-01-08T17:30:43.830",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153092,1736357443839,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:43.839",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153093,1736357443849,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:43.849",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153094,1736357443859,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.859",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153095,1736357443868,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:43.868",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153096,1736357443878,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:43.878",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153097,1736357443888,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.888",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153098,1736357443898,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:43.898",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153099,1736357443908,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:43.908",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153100,1736357443918,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.918",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153101,1736357443928,"fUST",-503.09685526,0.00019178,2,"2025-01-08T17:30:43.928",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153102,1736357443937,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:43.937",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153103,1736357443947,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.947",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153104,1736357443957,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:43.957",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153105,1736357443966,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:43.966",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153106,1736357443976,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:43.976",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153107,1736357443986,"fUST",-502.8309681,0.00019178,2,"2025-01-08T17:30:43.986",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153108,1736357443996,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:43.996",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153109,1736357444005,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.005",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153110,1736357444015,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:44.015",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153111,1736357444029,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:44.029",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153112,1736357444039,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:44.039",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153113,1736357444048,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:44.048",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153114,1736357444058,"fUST",-579.82469606,0.00019178,2,"2025-01-08T17:30:44.058",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153115,1736357444067,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.067",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153116,1736357444076,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:44.076",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153117,1736357444086,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.086",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153118,1736357444095,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.095",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153119,1736357444105,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:44.105",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153120,1736357444115,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.115",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153121,1736357444124,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:44.124",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153122,1736357444134,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:44.134",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153123,1736357444144,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:44.144",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153124,1736357444154,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:44.154",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153125,1736357444164,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.164",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153126,1736357444174,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:44.174",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153127,1736357444184,"fUST",-1961.79,0.00019178,2,"2025-01-08T17:30:44.184",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153128,1736357444193,"fUST",-1000.0,0.00019178,2,"2025-01-08T17:30:44.193",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153129,1736357444203,"fUST",-1962.00427751,0.00019178,2,"2025-01-08T17:30:44.203",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153130,1736357444213,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.213",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153131,1736357444223,"fUST",-328.39765655,0.00019178,2,"2025-01-08T17:30:44.223",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153132,1736357444232,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.232",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153133,1736357444242,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.242",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153134,1736357444252,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.252",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153135,1736357444262,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.262",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153136,1736357444274,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.274",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153137,1736357444284,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.284",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153138,1736357444293,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.293",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153139,1736357444303,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.303",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153140,1736357444312,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.312",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153141,1736357444321,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.321",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153142,1736357444331,"fUST",-506.87464886,0.00019178,2,"2025-01-08T17:30:44.331",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153143,1736357444341,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.341",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153144,1736357444351,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.351",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153145,1736357444361,"fUST",-513.11205663,0.00019178,2,"2025-01-08T17:30:44.361",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153146,1736357444371,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.371",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153147,1736357444383,"fUST",-8850.23,0.00019178,2,"2025-01-08T17:30:44.383",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153148,1736357444392,"fUST",-8850.23,0.00019178,2,"2025-01-08T17:30:44.392",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153149,1736357444402,"fUST",-271.72030654,0.00019178,2,"2025-01-08T17:30:44.402",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153150,1736357444411,"fUST",-8850.23,0.00019178,2,"2025-01-08T17:30:44.411",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153151,1736357444420,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.420",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153152,1736357444429,"fUST",-8850.23,0.00019178,2,"2025-01-08T17:30:44.429",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153153,1736357444439,"fUST",-8850.23,0.00019178,2,"2025-01-08T17:30:44.439",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153154,1736357444449,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.449",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153155,1736357444458,"fUST",-8850.23,0.00019178,2,"2025-01-08T17:30:44.458",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153156,1736357444467,"fUST",-8850.23,0.00019178,2,"2025-01-08T17:30:44.467",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153157,1736357444477,"fUST",-8850.23,0.00019178,2,"2025-01-08T17:30:44.477",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153158,1736357444486,"fUST",-695.95,0.00019178,2,"2025-01-08T17:30:44.486",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153159,1736357444495,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.495",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153160,1736357444504,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.504",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153161,1736357444514,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.514",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153162,1736357444527,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:44.527",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153163,1736357444537,"fUST",-166.461426,0.00019178,2,"2025-01-08T17:30:44.537",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153164,1736357444546,"fUST",-152.0,0.00019425,2,"2025-01-08T17:30:44.546",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153165,1736357444556,"fUST",-500.0,0.00019451,3,"2025-01-08T17:30:44.556",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153166,1736357444565,"fUST",-8850.23,0.00019451,3,"2025-01-08T17:30:44.565",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153167,1736357444574,"fUST",-8850.23,0.00019451,3,"2025-01-08T17:30:44.574",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153168,1736357444583,"fUST",-8850.23,0.00019451,3,"2025-01-08T17:30:44.583",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153169,1736357444592,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.592",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153170,1736357444603,"fUST",-607.13649725,0.00019452,3,"2025-01-08T17:30:44.603",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153171,1736357444616,"fUST",-504.52756705,0.00019452,3,"2025-01-08T17:30:44.616",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153172,1736357444625,"fUST",-500.75020973,0.00019452,3,"2025-01-08T17:30:44.625",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153173,1736357444634,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.634",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153174,1736357444643,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.643",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153175,1736357444653,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.653",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153176,1736357444662,"fUST",-225.82395007,0.00019452,3,"2025-01-08T17:30:44.662",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153177,1736357444671,"fUST",-614.28032067,0.00019452,3,"2025-01-08T17:30:44.671",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153178,1736357444680,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.680",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153179,1736357444689,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.689",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153180,1736357444698,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.698",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153181,1736357444707,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.707",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153182,1736357444719,"fUST",-500.95922894,0.00019452,3,"2025-01-08T17:30:44.719",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153183,1736357444728,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.728",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153184,1736357444737,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.737",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153185,1736357444747,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.747",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153186,1736357444758,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.758",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153187,1736357444767,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.767",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153188,1736357444779,"fUST",-156.65,0.00019452,3,"2025-01-08T17:30:44.779",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153189,1736357444790,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.790",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153190,1736357444799,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.799",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153191,1736357444808,"fUST",-580.62,0.00019452,3,"2025-01-08T17:30:44.808",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153192,1736357444818,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.818",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153193,1736357444827,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.827",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153194,1736357444837,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.837",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153195,1736357444846,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.846",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153196,1736357444856,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.856",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153197,1736357444865,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.865",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153198,1736357444874,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.874",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153199,1736357444883,"fUST",-503.01358186,0.00019452,3,"2025-01-08T17:30:44.883",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153200,1736357444892,"fUST",-510.46628294,0.00019452,3,"2025-01-08T17:30:44.892",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153201,1736357444901,"fUST",-504.21410707,0.00019452,3,"2025-01-08T17:30:44.901",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153202,1736357444911,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.911",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153203,1736357444920,"fUST",-253.96309548,0.00019452,3,"2025-01-08T17:30:44.920",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153204,1736357444930,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.930",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153205,1736357444942,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.942",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153206,1736357444951,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.951",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153207,1736357444961,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.961",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153208,1736357444970,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.970",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153209,1736357444980,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.980",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153210,1736357444989,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.989",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153211,1736357444998,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:44.998",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153212,1736357445008,"fUST",-524.21136248,0.00019452,3,"2025-01-08T17:30:45.008",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153213,1736357445019,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.019",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153214,1736357445030,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.030",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153215,1736357445040,"fUST",-511.95614478,0.00019452,3,"2025-01-08T17:30:45.040",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153216,1736357445049,"fUST",-505.69362845,0.00019452,3,"2025-01-08T17:30:45.049",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153217,1736357445059,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.059",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153218,1736357445068,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.068",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153219,1736357445078,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.078",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153220,1736357445087,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.087",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153221,1736357445097,"fUST",-502.06731814,0.00019452,3,"2025-01-08T17:30:45.097",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153222,1736357445108,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.108",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153223,1736357445119,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.119",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153224,1736357445129,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.129",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153225,1736357445142,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.142",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153226,1736357445151,"fUST",-503.22729174,0.00019452,3,"2025-01-08T17:30:45.151",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153227,1736357445160,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.160",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153228,1736357445169,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.169",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153229,1736357445179,"fUST",-501.45938354,0.00019452,3,"2025-01-08T17:30:45.179",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153230,1736357445188,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.188",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153231,1736357445198,"fUST",-500.0,0.00019452,2,"2025-01-08T17:30:45.198",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153232,1736357445207,"fUST",-172.61,0.00019452,3,"2025-01-08T17:30:45.207",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153233,1736357445217,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.217",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153234,1736357445226,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.226",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153235,1736357445235,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.235",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153236,1736357445245,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.245",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153237,1736357445254,"fUST",-612.76302097,0.00019452,3,"2025-01-08T17:30:45.254",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153238,1736357445264,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.264",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153239,1736357445277,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.277",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153240,1736357445287,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.287",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153241,1736357445297,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.297",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153242,1736357445307,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.307",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153243,1736357445316,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.316",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153244,1736357445326,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.326",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153245,1736357445335,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.335",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153246,1736357445345,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.345",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153247,1736357445358,"fUST",-501.71643778,0.00019452,3,"2025-01-08T17:30:45.358",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153248,1736357445367,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.367",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153249,1736357445377,"fUST",-502.61829517,0.00019452,3,"2025-01-08T17:30:45.377",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153250,1736357445387,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.387",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153251,1736357445398,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.398",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153252,1736357445473,"fUST",-504.17055655,0.00019452,3,"2025-01-08T17:30:45.473",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153253,1736357445493,"fUST",-506.32013912,0.00019452,3,"2025-01-08T17:30:45.493",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153254,1736357445503,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.503",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153255,1736357445513,"fUST",-1064.4,0.00019452,3,"2025-01-08T17:30:45.513",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153256,1736357445525,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.525",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153257,1736357445535,"fUST",-502.31062935,0.00019452,3,"2025-01-08T17:30:45.535",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153258,1736357445544,"fUST",-394.7387691,0.00019452,3,"2025-01-08T17:30:45.544",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153259,1736357445554,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.554",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153260,1736357445564,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.564",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153261,1736357445574,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.574",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153262,1736357445587,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.587",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153265,1736357445600,"fUST",-503.42629133,0.00019452,3,"2025-01-08T17:30:45.600",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153267,1736357445611,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.611",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153269,1736357445621,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.621",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153272,1736357445631,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.631",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153273,1736357445641,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.641",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153276,1736357445651,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.651",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153280,1736357445660,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.660",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153283,1736357445669,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.669",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153285,1736357445678,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.678",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153287,1736357445687,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.687",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153288,1736357445697,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.697",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153291,1736357445707,"fUST",-502.14443904,0.00019452,3,"2025-01-08T17:30:45.707",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153295,1736357445717,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.717",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153298,1736357445726,"fUST",-503.33403478,0.00019452,3,"2025-01-08T17:30:45.726",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153301,1736357445735,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.735",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153303,1736357445744,"fUST",-502.67617975,0.00019452,3,"2025-01-08T17:30:45.744",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153306,1736357445754,"fUST",-510.72017894,0.00019452,3,"2025-01-08T17:30:45.754",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153309,1736357445763,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.763",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153311,1736357445774,"fUST",-501.22316456,0.00019452,3,"2025-01-08T17:30:45.774",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153314,1736357445783,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.783",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153318,1736357445792,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.792",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153321,1736357445803,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.803",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153323,1736357445813,"fUST",-501.40466113,0.00019452,3,"2025-01-08T17:30:45.813",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153325,1736357445823,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.823",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153328,1736357445832,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.832",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153331,1736357445841,"fUST",-459.73650238,0.00019452,3,"2025-01-08T17:30:45.841",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153334,1736357445850,"fUST",-502.02685271,0.00019452,3,"2025-01-08T17:30:45.850",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153336,1736357445860,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.860",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153338,1736357445869,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.869",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153339,1736357445878,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.878",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153340,1736357445888,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.888",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153341,1736357445898,"fUST",-503.64094919,0.00019452,3,"2025-01-08T17:30:45.898",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153343,1736357445908,"fUST",-546.65630129,0.00019452,3,"2025-01-08T17:30:45.908",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153344,1736357445918,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.918",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153346,1736357445927,"fUST",-507.31521253,0.00019452,3,"2025-01-08T17:30:45.927",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153348,1736357445937,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.937",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153350,1736357445947,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.947",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153352,1736357445956,"fUST",-502.52385123,0.00019452,3,"2025-01-08T17:30:45.956",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153354,1736357445965,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:45.965",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153355,1736357445974,"fUST",-562.07,0.00019452,3,"2025-01-08T17:30:45.974",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153357,1736357445983,"fUST",-220.53,0.00019452,3,"2025-01-08T17:30:45.983",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153358,1736357445993,"fUST",-502.3578938,0.00019452,3,"2025-01-08T17:30:45.993",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153360,1736357446002,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.002",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153361,1736357446012,"fUST",-501.61237042,0.00019452,3,"2025-01-08T17:30:46.012",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153362,1736357446023,"fUST",-502.29855832,0.00019452,3,"2025-01-08T17:30:46.023",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153363,1736357446032,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.032",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153364,1736357446042,"fUST",-506.38949308,0.00019452,3,"2025-01-08T17:30:46.042",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153365,1736357446052,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.052",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153366,1736357446061,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.061",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153367,1736357446071,"fUST",-580.14051021,0.00019452,3,"2025-01-08T17:30:46.071",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153368,1736357446081,"fUST",-503.04140799,0.00019452,3,"2025-01-08T17:30:46.081",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153369,1736357446092,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.092",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153370,1736357446102,"fUST",-502.13930557,0.00019452,3,"2025-01-08T17:30:46.102",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153371,1736357446111,"fUST",-503.16885333,0.00019452,3,"2025-01-08T17:30:46.111",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153373,1736357446121,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.121",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153374,1736357446131,"fUST",-501.63335731,0.00019452,3,"2025-01-08T17:30:46.131",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153375,1736357446140,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.140",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153376,1736357446150,"fUST",-503.01855584,0.00019452,3,"2025-01-08T17:30:46.150",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153378,1736357446159,"fUST",-503.00402007,0.00019452,3,"2025-01-08T17:30:46.159",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153379,1736357446169,"fUST",-506.8326675,0.00019452,3,"2025-01-08T17:30:46.169",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153381,1736357446178,"fUST",-525.60671914,0.00019452,3,"2025-01-08T17:30:46.178",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153383,1736357446187,"fUST",-544.32,0.00019452,3,"2025-01-08T17:30:46.187",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153384,1736357446196,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.196",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153386,1736357446206,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.206",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153387,1736357446215,"fUST",-501.25080799,0.00019452,3,"2025-01-08T17:30:46.215",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153388,1736357446225,"fUST",-502.83142871,0.00019452,3,"2025-01-08T17:30:46.225",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153389,1736357446235,"fUST",-501.5001903,0.00019452,3,"2025-01-08T17:30:46.235",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153390,1736357446244,"fUST",-504.47781108,0.00019452,3,"2025-01-08T17:30:46.244",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153391,1736357446253,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.253",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153392,1736357446265,"fUST",-5315.93,0.00019452,3,"2025-01-08T17:30:46.265",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153395,1736357446287,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.287",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153396,1736357446302,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.302",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153397,1736357446316,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.316",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153398,1736357446328,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.328",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153399,1736357446344,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.344",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153401,1736357446358,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.358",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153403,1736357446372,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.372",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153405,1736357446386,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.386",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153407,1736357446400,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.400",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153408,1736357446417,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.417",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153409,1736357446429,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.429",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153411,1736357446444,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.444",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153413,1736357446457,"fUST",-503.2135459,0.00019452,3,"2025-01-08T17:30:46.457",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153415,1736357446471,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.471",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153417,1736357446484,"fUST",-501.02647632,0.00019452,3,"2025-01-08T17:30:46.484",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153419,1736357446497,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.497",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153421,1736357446508,"fUST",-443.55,0.00019452,3,"2025-01-08T17:30:46.508",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153423,1736357446523,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.523",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153424,1736357446536,"fUST",-605.23680086,0.00019452,3,"2025-01-08T17:30:46.536",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153426,1736357446550,"fUST",-502.53714393,0.00019452,3,"2025-01-08T17:30:46.550",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153427,1736357446564,"fUST",-501.68493322,0.00019452,3,"2025-01-08T17:30:46.564",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153428,1736357446577,"fUST",-501.44362207,0.00019452,3,"2025-01-08T17:30:46.577",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153430,1736357446590,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.590",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153432,1736357446603,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.603",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153433,1736357446618,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.618",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153434,1736357446630,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.630",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153435,1736357446640,"fUST",-554.08006025,0.00019452,3,"2025-01-08T17:30:46.640",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153436,1736357446651,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.651",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153437,1736357446664,"fUST",-502.7194904,0.00019452,3,"2025-01-08T17:30:46.664",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153438,1736357446678,"fUST",-536.08,0.00019452,3,"2025-01-08T17:30:46.678",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153439,1736357446692,"fUST",-517.53,0.00019452,3,"2025-01-08T17:30:46.692",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153440,1736357446703,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.703",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153441,1736357446715,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.715",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153442,1736357446727,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.727",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153443,1736357446739,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.739",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153444,1736357446750,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.750",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153445,1736357446761,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.761",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153446,1736357446773,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.773",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153447,1736357446784,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.784",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153448,1736357446795,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.795",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153449,1736357446807,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.807",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153450,1736357446819,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.819",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153451,1736357446830,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.830",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153452,1736357446841,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.841",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153453,1736357446852,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.852",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153454,1736357446863,"fUST",-504.95546824,0.00019452,3,"2025-01-08T17:30:46.863",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153455,1736357446874,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.874",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153456,1736357446885,"fUST",-504.33567399,0.00019452,3,"2025-01-08T17:30:46.885",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153457,1736357446896,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.896",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153458,1736357446907,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.907",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153459,1736357446919,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.919",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153460,1736357446930,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.930",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153461,1736357446942,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.942",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153462,1736357446953,"fUST",-514.89674656,0.00019452,3,"2025-01-08T17:30:46.953",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153463,1736357446966,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.966",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153464,1736357446978,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.978",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153465,1736357446989,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:46.989",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153466,1736357447001,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:47.001",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153467,1736357447012,"fUST",-695.95,0.00019452,3,"2025-01-08T17:30:47.012",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153468,1736357447027,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:47.027",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153469,1736357447039,"fUST",-500.0,0.00019452,3,"2025-01-08T17:30:47.039",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153470,1736357447050,"fUST",-7284.04,0.000195,2,"2025-01-08T17:30:47.050",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153471,1736357447064,"fUST",-511.12710912,0.00019726,3,"2025-01-08T17:30:47.064",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153472,1736357447075,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.075",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153473,1736357447088,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.088",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153474,1736357447100,"fUST",-314.88,0.00019726,3,"2025-01-08T17:30:47.100",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153476,1736357447112,"fUST",-312.6,0.00019726,3,"2025-01-08T17:30:47.112",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153477,1736357447125,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.125",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153478,1736357447139,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.139",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153479,1736357447151,"fUST",-580.62,0.00019726,3,"2025-01-08T17:30:47.151",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153480,1736357447164,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.164",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153481,1736357447177,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.177",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153482,1736357447186,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.186",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153483,1736357447199,"fUST",-519.03633452,0.00019726,3,"2025-01-08T17:30:47.199",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153484,1736357447212,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.212",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153485,1736357447221,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.221",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153486,1736357447231,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.231",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153487,1736357447334,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.334",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153488,1736357447374,"fUST",-218.94306561,0.00019726,3,"2025-01-08T17:30:47.374",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153489,1736357447385,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.385",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153490,1736357447395,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.395",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153491,1736357447405,"fUST",-501.34895046,0.00019726,3,"2025-01-08T17:30:47.405",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153492,1736357447416,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.416",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153493,1736357447425,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.425",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153494,1736357447435,"fUST",-502.41287424,0.00019726,3,"2025-01-08T17:30:47.435",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153495,1736357447445,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.445",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153496,1736357447456,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.456",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153497,1736357447466,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.466",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153498,1736357447475,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.475",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153499,1736357447486,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.486",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153500,1736357447495,"fUST",-389.10783535,0.00019726,3,"2025-01-08T17:30:47.495",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153501,1736357447504,"fUST",-501.85107427,0.00019726,3,"2025-01-08T17:30:47.504",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153502,1736357447514,"fUST",-500.0,0.00019726,2,"2025-01-08T17:30:47.514",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153503,1736357447529,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.529",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153504,1736357447539,"fUST",-477.96154489,0.00019726,3,"2025-01-08T17:30:47.539",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153505,1736357447548,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.548",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153506,1736357447559,"fUST",-480.52841538,0.00019726,3,"2025-01-08T17:30:47.559",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153507,1736357447568,"fUST",-502.20027122,0.00019726,3,"2025-01-08T17:30:47.568",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153508,1736357447578,"fUST",-502.18273555,0.00019726,3,"2025-01-08T17:30:47.578",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153509,1736357447588,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.588",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153510,1736357447598,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.598",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153511,1736357447608,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.608",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153512,1736357447619,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.619",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153513,1736357447628,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.628",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153514,1736357447638,"fUST",-1064.4,0.00019726,3,"2025-01-08T17:30:47.638",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153515,1736357447649,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.649",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153516,1736357447659,"fUST",-502.50184499,0.00019726,3,"2025-01-08T17:30:47.659",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153517,1736357447668,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.668",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153518,1736357447678,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.678",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153519,1736357447687,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.687",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153520,1736357447698,"fUST",-502.5073925,0.00019726,3,"2025-01-08T17:30:47.698",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153521,1736357447707,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.707",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153522,1736357447718,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.718",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153523,1736357447728,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.728",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153524,1736357447738,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.738",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153525,1736357447747,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.747",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153526,1736357447757,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.757",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153527,1736357447767,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.767",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153528,1736357447779,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.779",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153529,1736357447789,"fUST",-440.84929279,0.00019726,3,"2025-01-08T17:30:47.789",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153530,1736357447798,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.798",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153531,1736357447808,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.808",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153532,1736357447818,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.818",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153533,1736357447827,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.827",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153534,1736357447837,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.837",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153535,1736357447846,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.846",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153536,1736357447856,"fUST",-303.47131887,0.00019726,3,"2025-01-08T17:30:47.856",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153537,1736357447866,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.866",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153538,1736357447876,"fUST",-222.95744751,0.00019726,3,"2025-01-08T17:30:47.876",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153539,1736357447886,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.886",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153540,1736357447895,"fUST",-5315.93,0.00019726,3,"2025-01-08T17:30:47.895",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153541,1736357447905,"fUST",-617.48,0.00019726,3,"2025-01-08T17:30:47.905",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153542,1736357447915,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.915",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153543,1736357447925,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.925",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153544,1736357447935,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.935",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153545,1736357447945,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.945",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153546,1736357447955,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.955",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153547,1736357447964,"fUST",-501.60118619,0.00019726,3,"2025-01-08T17:30:47.964",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153548,1736357447974,"fUST",-508.41790914,0.00019726,3,"2025-01-08T17:30:47.974",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153549,1736357447983,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.983",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153550,1736357447993,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:47.993",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153551,1736357448003,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:48.003",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153552,1736357448013,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:48.013",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153553,1736357448027,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:48.027",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153554,1736357448038,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:48.038",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153555,1736357448055,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:48.055",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153556,1736357448065,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:48.065",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153557,1736357448075,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:48.075",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153558,1736357448086,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:48.086",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153559,1736357448096,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:48.096",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153560,1736357448107,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:48.107",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153561,1736357448118,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:48.118",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153562,1736357448129,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:48.129",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153563,1736357448139,"fUST",-505.38692903,0.00019726,3,"2025-01-08T17:30:48.139",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153564,1736357448149,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:48.149",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153565,1736357448158,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:48.158",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153566,1736357448168,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:48.168",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153567,1736357448178,"fUST",-504.90201086,0.00019726,3,"2025-01-08T17:30:48.178",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153568,1736357448187,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:48.187",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153569,1736357448197,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:48.197",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153570,1736357448206,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:48.206",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153571,1736357448216,"fUST",-695.95,0.00019726,3,"2025-01-08T17:30:48.216",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153572,1736357448226,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:48.226",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153573,1736357448236,"fUST",-500.0,0.00019726,3,"2025-01-08T17:30:48.236",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153574,1736357448246,"fUST",-3613.26,0.000198,2,"2025-01-08T17:30:48.246",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153575,1736357448255,"fUST",-7077.62185209,0.000198,2,"2025-01-08T17:30:48.255",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153576,1736357448281,"fUST",-1881.42814791,0.000198,2,"2025-01-08T17:30:48.281",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153577,1736357448291,"fUST",-500.0,0.00019863,7,"2025-01-08T17:30:48.291",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153578,1736357448301,"fUST",-916.16538931,0.00019896,2,"2025-01-08T17:30:48.301",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153579,1736357448310,"fUST",-8850.23,0.00019999,3,"2025-01-08T17:30:48.310",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153580,1736357448320,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.320",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153581,1736357448330,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.330",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153582,1736357448340,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.340",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153583,1736357448350,"fUST",-580.62,0.0002,3,"2025-01-08T17:30:48.350",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153584,1736357448365,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.365",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153585,1736357448374,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.374",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153586,1736357448384,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.384",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153587,1736357448395,"fUST",-522.16,0.0002,3,"2025-01-08T17:30:48.395",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153588,1736357448405,"fUST",-183.99075143,0.0002,3,"2025-01-08T17:30:48.405",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153589,1736357448415,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.415",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153590,1736357448425,"fUST",-447.14,0.0002,3,"2025-01-08T17:30:48.425",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153591,1736357448435,"fUST",-503.27456189,0.0002,3,"2025-01-08T17:30:48.435",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153592,1736357448446,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.446",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153593,1736357448455,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.455",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153594,1736357448465,"fUST",-504.51873845,0.0002,3,"2025-01-08T17:30:48.465",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153595,1736357448475,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.475",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153596,1736357448486,"fUST",-500.0,0.0002,2,"2025-01-08T17:30:48.486",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153597,1736357448496,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.496",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153598,1736357448505,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.505",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153599,1736357448515,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.515",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153600,1736357448529,"fUST",-360.20117337,0.0002,3,"2025-01-08T17:30:48.529",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153601,1736357448540,"fUST",-1064.4,0.0002,3,"2025-01-08T17:30:48.540",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153602,1736357448550,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.550",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153603,1736357448560,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.560",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153604,1736357448569,"fUST",-363.6839815,0.0002,3,"2025-01-08T17:30:48.569",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153605,1736357448579,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.579",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153606,1736357448590,"fUST",-511.56429899,0.0002,3,"2025-01-08T17:30:48.590",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153607,1736357448600,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.600",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153608,1736357448611,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.611",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153609,1736357448621,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.621",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153610,1736357448631,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.631",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153611,1736357448642,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.642",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153612,1736357448652,"fUST",-214.61,0.0002,3,"2025-01-08T17:30:48.652",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153613,1736357448662,"fUST",-624.28,0.0002,3,"2025-01-08T17:30:48.662",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153614,1736357448672,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.672",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153615,1736357448681,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.681",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153616,1736357448691,"fUST",-5315.93,0.0002,3,"2025-01-08T17:30:48.691",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153617,1736357448701,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.701",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153618,1736357448711,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.711",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153619,1736357448720,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.720",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153620,1736357448731,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.731",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153621,1736357448742,"fUST",-419.67,0.0002,3,"2025-01-08T17:30:48.742",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153622,1736357448752,"fUST",-353.79314662,0.0002,2,"2025-01-08T17:30:48.752",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153623,1736357448762,"fUST",-4078.99155027,0.0002,2,"2025-01-08T17:30:48.762",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153624,1736357448777,"fUST",-5178.49243311,0.0002,2,"2025-01-08T17:30:48.777",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153625,1736357448787,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.787",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153626,1736357448797,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.797",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153627,1736357448808,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.808",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153628,1736357448818,"fUST",-391.14,0.0002,3,"2025-01-08T17:30:48.818",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153629,1736357448828,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.828",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153630,1736357448838,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.838",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153631,1736357448848,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.848",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153632,1736357448858,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.858",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153633,1736357448869,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.869",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153634,1736357448879,"fUST",-278.39489244,0.0002,3,"2025-01-08T17:30:48.879",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153635,1736357448889,"fUST",-176.79,0.0002,3,"2025-01-08T17:30:48.889",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153636,1736357448899,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.899",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153637,1736357448909,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.909",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153638,1736357448919,"fUST",-506.91872714,0.0002,3,"2025-01-08T17:30:48.919",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153639,1736357448929,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.929",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153640,1736357448938,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.938",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153641,1736357448950,"fUST",-529.19703896,0.0002,3,"2025-01-08T17:30:48.950",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153642,1736357448960,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.960",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153643,1736357448971,"fUST",-695.95,0.0002,3,"2025-01-08T17:30:48.971",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153644,1736357448980,"fUST",-500.0,0.0002,3,"2025-01-08T17:30:48.980",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153645,1736357448990,"fUST",-8850.23,0.00020272,3,"2025-01-08T17:30:48.990",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153646,1736357449001,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.001",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153647,1736357449010,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.010",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153648,1736357449026,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.026",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153649,1736357449039,"fUST",-580.62,0.00020273,3,"2025-01-08T17:30:49.039",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153650,1736357449049,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.049",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153651,1736357449058,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.058",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153652,1736357449069,"fUST",-208.0,0.00020273,3,"2025-01-08T17:30:49.069",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153653,1736357449079,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.079",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153654,1736357449089,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.089",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153655,1736357449098,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.098",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153656,1736357449109,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.109",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153657,1736357449118,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.118",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153658,1736357449128,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.128",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153659,1736357449139,"fUST",-1064.4,0.00020273,3,"2025-01-08T17:30:49.139",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153660,1736357449149,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.149",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153661,1736357449159,"fUST",-413.28339861,0.00020273,3,"2025-01-08T17:30:49.159",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153662,1736357449169,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.169",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153663,1736357449180,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.180",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153664,1736357449190,"fUST",-548.93125901,0.00020273,3,"2025-01-08T17:30:49.190",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153665,1736357449200,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.200",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153666,1736357449210,"fUST",-222.57693907,0.00020273,3,"2025-01-08T17:30:49.210",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153667,1736357449223,"fUST",-277.42306093,0.00020273,3,"2025-01-08T17:30:49.223",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153668,1736357449234,"fUST",-393.79194951,0.00020273,3,"2025-01-08T17:30:49.234",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153669,1736357449247,"fUST",-106.20805049,0.00020273,3,"2025-01-08T17:30:49.247",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153670,1736357449257,"fUST",-4333.45213135,0.00020273,3,"2025-01-08T17:30:49.257",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153671,1736357449290,"fUST",-982.47786865,0.00020273,3,"2025-01-08T17:30:49.290",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153672,1736357449301,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.301",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153673,1736357449310,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.310",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153674,1736357449321,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.321",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153675,1736357449330,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.330",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153676,1736357449340,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.340",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153677,1736357449351,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.351",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153678,1736357449361,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.361",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153679,1736357449372,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.372",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153680,1736357449382,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.382",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153681,1736357449392,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.392",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153682,1736357449402,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.402",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153683,1736357449412,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.412",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153684,1736357449422,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.422",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153685,1736357449432,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.432",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153686,1736357449443,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.443",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153687,1736357449453,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.453",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153688,1736357449463,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.463",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153689,1736357449472,"fUST",-695.95,0.00020273,3,"2025-01-08T17:30:49.472",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153690,1736357449482,"fUST",-500.0,0.00020273,3,"2025-01-08T17:30:49.482",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153691,1736357449492,"fUST",-1500.0,0.000205,2,"2025-01-08T17:30:49.492",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153692,1736357449502,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.502",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153693,1736357449511,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.511",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153694,1736357449523,"fUST",-194.9,0.00020547,3,"2025-01-08T17:30:49.523",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153695,1736357449533,"fUST",-580.62,0.00020547,3,"2025-01-08T17:30:49.533",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153696,1736357449542,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.542",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153697,1736357449551,"fUST",-217.58,0.00020547,3,"2025-01-08T17:30:49.551",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153698,1736357449560,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.560",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153699,1736357449570,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.570",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153700,1736357449579,"fUST",-191.55,0.00020547,3,"2025-01-08T17:30:49.579",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153701,1736357449588,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.588",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153702,1736357449598,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.598",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153703,1736357449608,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.608",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153704,1736357449700,"fUST",-1064.4,0.00020547,3,"2025-01-08T17:30:49.700",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153705,1736357449710,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.710",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153706,1736357449720,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.720",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153707,1736357449730,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.730",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153708,1736357449739,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.739",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153709,1736357449748,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.748",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153710,1736357449758,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.758",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153711,1736357449767,"fUST",-3326.1077393,0.00020547,3,"2025-01-08T17:30:49.767",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153712,1736357449783,"fUST",-1989.8222607,0.00020547,3,"2025-01-08T17:30:49.783",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153713,1736357449792,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.792",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153714,1736357449802,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.802",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153715,1736357449811,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.811",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153716,1736357449820,"fUST",-587.53,0.00020547,3,"2025-01-08T17:30:49.820",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153717,1736357449829,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.829",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153718,1736357449839,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.839",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153719,1736357449848,"fUST",-265.86,0.00020547,3,"2025-01-08T17:30:49.848",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153720,1736357449858,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.858",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153721,1736357449867,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.867",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153722,1736357449876,"fUST",-379.46,0.00020547,3,"2025-01-08T17:30:49.876",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153723,1736357449885,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.885",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153724,1736357449894,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.894",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153725,1736357449902,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.902",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153726,1736357449911,"fUST",-248.05,0.00020547,3,"2025-01-08T17:30:49.911",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153727,1736357449921,"fUST",-312.28,0.00020547,3,"2025-01-08T17:30:49.921",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153728,1736357449930,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.930",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153729,1736357449940,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.940",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153730,1736357449949,"fUST",-695.95,0.00020547,3,"2025-01-08T17:30:49.949",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153731,1736357449959,"fUST",-500.0,0.00020547,3,"2025-01-08T17:30:49.959",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153732,1736357449968,"fUST",-500.0,0.00020627,2,"2025-01-08T17:30:49.968",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153733,1736357449977,"fUST",-500.0,0.00020627,2,"2025-01-08T17:30:49.977",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153734,1736357449987,"fUST",-199.71,0.00020821,3,"2025-01-08T17:30:49.987",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153735,1736357449996,"fUST",-537.48495824,0.00020821,3,"2025-01-08T17:30:49.996",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153736,1736357450005,"fUST",-580.62,0.00020821,3,"2025-01-08T17:30:50.005",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153737,1736357450015,"fUST",-500.0,0.00020821,3,"2025-01-08T17:30:50.015",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153738,1736357450030,"fUST",-500.0,0.00020821,3,"2025-01-08T17:30:50.030",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153739,1736357450040,"fUST",-500.0,0.00020821,3,"2025-01-08T17:30:50.040",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153740,1736357450049,"fUST",-500.0,0.00020821,3,"2025-01-08T17:30:50.049",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153741,1736357450059,"fUST",-500.0,0.00020821,3,"2025-01-08T17:30:50.059",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153742,1736357450068,"fUST",-500.0,0.00020821,3,"2025-01-08T17:30:50.068",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153743,1736357450077,"fUST",-1064.4,0.00020821,3,"2025-01-08T17:30:50.077",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153744,1736357450087,"fUST",-500.0,0.00020821,3,"2025-01-08T17:30:50.087",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153745,1736357450098,"fUST",-498.8514932,0.00020821,3,"2025-01-08T17:30:50.098",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153746,1736357450107,"fUST",-500.0,0.00020821,3,"2025-01-08T17:30:50.107",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153747,1736357450116,"fUST",-500.0,0.00020821,3,"2025-01-08T17:30:50.116",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153748,1736357450126,"fUST",-500.0,0.00020821,3,"2025-01-08T17:30:50.126",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153749,1736357450135,"fUST",-500.0,0.00020821,3,"2025-01-08T17:30:50.135",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153750,1736357450144,"fUST",-5315.93,0.00020821,3,"2025-01-08T17:30:50.144",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153751,1736357450154,"fUST",-500.0,0.00020821,3,"2025-01-08T17:30:50.154",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153752,1736357450163,"fUST",-500.0,0.00020821,3,"2025-01-08T17:30:50.163",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153753,1736357450174,"fUST",-240.05,0.00020821,3,"2025-01-08T17:30:50.174",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153754,1736357450183,"fUST",-500.0,0.00020821,3,"2025-01-08T17:30:50.183",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153755,1736357450193,"fUST",-500.0,0.00020821,3,"2025-01-08T17:30:50.193",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153756,1736357450202,"fUST",-500.0,0.00020821,3,"2025-01-08T17:30:50.202",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153757,1736357450211,"fUST",-500.0,0.00020821,3,"2025-01-08T17:30:50.211",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153758,1736357450221,"fUST",-500.0,0.00020821,3,"2025-01-08T17:30:50.221",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153759,1736357450231,"fUST",-500.0,0.00020821,3,"2025-01-08T17:30:50.231",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153760,1736357450240,"fUST",-500.0,0.00020821,3,"2025-01-08T17:30:50.240",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153761,1736357450250,"fUST",-271.08,0.00020821,3,"2025-01-08T17:30:50.250",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153762,1736357450259,"fUST",-695.95,0.00020821,3,"2025-01-08T17:30:50.259",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153763,1736357450269,"fUST",-500.0,0.00020821,3,"2025-01-08T17:30:50.269",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153764,1736357450284,"fUST",-8850.23,0.00021009,3,"2025-01-08T17:30:50.284",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153765,1736357450293,"fUST",-8850.23,0.00021069,3,"2025-01-08T17:30:50.293",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153766,1736357450303,"fUST",-154.88735607,0.00021086,2,"2025-01-08T17:30:50.303",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153767,1736357450313,"fUST",-580.62,0.00021095,3,"2025-01-08T17:30:50.313",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153768,1736357450323,"fUST",-500.0,0.00021095,3,"2025-01-08T17:30:50.323",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153769,1736357450332,"fUST",-500.0,0.00021095,3,"2025-01-08T17:30:50.332",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153770,1736357450342,"fUST",-500.0,0.00021095,3,"2025-01-08T17:30:50.342",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153771,1736357450354,"fUST",-223.02,0.00021095,3,"2025-01-08T17:30:50.354",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153772,1736357450365,"fUST",-500.0,0.00021095,3,"2025-01-08T17:30:50.365",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153773,1736357450374,"fUST",-500.0,0.00021095,3,"2025-01-08T17:30:50.374",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153774,1736357450384,"fUST",-1064.4,0.00021095,3,"2025-01-08T17:30:50.384",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153775,1736357450394,"fUST",-500.0,0.00021095,3,"2025-01-08T17:30:50.394",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153776,1736357450404,"fUST",-500.0,0.00021095,3,"2025-01-08T17:30:50.404",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153777,1736357450414,"fUST",-500.0,0.00021095,3,"2025-01-08T17:30:50.414",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153778,1736357450423,"fUST",-500.0,0.00021095,3,"2025-01-08T17:30:50.423",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153779,1736357450433,"fUST",-500.0,0.00021095,3,"2025-01-08T17:30:50.433",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153780,1736357450443,"fUST",-5315.93,0.00021095,3,"2025-01-08T17:30:50.443",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153781,1736357450453,"fUST",-500.0,0.00021095,3,"2025-01-08T17:30:50.453",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153782,1736357450463,"fUST",-500.0,0.00021095,3,"2025-01-08T17:30:50.463",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153783,1736357450472,"fUST",-500.0,0.00021095,3,"2025-01-08T17:30:50.472",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153784,1736357450482,"fUST",-500.0,0.00021095,3,"2025-01-08T17:30:50.482",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153785,1736357450490,"fUST",-500.0,0.00021095,3,"2025-01-08T17:30:50.490",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153786,1736357450500,"fUST",-500.0,0.00021095,3,"2025-01-08T17:30:50.500",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153787,1736357450510,"fUST",-500.0,0.00021095,3,"2025-01-08T17:30:50.510",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153788,1736357450520,"fUST",-237.28,0.00021095,3,"2025-01-08T17:30:50.520",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153789,1736357450535,"fUST",-500.0,0.00021095,3,"2025-01-08T17:30:50.535",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153790,1736357450545,"fUST",-695.95,0.00021095,3,"2025-01-08T17:30:50.545",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153791,1736357450555,"fUST",-8850.23,0.00021109,3,"2025-01-08T17:30:50.555",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153792,1736357450565,"fUST",-394.0,0.00021125,2,"2025-01-08T17:30:50.565",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153793,1736357450574,"fUST",-971.54674228,0.00021175,2,"2025-01-08T17:30:50.574",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153794,1736357450584,"fUST",-580.62,0.00021369,3,"2025-01-08T17:30:50.584",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153795,1736357450594,"fUST",-500.0,0.00021369,3,"2025-01-08T17:30:50.594",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153796,1736357450603,"fUST",-500.0,0.00021369,3,"2025-01-08T17:30:50.603",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153797,1736357450614,"fUST",-500.0,0.00021369,3,"2025-01-08T17:30:50.614",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153798,1736357450623,"fUST",-514.42,0.00021369,3,"2025-01-08T17:30:50.623",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153799,1736357450633,"fUST",-1064.4,0.00021369,3,"2025-01-08T17:30:50.633",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153800,1736357450642,"fUST",-500.0,0.00021369,3,"2025-01-08T17:30:50.642",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153801,1736357450652,"fUST",-500.0,0.00021369,3,"2025-01-08T17:30:50.652",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153802,1736357450662,"fUST",-500.0,0.00021369,3,"2025-01-08T17:30:50.662",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153803,1736357450671,"fUST",-500.0,0.00021369,3,"2025-01-08T17:30:50.671",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153804,1736357450682,"fUST",-500.0,0.00021369,3,"2025-01-08T17:30:50.682",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153805,1736357450691,"fUST",-5315.93,0.00021369,3,"2025-01-08T17:30:50.691",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153806,1736357450701,"fUST",-500.0,0.00021369,3,"2025-01-08T17:30:50.701",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153807,1736357450711,"fUST",-500.0,0.00021369,3,"2025-01-08T17:30:50.711",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153808,1736357450720,"fUST",-500.0,0.00021369,3,"2025-01-08T17:30:50.720",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153809,1736357450730,"fUST",-500.0,0.00021369,3,"2025-01-08T17:30:50.730",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153810,1736357450739,"fUST",-500.0,0.00021369,3,"2025-01-08T17:30:50.739",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153811,1736357450752,"fUST",-500.0,0.00021369,3,"2025-01-08T17:30:50.752",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153812,1736357450762,"fUST",-500.0,0.00021369,3,"2025-01-08T17:30:50.762",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153813,1736357450775,"fUST",-500.0,0.00021369,3,"2025-01-08T17:30:50.775",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153814,1736357450785,"fUST",-695.95,0.00021369,3,"2025-01-08T17:30:50.785",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153815,1736357450795,"fUST",-580.62,0.00021643,3,"2025-01-08T17:30:50.795",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153816,1736357450804,"fUST",-500.0,0.00021643,3,"2025-01-08T17:30:50.804",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153817,1736357450814,"fUST",-189.75418422,0.00021643,3,"2025-01-08T17:30:50.814",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153818,1736357450824,"fUST",-1064.4,0.00021643,3,"2025-01-08T17:30:50.824",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153819,1736357450834,"fUST",-500.0,0.00021643,3,"2025-01-08T17:30:50.834",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153820,1736357450843,"fUST",-385.86,0.00021643,3,"2025-01-08T17:30:50.843",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153821,1736357450853,"fUST",-500.0,0.00021643,3,"2025-01-08T17:30:50.853",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153822,1736357450864,"fUST",-500.0,0.00021643,3,"2025-01-08T17:30:50.864",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153823,1736357450874,"fUST",-500.0,0.00021643,3,"2025-01-08T17:30:50.874",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153824,1736357450883,"fUST",-5315.93,0.00021643,3,"2025-01-08T17:30:50.883",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153825,1736357450892,"fUST",-606.73,0.00021643,3,"2025-01-08T17:30:50.892",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153826,1736357450902,"fUST",-500.0,0.00021643,3,"2025-01-08T17:30:50.902",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153827,1736357450911,"fUST",-500.0,0.00021643,3,"2025-01-08T17:30:50.911",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153828,1736357450920,"fUST",-500.0,0.00021643,3,"2025-01-08T17:30:50.920",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153829,1736357450930,"fUST",-233.06,0.00021643,3,"2025-01-08T17:30:50.930",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153830,1736357450939,"fUST",-500.0,0.00021643,3,"2025-01-08T17:30:50.939",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153831,1736357450949,"fUST",-500.0,0.00021643,3,"2025-01-08T17:30:50.949",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153832,1736357450958,"fUST",-500.0,0.00021643,3,"2025-01-08T17:30:50.958",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153833,1736357450968,"fUST",-695.95,0.00021643,3,"2025-01-08T17:30:50.968",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153834,1736357450977,"fUST",-162.431711,0.00021661,2,"2025-01-08T17:30:50.977",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153835,1736357450987,"fUST",-6872.11451631,0.00021916,3,"2025-01-08T17:30:50.987",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153836,1736357451000,"fUST",-1295.73728711,0.00021916,3,"2025-01-08T17:30:51.000",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153837,1736357451011,"fUST",-682.37819658,0.00021916,3,"2025-01-08T17:30:51.011",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153838,1736357451021,"fUST",-580.62,0.00021917,3,"2025-01-08T17:30:51.021",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153839,1736357451034,"fUST",-117.00180292,0.00021917,3,"2025-01-08T17:30:51.034",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153840,1736357451046,"fUST",-382.99819708,0.00021917,3,"2025-01-08T17:30:51.046",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153841,1736357451055,"fUST",-1063.27430352,0.00021917,3,"2025-01-08T17:30:51.055",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153842,1736357451120,"fUST",-1.12569648,0.00021917,3,"2025-01-08T17:30:51.120",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153843,1736357451131,"fUST",-500.0,0.00021917,3,"2025-01-08T17:30:51.131",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153844,1736357451140,"fUST",-257.30248292,0.00021917,3,"2025-01-08T17:30:51.140",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153845,1736357451152,"fUST",-242.69751708,0.00021917,3,"2025-01-08T17:30:51.152",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153846,1736357451162,"fUST",-226.71248292,0.00021917,3,"2025-01-08T17:30:51.162",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153847,1736357451173,"fUST",-273.28751708,0.00021917,3,"2025-01-08T17:30:51.173",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153848,1736357451183,"fUST",-500.0,0.00021917,3,"2025-01-08T17:30:51.183",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153849,1736357451193,"fUST",-5315.93,0.00021917,3,"2025-01-08T17:30:51.193",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153850,1736357451202,"fUST",-500.0,0.00021917,3,"2025-01-08T17:30:51.202",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153851,1736357451211,"fUST",-500.0,0.00021917,3,"2025-01-08T17:30:51.211",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153852,1736357451221,"fUST",-500.0,0.00021917,3,"2025-01-08T17:30:51.221",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153853,1736357451231,"fUST",-500.0,0.00021917,3,"2025-01-08T17:30:51.231",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153854,1736357451241,"fUST",-500.0,0.00021917,3,"2025-01-08T17:30:51.241",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153855,1736357451251,"fUST",-621.14,0.00021917,3,"2025-01-08T17:30:51.251",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153856,1736357451260,"fUST",-695.95,0.00021917,3,"2025-01-08T17:30:51.260",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153857,1736357451270,"fUST",-7284.04,0.00022,2,"2025-01-08T17:30:51.270",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153858,1736357451284,"fUST",-10240.38690919,0.00022,2,"2025-01-08T17:30:51.284",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153859,1736357451294,"fUST",-20880.78122726,0.00022,4,"2025-01-08T17:30:51.294",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153860,1736357451303,"fUST",-151.0,0.00022,2,"2025-01-08T17:30:51.303",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153861,1736357451312,"fUST",-630.771,0.0002204,2,"2025-01-08T17:30:51.312",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153862,1736357451322,"fUST",-3613.26,0.000221,14,"2025-01-08T17:30:51.322",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153863,1736357451331,"fUST",-8959.05,0.000221,14,"2025-01-08T17:30:51.331",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153864,1736357451341,"fUST",-580.62,0.00022191,3,"2025-01-08T17:30:51.341",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153865,1736357451351,"fUST",-500.0,0.00022191,3,"2025-01-08T17:30:51.351",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153866,1736357451360,"fUST",-1064.4,0.00022191,3,"2025-01-08T17:30:51.360",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153867,1736357451372,"fUST",-355.83536237,0.00022191,3,"2025-01-08T17:30:51.372",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153868,1736357451381,"fUST",-500.0,0.00022191,3,"2025-01-08T17:30:51.381",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153869,1736357451391,"fUST",-224.09,0.00022191,3,"2025-01-08T17:30:51.391",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153870,1736357451402,"fUST",-500.0,0.00022191,3,"2025-01-08T17:30:51.402",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153871,1736357451411,"fUST",-5315.93,0.00022191,3,"2025-01-08T17:30:51.411",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153872,1736357451421,"fUST",-500.0,0.00022191,3,"2025-01-08T17:30:51.421",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153873,1736357451432,"fUST",-500.0,0.00022191,3,"2025-01-08T17:30:51.432",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153874,1736357451442,"fUST",-500.0,0.00022191,3,"2025-01-08T17:30:51.442",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153875,1736357451452,"fUST",-303.24,0.00022191,3,"2025-01-08T17:30:51.452",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153876,1736357451463,"fUST",-335.35,0.00022191,3,"2025-01-08T17:30:51.463",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153877,1736357451471,"fUST",-695.95,0.00022191,3,"2025-01-08T17:30:51.471",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153878,1736357451481,"fUST",-580.62,0.00022465,3,"2025-01-08T17:30:51.481",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153879,1736357451490,"fUST",-1064.4,0.00022465,3,"2025-01-08T17:30:51.490",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153880,1736357451499,"fUST",-500.0,0.00022465,3,"2025-01-08T17:30:51.499",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153881,1736357451508,"fUST",-500.0,0.00022465,3,"2025-01-08T17:30:51.508",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153882,1736357451518,"fUST",-5315.93,0.00022465,3,"2025-01-08T17:30:51.518",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153883,1736357451530,"fUST",-500.0,0.00022465,3,"2025-01-08T17:30:51.530",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153884,1736357451540,"fUST",-500.0,0.00022465,3,"2025-01-08T17:30:51.540",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153885,1736357451549,"fUST",-451.36311769,0.00022465,3,"2025-01-08T17:30:51.549",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153886,1736357451558,"fUST",-695.95,0.00022465,3,"2025-01-08T17:30:51.558",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153887,1736357451568,"fUST",-153.6911881,0.0002263,2,"2025-01-08T17:30:51.568",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153888,1736357451577,"fUST",-1200.0,0.00022681,2,"2025-01-08T17:30:51.577",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153889,1736357451587,"fUST",-8850.23,0.00022697,3,"2025-01-08T17:30:51.587",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153890,1736357451596,"fUST",-580.62,0.00022739,3,"2025-01-08T17:30:51.596",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153891,1736357451605,"fUST",-1064.4,0.00022739,3,"2025-01-08T17:30:51.605",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153892,1736357451615,"fUST",-500.0,0.00022739,3,"2025-01-08T17:30:51.615",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153893,1736357451625,"fUST",-500.0,0.00022739,3,"2025-01-08T17:30:51.625",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153894,1736357451635,"fUST",-5315.93,0.00022739,3,"2025-01-08T17:30:51.635",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153895,1736357451645,"fUST",-152.26,0.00022739,3,"2025-01-08T17:30:51.645",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153896,1736357451655,"fUST",-500.0,0.00022739,3,"2025-01-08T17:30:51.655",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153897,1736357451665,"fUST",-695.95,0.00022739,3,"2025-01-08T17:30:51.665",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153898,1736357451756,"fUST",-1987.0,0.00022796,2,"2025-01-08T17:30:51.756",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153899,1736357451766,"fUST",-783.47,0.000228,2,"2025-01-08T17:30:51.766",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153900,1736357451780,"fUST",-251.70040235,0.00023,2,"2025-01-08T17:30:51.780",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153901,1736357451789,"fUST",-301.99999993,0.00023,2,"2025-01-08T17:30:51.789",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153902,1736357451799,"fUST",-580.62,0.00023013,3,"2025-01-08T17:30:51.799",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153903,1736357451808,"fUST",-1064.4,0.00023013,3,"2025-01-08T17:30:51.808",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153904,1736357451818,"fUST",-500.0,0.00023013,3,"2025-01-08T17:30:51.818",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153905,1736357451827,"fUST",-308.65,0.00023013,3,"2025-01-08T17:30:51.827",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153906,1736357451837,"fUST",-5315.93,0.00023013,3,"2025-01-08T17:30:51.837",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153907,1736357451847,"fUST",-500.0,0.00023013,3,"2025-01-08T17:30:51.847",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153908,1736357451858,"fUST",-695.95,0.00023013,3,"2025-01-08T17:30:51.858",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153909,1736357451868,"fUST",-462.5166,0.00023077,2,"2025-01-08T17:30:51.868",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153910,1736357451878,"fUST",-154.88735607,0.00023094,2,"2025-01-08T17:30:51.878",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153911,1736357451888,"fUST",-2102.98320434,0.00023094,2,"2025-01-08T17:30:51.888",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153912,1736357451897,"fUST",-17039.39851078,0.000231,5,"2025-01-08T17:30:51.897",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153913,1736357451910,"fUST",-14960.60148922,0.000231,5,"2025-01-08T17:30:51.910",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153914,1736357451919,"fUST",-152.5,0.000231,31,"2025-01-08T17:30:51.919",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153915,1736357451929,"fUST",-152.5,0.000231,31,"2025-01-08T17:30:51.929",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153916,1736357451939,"fUST",-152.5,0.000231,31,"2025-01-08T17:30:51.939",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153917,1736357451949,"fUST",-152.5,0.000231,31,"2025-01-08T17:30:51.949",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153918,1736357451958,"fUST",-152.5,0.000231,31,"2025-01-08T17:30:51.958",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153919,1736357451967,"fUST",-152.5,0.000231,31,"2025-01-08T17:30:51.967",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153920,1736357451977,"fUST",-152.5,0.000231,31,"2025-01-08T17:30:51.977",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153921,1736357451986,"fUST",-530.86224498,0.00023173,2,"2025-01-08T17:30:51.986",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153922,1736357451995,"fUST",-502.69053074,0.00023173,2,"2025-01-08T17:30:51.995",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153923,1736357452005,"fUST",-352.9020598,0.00023178,2,"2025-01-08T17:30:52.005",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153924,1736357452014,"fUST",-8850.23,0.00023182,3,"2025-01-08T17:30:52.014",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153925,1736357452026,"fUST",-8850.23,0.00023185,3,"2025-01-08T17:30:52.026",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153926,1736357452035,"fUST",-2973.98425379,0.00023185,3,"2025-01-08T17:30:52.035",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153927,1736357452047,"fUST",-5876.24574621,0.00023185,3,"2025-01-08T17:30:52.047",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153928,1736357452056,"fUST",-8850.23,0.00023185,3,"2025-01-08T17:30:52.056",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153929,1736357452066,"fUST",-8850.23,0.00023185,3,"2025-01-08T17:30:52.066",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153930,1736357452076,"fUST",-4585.10674183,0.00023185,3,"2025-01-08T17:30:52.076",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153931,1736357452087,"fUST",-4265.17162779,0.00023185,3,"2025-01-08T17:30:52.087",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153932,1736357452097,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.097",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153933,1736357452107,"fUST",-151.495035,0.00023188,7,"2025-01-08T17:30:52.107",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153934,1736357452118,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.118",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153935,1736357452127,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.127",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153936,1736357452138,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.138",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153937,1736357452148,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.148",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153938,1736357452158,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.158",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153939,1736357452167,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.167",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153940,1736357452177,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.177",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153941,1736357452187,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.187",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153942,1736357452198,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.198",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153943,1736357452208,"fUST",-241.4956,0.00023188,7,"2025-01-08T17:30:52.208",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153944,1736357452217,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.217",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153945,1736357452226,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.226",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153946,1736357452236,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.236",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153947,1736357452245,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.245",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153948,1736357452256,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.256",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153949,1736357452265,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.265",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153950,1736357452276,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.276",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153951,1736357452285,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.285",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153952,1736357452295,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.295",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153953,1736357452305,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.305",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153954,1736357452314,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.314",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153955,1736357452324,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.324",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153956,1736357452333,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.333",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153957,1736357452342,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.342",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153958,1736357452353,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.353",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153959,1736357452366,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.366",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153960,1736357452376,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.376",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153961,1736357452386,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.386",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153962,1736357452396,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.396",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153963,1736357452406,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.406",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153964,1736357452416,"fUST",-151.0,0.00023188,7,"2025-01-08T17:30:52.416",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153965,1736357452426,"fUST",-248.162738,0.00023188,7,"2025-01-08T17:30:52.426",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153966,1736357452437,"fUST",-14454.14587187,0.0002319,2,"2025-01-08T17:30:52.437",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153967,1736357452449,"fUST",-12299.87039824,0.0002319,2,"2025-01-08T17:30:52.449",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153968,1736357452595,"fUST",-500.0,0.00019178,2,"2025-01-08T17:30:52.595",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153969,1736357452605,"fUST",-360.07,0.00019452,3,"2025-01-08T17:30:52.605",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153970,1736357452616,"fUST",-266567.92999,0.0002319,2,"2025-01-08T17:30:52.616",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153971,1736357452628,"fUST",-29219.19418382,0.0002319,2,"2025-01-08T17:30:52.628",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153972,1736357452640,"fUST",-6147.780505,0.0002319,2,"2025-01-08T17:30:52.640",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153973,1736357452652,"fUST",-183028.02462871,0.0002319,2,"2025-01-08T17:30:52.652",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153974,1736357452664,"fUST",-27280.74029555,0.0002319,2,"2025-01-08T17:30:52.664",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153975,1736357452675,"fUST",-3288.00000001,0.0002319,2,"2025-01-08T17:30:52.675",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153976,1736357452687,"fUST",-37381.99924998,0.0002319,2,"2025-01-08T17:30:52.687",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153977,1736357452698,"fUST",-14041.55,0.0002319,2,"2025-01-08T17:30:52.698",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153978,1736357452710,"fUST",-5083.24207937,0.0002319,2,"2025-01-08T17:30:52.710",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153979,1736357452722,"fUST",-9749.99999974,0.0002319,2,"2025-01-08T17:30:52.722",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153980,1736357452733,"fUST",-1999.999998,0.0002319,2,"2025-01-08T17:30:52.733",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153981,1736357452745,"fUST",-3799.99999992,0.0002319,2,"2025-01-08T17:30:52.745",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153982,1736357452756,"fUST",-490.0,0.0002319,2,"2025-01-08T17:30:52.756",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153983,1736357452769,"fUST",-177221.36175279,0.0002319,2,"2025-01-08T17:30:52.769",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153984,1736357452784,"fUST",-151.0,0.0002319,7,"2025-01-08T17:30:52.784",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153985,1736357452793,"fUST",-151.0,0.0002319,7,"2025-01-08T17:30:52.793",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153986,1736357452803,"fUST",-151.0,0.0002319,7,"2025-01-08T17:30:52.803",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153987,1736357452812,"fUST",-151.0,0.0002319,7,"2025-01-08T17:30:52.812",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153988,1736357452822,"fUST",-151.0,0.0002319,7,"2025-01-08T17:30:52.822",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153989,1736357452831,"fUST",-227.129455,0.0002319,7,"2025-01-08T17:30:52.831",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153990,1736357452841,"fUST",-151.0,0.0002319,7,"2025-01-08T17:30:52.841",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153991,1736357452851,"fUST",-222.250357,0.0002319,7,"2025-01-08T17:30:52.851",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153992,1736357452861,"fUST",-222.250357,0.0002319,7,"2025-01-08T17:30:52.861",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153993,1736357452870,"fUST",-222.250357,0.0002319,7,"2025-01-08T17:30:52.870",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153994,1736357452881,"fUST",-222.250357,0.0002319,7,"2025-01-08T17:30:52.881",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153995,1736357452891,"fUST",-222.250357,0.0002319,7,"2025-01-08T17:30:52.891",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153996,1736357452900,"fUST",-222.250357,0.0002319,7,"2025-01-08T17:30:52.900",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153997,1736357452909,"fUST",-222.250357,0.0002319,7,"2025-01-08T17:30:52.909",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153998,1736357452918,"fUST",-222.250357,0.0002319,7,"2025-01-08T17:30:52.918",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348153999,1736357452928,"fUST",-222.250357,0.0002319,7,"2025-01-08T17:30:52.928",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154000,1736357452938,"fUST",-222.250357,0.0002319,7,"2025-01-08T17:30:52.938",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154001,1736357452947,"fUST",-222.250357,0.0002319,7,"2025-01-08T17:30:52.947",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154002,1736357452957,"fUST",-222.250357,0.0002319,7,"2025-01-08T17:30:52.957",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154003,1736357452966,"fUST",-222.250357,0.0002319,7,"2025-01-08T17:30:52.966",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154004,1736357452976,"fUST",-222.250357,0.0002319,7,"2025-01-08T17:30:52.976",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154005,1736357452985,"fUST",-222.250357,0.0002319,7,"2025-01-08T17:30:52.985",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154006,1736357452995,"fUST",-222.250357,0.0002319,7,"2025-01-08T17:30:52.995",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154007,1736357453005,"fUST",-222.250357,0.0002319,7,"2025-01-08T17:30:53.005",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154008,1736357453015,"fUST",-222.250357,0.0002319,7,"2025-01-08T17:30:53.015",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154009,1736357453024,"fUST",-222.250357,0.0002319,7,"2025-01-08T17:30:53.024",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154010,1736357453035,"fUST",-222.250365,0.0002319,7,"2025-01-08T17:30:53.035",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154011,1736357453045,"fUST",-218.72584078,0.00023192,2,"2025-01-08T17:30:53.045",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154012,1736357453056,"fUST",-151.0,0.00023193,7,"2025-01-08T17:30:53.056",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154013,1736357453065,"fUST",-151.0,0.00023193,7,"2025-01-08T17:30:53.065",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154014,1736357453075,"fUST",-151.0,0.00023193,7,"2025-01-08T17:30:53.075",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154015,1736357453084,"fUST",-151.0,0.00023193,7,"2025-01-08T17:30:53.084",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154016,1736357453093,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.093",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154017,1736357453103,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.103",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154018,1736357453112,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.112",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154019,1736357453121,"fUST",-288.173361,0.00023194,7,"2025-01-08T17:30:53.121",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154020,1736357453130,"fUST",-195.093047,0.00023194,7,"2025-01-08T17:30:53.130",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154021,1736357453139,"fUST",-195.093047,0.00023194,7,"2025-01-08T17:30:53.139",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154022,1736357453148,"fUST",-195.093047,0.00023194,7,"2025-01-08T17:30:53.148",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154023,1736357453158,"fUST",-195.093047,0.00023194,7,"2025-01-08T17:30:53.158",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154024,1736357453169,"fUST",-195.093047,0.00023194,7,"2025-01-08T17:30:53.169",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154025,1736357453178,"fUST",-195.093047,0.00023194,7,"2025-01-08T17:30:53.178",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154026,1736357453188,"fUST",-195.093047,0.00023194,7,"2025-01-08T17:30:53.188",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154027,1736357453197,"fUST",-195.093047,0.00023194,7,"2025-01-08T17:30:53.197",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154028,1736357453207,"fUST",-195.093047,0.00023194,7,"2025-01-08T17:30:53.207",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154029,1736357453218,"fUST",-195.093047,0.00023194,7,"2025-01-08T17:30:53.218",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154030,1736357453227,"fUST",-195.093047,0.00023194,7,"2025-01-08T17:30:53.227",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154031,1736357453236,"fUST",-195.093047,0.00023194,7,"2025-01-08T17:30:53.236",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154032,1736357453246,"fUST",-195.093047,0.00023194,7,"2025-01-08T17:30:53.246",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154033,1736357453255,"fUST",-195.093047,0.00023194,7,"2025-01-08T17:30:53.255",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154034,1736357453265,"fUST",-195.093047,0.00023194,7,"2025-01-08T17:30:53.265",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154035,1736357453278,"fUST",-195.093047,0.00023194,7,"2025-01-08T17:30:53.278",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154036,1736357453288,"fUST",-195.093047,0.00023194,7,"2025-01-08T17:30:53.288",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154037,1736357453298,"fUST",-195.093047,0.00023194,7,"2025-01-08T17:30:53.298",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154038,1736357453307,"fUST",-44.92759645,0.00023194,7,"2025-01-08T17:30:53.307",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154039,1736357453319,"fUST",-150.16545055,0.00023194,7,"2025-01-08T17:30:53.319",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154040,1736357453329,"fUST",-195.093049,0.00023194,7,"2025-01-08T17:30:53.329",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154041,1736357453338,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.338",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154042,1736357453347,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.347",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154043,1736357453358,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.358",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154044,1736357453367,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.367",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154045,1736357453380,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.380",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154046,1736357453390,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.390",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154047,1736357453399,"fUST",-648.589606,0.00023194,7,"2025-01-08T17:30:53.399",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154048,1736357453409,"fUST",-648.589606,0.00023194,7,"2025-01-08T17:30:53.409",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154049,1736357453419,"fUST",-648.589606,0.00023194,7,"2025-01-08T17:30:53.419",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154050,1736357453428,"fUST",-648.589606,0.00023194,7,"2025-01-08T17:30:53.428",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154051,1736357453437,"fUST",-648.589606,0.00023194,7,"2025-01-08T17:30:53.437",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154052,1736357453447,"fUST",-648.589606,0.00023194,7,"2025-01-08T17:30:53.447",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154053,1736357453457,"fUST",-648.589606,0.00023194,7,"2025-01-08T17:30:53.457",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154054,1736357453467,"fUST",-648.589606,0.00023194,7,"2025-01-08T17:30:53.467",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154055,1736357453476,"fUST",-648.589606,0.00023194,7,"2025-01-08T17:30:53.476",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154056,1736357453487,"fUST",-648.589606,0.00023194,7,"2025-01-08T17:30:53.487",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154057,1736357453498,"fUST",-648.589606,0.00023194,7,"2025-01-08T17:30:53.498",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154058,1736357453508,"fUST",-648.589606,0.00023194,7,"2025-01-08T17:30:53.508",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154059,1736357453518,"fUST",-648.589606,0.00023194,7,"2025-01-08T17:30:53.518",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154060,1736357453531,"fUST",-648.589606,0.00023194,7,"2025-01-08T17:30:53.531",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154061,1736357453541,"fUST",-648.589606,0.00023194,7,"2025-01-08T17:30:53.541",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154062,1736357453552,"fUST",-648.589606,0.00023194,7,"2025-01-08T17:30:53.552",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154063,1736357453563,"fUST",-151.462827,0.00023194,7,"2025-01-08T17:30:53.563",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154064,1736357453573,"fUST",-648.589606,0.00023194,7,"2025-01-08T17:30:53.573",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154065,1736357453587,"fUST",-648.589606,0.00023194,7,"2025-01-08T17:30:53.587",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154066,1736357453598,"fUST",-648.589606,0.00023194,7,"2025-01-08T17:30:53.598",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154067,1736357453609,"fUST",-648.589608,0.00023194,7,"2025-01-08T17:30:53.609",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154068,1736357453620,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.620",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154069,1736357453630,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.630",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154070,1736357453640,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.640",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154071,1736357453650,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.650",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154072,1736357453659,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.659",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154073,1736357453669,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.669",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154074,1736357453678,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.678",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154075,1736357453761,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.761",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154076,1736357453771,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.771",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154077,1736357453785,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.785",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154078,1736357453795,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.795",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154079,1736357453805,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.805",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154080,1736357453815,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.815",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154081,1736357453825,"fUST",-189.933282,0.00023194,7,"2025-01-08T17:30:53.825",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154082,1736357453835,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.835",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154083,1736357453845,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.845",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154084,1736357453855,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.855",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154085,1736357453867,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.867",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154086,1736357453876,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.876",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154087,1736357453885,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.885",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154088,1736357453896,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.896",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154089,1736357453906,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:53.906",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154090,1736357453916,"fUST",-185.325818,0.00023194,7,"2025-01-08T17:30:53.916",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154091,1736357453926,"fUST",-1204.843482,0.00023194,7,"2025-01-08T17:30:53.926",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154092,1736357453935,"fUST",-1204.843482,0.00023194,7,"2025-01-08T17:30:53.935",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154093,1736357453945,"fUST",-1204.843482,0.00023194,7,"2025-01-08T17:30:53.945",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154094,1736357453955,"fUST",-1204.843482,0.00023194,7,"2025-01-08T17:30:53.955",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154095,1736357453964,"fUST",-1204.843482,0.00023194,7,"2025-01-08T17:30:53.964",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154096,1736357453975,"fUST",-792.03104969,0.00023194,7,"2025-01-08T17:30:53.975",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154097,1736357453988,"fUST",-412.81243231,0.00023194,7,"2025-01-08T17:30:53.988",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154098,1736357453999,"fUST",-511.14556909,0.00023194,7,"2025-01-08T17:30:53.999",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154099,1736357454015,"fUST",-693.69791291,0.00023194,7,"2025-01-08T17:30:54.015",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154100,1736357454024,"fUST",-50.39538847,0.00023194,7,"2025-01-08T17:30:54.024",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154101,1736357454039,"fUST",-600.0,0.00023194,7,"2025-01-08T17:30:54.039",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154102,1736357454050,"fUST",-554.44809353,0.00023194,7,"2025-01-08T17:30:54.050",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154103,1736357454060,"fUST",-1204.843482,0.00023194,7,"2025-01-08T17:30:54.060",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154104,1736357454069,"fUST",-1204.843482,0.00023194,7,"2025-01-08T17:30:54.069",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154105,1736357454079,"fUST",-1204.843482,0.00023194,7,"2025-01-08T17:30:54.079",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154106,1736357454089,"fUST",-1204.843482,0.00023194,7,"2025-01-08T17:30:54.089",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154107,1736357454099,"fUST",-1204.843482,0.00023194,7,"2025-01-08T17:30:54.099",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154108,1736357454109,"fUST",-1204.843482,0.00023194,7,"2025-01-08T17:30:54.109",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154109,1736357454119,"fUST",-1204.843482,0.00023194,7,"2025-01-08T17:30:54.119",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154110,1736357454129,"fUST",-1204.843482,0.00023194,7,"2025-01-08T17:30:54.129",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154111,1736357454139,"fUST",-1204.843482,0.00023194,7,"2025-01-08T17:30:54.139",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154112,1736357454148,"fUST",-1204.843482,0.00023194,7,"2025-01-08T17:30:54.148",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154113,1736357454157,"fUST",-1204.843482,0.00023194,7,"2025-01-08T17:30:54.157",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154114,1736357454167,"fUST",-1204.843477,0.00023194,7,"2025-01-08T17:30:54.167",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154115,1736357454176,"fUST",-671.506269,0.00023194,7,"2025-01-08T17:30:54.176",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154116,1736357454186,"fUST",-671.506269,0.00023194,7,"2025-01-08T17:30:54.186",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154117,1736357454196,"fUST",-671.506269,0.00023194,7,"2025-01-08T17:30:54.196",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154118,1736357454205,"fUST",-671.506269,0.00023194,7,"2025-01-08T17:30:54.205",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154119,1736357454215,"fUST",-671.506269,0.00023194,7,"2025-01-08T17:30:54.215",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154120,1736357454225,"fUST",-671.506269,0.00023194,7,"2025-01-08T17:30:54.225",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154121,1736357454235,"fUST",-671.506269,0.00023194,7,"2025-01-08T17:30:54.235",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154122,1736357454245,"fUST",-671.506269,0.00023194,7,"2025-01-08T17:30:54.245",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154123,1736357454254,"fUST",-671.506269,0.00023194,7,"2025-01-08T17:30:54.254",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154124,1736357454264,"fUST",-671.506269,0.00023194,7,"2025-01-08T17:30:54.264",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154125,1736357454273,"fUST",-671.506269,0.00023194,7,"2025-01-08T17:30:54.273",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154126,1736357454287,"fUST",-671.506269,0.00023194,7,"2025-01-08T17:30:54.287",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154127,1736357454297,"fUST",-671.506269,0.00023194,7,"2025-01-08T17:30:54.297",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154128,1736357454306,"fUST",-671.506269,0.00023194,7,"2025-01-08T17:30:54.306",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154129,1736357454316,"fUST",-671.506269,0.00023194,7,"2025-01-08T17:30:54.316",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154130,1736357454325,"fUST",-671.506269,0.00023194,7,"2025-01-08T17:30:54.325",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154131,1736357454335,"fUST",-671.506269,0.00023194,7,"2025-01-08T17:30:54.335",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154132,1736357454344,"fUST",-671.506269,0.00023194,7,"2025-01-08T17:30:54.344",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154133,1736357454355,"fUST",-671.506269,0.00023194,7,"2025-01-08T17:30:54.355",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154134,1736357454366,"fUST",-671.506268,0.00023194,7,"2025-01-08T17:30:54.366",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154135,1736357454375,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:54.375",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154136,1736357454385,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:54.385",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154137,1736357454395,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:54.395",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154138,1736357454404,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:54.404",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154139,1736357454414,"fUST",-196.775648,0.00023194,7,"2025-01-08T17:30:54.414",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154140,1736357454423,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:54.423",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154141,1736357454433,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:54.433",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154142,1736357454443,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:54.443",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154143,1736357454452,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:54.452",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154144,1736357454462,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:54.462",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154145,1736357454472,"fUST",-186.665896,0.00023194,7,"2025-01-08T17:30:54.472",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154146,1736357454482,"fUST",-210.168662,0.00023194,7,"2025-01-08T17:30:54.482",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154147,1736357454491,"fUST",-210.168662,0.00023194,7,"2025-01-08T17:30:54.491",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154148,1736357454500,"fUST",-210.168662,0.00023194,7,"2025-01-08T17:30:54.500",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154149,1736357454510,"fUST",-210.168662,0.00023194,7,"2025-01-08T17:30:54.510",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154150,1736357454519,"fUST",-210.168662,0.00023194,7,"2025-01-08T17:30:54.519",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154151,1736357454531,"fUST",-210.168662,0.00023194,7,"2025-01-08T17:30:54.531",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154152,1736357454541,"fUST",-210.168662,0.00023194,7,"2025-01-08T17:30:54.541",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154153,1736357454551,"fUST",-210.168662,0.00023194,7,"2025-01-08T17:30:54.551",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154154,1736357454560,"fUST",-210.168662,0.00023194,7,"2025-01-08T17:30:54.560",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154155,1736357454569,"fUST",-210.168662,0.00023194,7,"2025-01-08T17:30:54.569",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154156,1736357454578,"fUST",-210.168662,0.00023194,7,"2025-01-08T17:30:54.578",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154157,1736357454588,"fUST",-210.168662,0.00023194,7,"2025-01-08T17:30:54.588",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154158,1736357454598,"fUST",-210.168662,0.00023194,7,"2025-01-08T17:30:54.598",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154159,1736357454609,"fUST",-210.168662,0.00023194,7,"2025-01-08T17:30:54.609",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154160,1736357454619,"fUST",-210.168662,0.00023194,7,"2025-01-08T17:30:54.619",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154161,1736357454629,"fUST",-210.168662,0.00023194,7,"2025-01-08T17:30:54.629",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154162,1736357454639,"fUST",-210.168662,0.00023194,7,"2025-01-08T17:30:54.639",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154163,1736357454648,"fUST",-210.168662,0.00023194,7,"2025-01-08T17:30:54.648",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154164,1736357454658,"fUST",-210.168662,0.00023194,7,"2025-01-08T17:30:54.658",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154165,1736357454667,"fUST",-210.168658,0.00023194,7,"2025-01-08T17:30:54.667",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154166,1736357454677,"fUST",-197.727184,0.00023194,7,"2025-01-08T17:30:54.677",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154167,1736357454687,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:54.687",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154168,1736357454697,"fUST",-151.566451,0.00023194,7,"2025-01-08T17:30:54.697",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154169,1736357454706,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:54.706",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154170,1736357454716,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:54.716",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154171,1736357454726,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:54.726",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154172,1736357454735,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:54.735",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154173,1736357454745,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:54.745",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154174,1736357454754,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:54.754",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154175,1736357454763,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:54.763",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154176,1736357454772,"fUST",-151.0,0.00023194,7,"2025-01-08T17:30:54.772",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154177,1736357454785,"fUST",-12290.44093632,0.00023195,5,"2025-01-08T17:30:54.785",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154178,1736357454794,"fUST",-4053.09835137,0.00023195,5,"2025-01-08T17:30:54.794",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154179,1736357454804,"fUST",-151.0,0.00023195,7,"2025-01-08T17:30:54.804",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154180,1736357454814,"fUST",-151.0,0.00023195,7,"2025-01-08T17:30:54.814",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154181,1736357454823,"fUST",-151.0,0.00023195,7,"2025-01-08T17:30:54.823",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154182,1736357454833,"fUST",-151.0,0.00023195,7,"2025-01-08T17:30:54.833",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154183,1736357454842,"fUST",-151.0,0.00023195,7,"2025-01-08T17:30:54.842",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154184,1736357454851,"fUST",-151.0,0.00023195,7,"2025-01-08T17:30:54.851",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154185,1736357454860,"fUST",-151.0,0.00023195,7,"2025-01-08T17:30:54.860",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154186,1736357454870,"fUST",-151.0,0.00023195,7,"2025-01-08T17:30:54.870",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154187,1736357454880,"fUST",-151.0,0.00023195,7,"2025-01-08T17:30:54.880",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154188,1736357454890,"fUST",-151.0,0.00023195,7,"2025-01-08T17:30:54.890",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154189,1736357454900,"fUST",-151.0,0.00023195,7,"2025-01-08T17:30:54.900",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154190,1736357454910,"fUST",-151.0,0.00023195,7,"2025-01-08T17:30:54.910",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154191,1736357454919,"fUST",-151.0,0.00023195,7,"2025-01-08T17:30:54.919",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154192,1736357454928,"fUST",-151.0,0.00023195,7,"2025-01-08T17:30:54.928",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154193,1736357454937,"fUST",-151.0,0.00023195,7,"2025-01-08T17:30:54.937",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154194,1736357454947,"fUST",-151.0,0.00023195,7,"2025-01-08T17:30:54.947",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154195,1736357454956,"fUST",-151.0,0.00023195,7,"2025-01-08T17:30:54.956",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154196,1736357454965,"fUST",-151.0,0.00023195,7,"2025-01-08T17:30:54.965",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154197,1736357454975,"fUST",-151.0,0.00023195,7,"2025-01-08T17:30:54.975",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154198,1736357454984,"fUST",-252.897328,0.00023195,7,"2025-01-08T17:30:54.984",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154199,1736357454994,"fUST",-2529654.03927891,0.00023195,10,"2025-01-08T17:30:54.994",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154200,1736357455047,"fUST",-229.60472848,0.00019177,2,"2025-01-08T17:30:55.047",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154201,1736357455057,"fUST",-500.0,0.00019177,2,"2025-01-08T17:30:55.057",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154202,1736357455066,"fUST",-199.91498211,0.00019177,2,"2025-01-08T17:30:55.066",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154203,1736357455075,"fUST",-584.05,0.00019178,2,"2025-01-08T17:30:55.075",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154204,1736357455084,"fUST",-3155.43028941,0.00023195,10,"2025-01-08T17:30:55.084",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154205,1736357455096,"fUST",-123187.79370451,0.00023195,10,"2025-01-08T17:30:55.096",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154206,1736357455107,"fUST",-7265.8181885,0.00023195,10,"2025-01-08T17:30:55.107",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154207,1736357455119,"fUST",-23058.00008659,0.00023195,10,"2025-01-08T17:30:55.119",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154208,1736357455131,"fUST",-12149.99992,0.00023195,10,"2025-01-08T17:30:55.131",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154209,1736357455142,"fUST",-53221.16,0.00023195,10,"2025-01-08T17:30:55.142",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154216,1736358284050,"fUST",162.431711,0.00013973,2,"2025-01-08T17:44:44.050",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154218,1736358440138,"fUST",-196.48382623,0.00019077,2,"2025-01-08T17:47:20.138",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154219,1736358440162,"fUST",-183.968,0.00019077,2,"2025-01-08T17:47:20.162",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154220,1736358440184,"fUST",-104.92712692,0.00019173,2,"2025-01-08T17:47:20.184",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154221,1736358443105,"fUST",-166.10786314,0.00019173,2,"2025-01-08T17:47:23.105",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154222,1736358443128,"fUST",-26.77846903,0.00019177,2,"2025-01-08T17:47:23.128",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154223,1736358452104,"fUST",-182.53039337,0.00019078,2,"2025-01-08T17:47:32.104",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154256,1736358562131,"fUST",-355.7871555,0.00018153,2,"2025-01-08T17:49:22.131",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154257,1736358569127,"fUST",-20252.19913312,0.00018153,2,"2025-01-08T17:49:29.127",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154258,1736358574144,"fUST",-295.37820678,0.00018153,2,"2025-01-08T17:49:34.144",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154259,1736358574167,"fUST",-155.32189958,0.00018178,2,"2025-01-08T17:49:34.167",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154472,1736358638320,"fUST",-47.17900172,0.00018178,2,"2025-01-08T17:50:38.320",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154474,1736358638330,"fUST",-1120.17768216,0.000189,2,"2025-01-08T17:50:38.330",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154476,1736358638340,"fUST",-399.9768038,0.00019,2,"2025-01-08T17:50:38.340",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154478,1736358638349,"fUST",-2.10141612,0.00019078,2,"2025-01-08T17:50:38.349",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154480,1736358638358,"fUST",-502.87359446,0.00019173,2,"2025-01-08T17:50:38.358",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154482,1736358638368,"fUST",-500.0,0.00019173,2,"2025-01-08T17:50:38.368",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154484,1736358638378,"fUST",-500.0,0.00019173,2,"2025-01-08T17:50:38.378",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154486,1736358638387,"fUST",-500.0,0.00019173,2,"2025-01-08T17:50:38.387",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154488,1736358638396,"fUST",-300.0,0.00019176,2,"2025-01-08T17:50:38.396",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154490,1736358638406,"fUST",-297.0,0.00019176,2,"2025-01-08T17:50:38.406",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154492,1736358638415,"fUST",-565.65413505,0.00019177,2,"2025-01-08T17:50:38.415",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154494,1736358638424,"fUST",-650.55210854,0.00019177,2,"2025-01-08T17:50:38.424",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154496,1736358638434,"fUST",-500.0,0.00019177,2,"2025-01-08T17:50:38.434",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154498,1736358638443,"fUST",-555.10160901,0.00019177,2,"2025-01-08T17:50:38.443",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154500,1736358638452,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.452",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154502,1736358638462,"fUST",-482.61923454,0.00019178,2,"2025-01-08T17:50:38.462",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154504,1736358638471,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.471",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154506,1736358638481,"fUST",-333.06673256,0.00019178,2,"2025-01-08T17:50:38.481",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154508,1736358638490,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.490",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154510,1736358638500,"fUST",-611.10010535,0.00019178,2,"2025-01-08T17:50:38.500",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154512,1736358638510,"fUST",-559.92401336,0.00019178,2,"2025-01-08T17:50:38.510",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154513,1736358638520,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.520",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154514,1736358638529,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.529",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154515,1736358638539,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.539",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154517,1736358638549,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.549",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154519,1736358638559,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.559",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154521,1736358638569,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.569",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154523,1736358638578,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.578",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154525,1736358638587,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.587",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154527,1736358638597,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.597",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154529,1736358638607,"fUST",-501.57086656,0.00019178,2,"2025-01-08T17:50:38.607",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154531,1736358638616,"fUST",-504.10355821,0.00019178,2,"2025-01-08T17:50:38.616",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154533,1736358638626,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.626",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154535,1736358638635,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.635",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154536,1736358638644,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.644",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154539,1736358638653,"fUST",-503.49821531,0.00019178,2,"2025-01-08T17:50:38.653",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154541,1736358638663,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.663",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154543,1736358638672,"fUST",-500.47102507,0.00019178,2,"2025-01-08T17:50:38.672",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154544,1736358638681,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.681",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154547,1736358638691,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.691",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154548,1736358638700,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.700",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154550,1736358638710,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.710",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154552,1736358638720,"fUST",-501.78866846,0.00019178,2,"2025-01-08T17:50:38.720",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154554,1736358638730,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.730",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154557,1736358638740,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.740",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154559,1736358638750,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.750",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154572,1736358638760,"fUST",-500.61405082,0.00019178,2,"2025-01-08T17:50:38.760",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154575,1736358638878,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.878",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154577,1736358638887,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.887",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154579,1736358638897,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.897",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154581,1736358638906,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.906",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154583,1736358638916,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.916",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154585,1736358638925,"fUST",-335.27579249,0.00019178,2,"2025-01-08T17:50:38.925",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154587,1736358638935,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.935",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154589,1736358638944,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.944",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154591,1736358638953,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.953",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154593,1736358638962,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.962",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154595,1736358638972,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.972",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154597,1736358638981,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.981",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154599,1736358638992,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:38.992",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154601,1736358639001,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.001",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154603,1736358639011,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.011",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154605,1736358639020,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.020",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154607,1736358639029,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.029",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154609,1736358639038,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.038",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154611,1736358639047,"fUST",-549.8528627,0.00019178,2,"2025-01-08T17:50:39.047",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154613,1736358639058,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.058",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154615,1736358639068,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.068",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154617,1736358639077,"fUST",-202.70684271,0.00019178,2,"2025-01-08T17:50:39.077",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154619,1736358639086,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.086",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154621,1736358639095,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.095",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154623,1736358639105,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.105",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154625,1736358639114,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.114",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154627,1736358639123,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.123",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154629,1736358639134,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.134",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154631,1736358639143,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.143",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154633,1736358639154,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.154",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154635,1736358639163,"fUST",-500.0,0.00019178,5,"2025-01-08T17:50:39.163",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154637,1736358639172,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.172",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154639,1736358639181,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.181",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154641,1736358639191,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.191",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154643,1736358639199,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.199",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154645,1736358639208,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.208",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154647,1736358639218,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.218",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154649,1736358639227,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.227",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154651,1736358639236,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.236",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154653,1736358639246,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.246",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154655,1736358639255,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.255",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154657,1736358639264,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.264",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154659,1736358639274,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.274",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154661,1736358639283,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.283",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154663,1736358639293,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.293",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154665,1736358639302,"fUST",-467.4089172,0.00019178,2,"2025-01-08T17:50:39.302",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154668,1736358639316,"fUST",-32.5910828,0.00019178,2,"2025-01-08T17:50:39.316",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154670,1736358639325,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.325",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154672,1736358639334,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.334",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154674,1736358639344,"fUST",-501.40191099,0.00019178,2,"2025-01-08T17:50:39.344",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154676,1736358639353,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.353",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154678,1736358639363,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.363",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154680,1736358639372,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.372",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154682,1736358639384,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.384",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154684,1736358639393,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.393",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154686,1736358639403,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.403",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154688,1736358639412,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.412",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154690,1736358639421,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.421",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154692,1736358639430,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.430",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154694,1736358639440,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.440",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154696,1736358639449,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.449",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154698,1736358639459,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.459",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154700,1736358639468,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.468",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154701,1736358639477,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.477",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154703,1736358639487,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.487",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154705,1736358639504,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.504",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154707,1736358639516,"fUST",-322.36311962,0.00019178,2,"2025-01-08T17:50:39.516",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154710,1736358639526,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.526",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154712,1736358639536,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.536",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154714,1736358639545,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.545",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154715,1736358639555,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.555",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154717,1736358639564,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.564",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154719,1736358639574,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.574",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154721,1736358639583,"fUST",-550.05605231,0.00019178,2,"2025-01-08T17:50:39.583",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154723,1736358639592,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.592",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154726,1736358639603,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.603",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154728,1736358639613,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.613",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154730,1736358639622,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.622",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154732,1736358639635,"fUST",-721.77,0.00019178,2,"2025-01-08T17:50:39.635",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154734,1736358639644,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.644",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154735,1736358639654,"fUST",-632.78,0.00019178,2,"2025-01-08T17:50:39.654",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154736,1736358639663,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.663",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154738,1736358639673,"fUST",-500.7511855,0.00019178,2,"2025-01-08T17:50:39.673",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154739,1736358639684,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.684",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154740,1736358639694,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.694",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154741,1736358639703,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.703",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154743,1736358639714,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.714",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154745,1736358639723,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.723",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154747,1736358639733,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.733",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154749,1736358639743,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.743",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154751,1736358639753,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.753",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154753,1736358639763,"fUST",-501.05294508,0.00019178,2,"2025-01-08T17:50:39.763",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154755,1736358639773,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.773",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154757,1736358639783,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.783",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154759,1736358639797,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.797",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154761,1736358639807,"fUST",-532.2730238,0.00019178,2,"2025-01-08T17:50:39.807",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154763,1736358639816,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.816",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154765,1736358639826,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.826",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154767,1736358639837,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.837",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154769,1736358639847,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.847",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154771,1736358639857,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.857",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154773,1736358639868,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.868",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154775,1736358639880,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.880",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154777,1736358639889,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.889",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154779,1736358639899,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.899",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154781,1736358639908,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.908",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154783,1736358639918,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.918",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154785,1736358639927,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.927",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154787,1736358639937,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.937",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154789,1736358639947,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.947",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154791,1736358639957,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.957",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154793,1736358639966,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.966",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154795,1736358639976,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.976",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154797,1736358639986,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.986",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154799,1736358639995,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:39.995",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154801,1736358640005,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.005",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154803,1736358640014,"fUST",-425.6,0.00019178,2,"2025-01-08T17:50:40.014",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154806,1736358640024,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.024",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154808,1736358640033,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.033",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154809,1736358640043,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.043",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154810,1736358640053,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.053",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154811,1736358640063,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.063",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154812,1736358640073,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.073",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154813,1736358640082,"fUST",-1075.22,0.00019178,2,"2025-01-08T17:50:40.082",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154814,1736358640091,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.091",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154816,1736358640101,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.101",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154817,1736358640111,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.111",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154818,1736358640120,"fUST",-504.62763379,0.00019178,2,"2025-01-08T17:50:40.120",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154819,1736358640131,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.131",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154820,1736358640141,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.141",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154821,1736358640151,"fUST",-345.03588468,0.00019178,2,"2025-01-08T17:50:40.151",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154822,1736358640162,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.162",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154823,1736358640172,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.172",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154824,1736358640182,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.182",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154825,1736358640191,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.191",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154826,1736358640201,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.201",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154827,1736358640211,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.211",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154828,1736358640221,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.221",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154829,1736358640231,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.231",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154830,1736358640241,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.241",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154831,1736358640250,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.250",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154832,1736358640260,"fUST",-382.8703344,0.00019178,2,"2025-01-08T17:50:40.260",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154833,1736358640270,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.270",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154834,1736358640280,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.280",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154835,1736358640290,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.290",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154836,1736358640299,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.299",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154837,1736358640308,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.308",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154838,1736358640318,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.318",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154839,1736358640328,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.328",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154841,1736358640337,"fUST",-638.41443835,0.00019178,2,"2025-01-08T17:50:40.337",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154843,1736358640348,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.348",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154845,1736358640358,"fUST",-529.87530079,0.00019178,2,"2025-01-08T17:50:40.358",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154847,1736358640367,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.367",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154849,1736358640380,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.380",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154850,1736358640390,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.390",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154852,1736358640399,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.399",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154854,1736358640408,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.408",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154856,1736358640418,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.418",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154857,1736358640427,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.427",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154859,1736358640437,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.437",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154861,1736358640447,"fUST",-504.24198776,0.00019178,2,"2025-01-08T17:50:40.447",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154863,1736358640456,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.456",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154865,1736358640466,"fUST",-602.17,0.00019178,2,"2025-01-08T17:50:40.466",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154867,1736358640475,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.475",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154869,1736358640486,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.486",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154871,1736358640495,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.495",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154873,1736358640505,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.505",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154875,1736358640514,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.514",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154877,1736358640523,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.523",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154879,1736358640533,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.533",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154881,1736358640543,"fUST",-649.32,0.00019178,2,"2025-01-08T17:50:40.543",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154883,1736358640552,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.552",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154885,1736358640562,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.562",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154887,1736358640571,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.571",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154889,1736358640581,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.581",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154891,1736358640590,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.590",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154893,1736358640600,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.600",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154895,1736358640609,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.609",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154897,1736358640618,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.618",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154899,1736358640629,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.629",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154901,1736358640639,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.639",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154903,1736358640648,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.648",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154905,1736358640657,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.657",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154907,1736358640667,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.667",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154909,1736358640676,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.676",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154911,1736358640686,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.686",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154913,1736358640695,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.695",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154915,1736358640704,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.704",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154917,1736358640714,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.714",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154919,1736358640723,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.723",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154921,1736358640733,"fUST",-587.77,0.00019178,2,"2025-01-08T17:50:40.733",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154923,1736358640742,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.742",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154925,1736358640752,"fUST",-626.63080272,0.00019178,2,"2025-01-08T17:50:40.752",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154926,1736358640760,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.760",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154927,1736358640770,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.770",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154928,1736358640779,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.779",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154929,1736358640791,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.791",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154930,1736358640800,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.800",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154931,1736358640810,"fUST",-150.26331925,0.00019178,2,"2025-01-08T17:50:40.810",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154932,1736358640819,"fUST",-1043.47,0.00019178,2,"2025-01-08T17:50:40.819",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154933,1736358640829,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.829",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154934,1736358640839,"fUST",-620.52,0.00019178,2,"2025-01-08T17:50:40.839",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154935,1736358640848,"fUST",-481.0,0.00019178,2,"2025-01-08T17:50:40.848",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154936,1736358640859,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.859",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154937,1736358640870,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.870",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154938,1736358640880,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.880",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154939,1736358640889,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.889",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154940,1736358640898,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.898",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154941,1736358640908,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.908",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154942,1736358640917,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.917",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154943,1736358640927,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.927",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154944,1736358640937,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.937",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154945,1736358640947,"fUST",-251.82805172,0.00019178,2,"2025-01-08T17:50:40.947",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154946,1736358640956,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.956",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154948,1736358640965,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.965",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154949,1736358640975,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.975",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154951,1736358640984,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.984",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154953,1736358640993,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:40.993",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154955,1736358641003,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.003",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154957,1736358641013,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.013",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154959,1736358641022,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.022",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154962,1736358641034,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.034",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154964,1736358641044,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.044",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154966,1736358641056,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.056",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154968,1736358641065,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.065",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154970,1736358641075,"fUST",-391.28372359,0.00019178,2,"2025-01-08T17:50:41.075",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154972,1736358641084,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.084",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154974,1736358641095,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.095",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154976,1736358641105,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.105",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154978,1736358641114,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.114",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154980,1736358641124,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.124",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154982,1736358641136,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.136",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154984,1736358641145,"fUST",-5454.65,0.00019178,2,"2025-01-08T17:50:41.145",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154986,1736358641154,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.154",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154988,1736358641164,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.164",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154990,1736358641173,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.173",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154992,1736358641183,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.183",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154994,1736358641193,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.193",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154996,1736358641202,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.202",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348154998,1736358641211,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.211",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155000,1736358641221,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.221",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155002,1736358641231,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.231",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155004,1736358641240,"fUST",-1000.0,0.00019178,7,"2025-01-08T17:50:41.240",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155006,1736358641250,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.250",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155008,1736358641259,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.259",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155010,1736358641268,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.268",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155012,1736358641278,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.278",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155014,1736358641287,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.287",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155016,1736358641296,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.296",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155018,1736358641307,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.307",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155020,1736358641317,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.317",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155022,1736358641327,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.327",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155024,1736358641337,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.337",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155026,1736358641346,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.346",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155028,1736358641356,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.356",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155030,1736358641365,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.365",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155043,1736358641475,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.475",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155045,1736358641496,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.496",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155047,1736358641505,"fUST",-504.96294223,0.00019178,2,"2025-01-08T17:50:41.505",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155049,1736358641515,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.515",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155051,1736358641524,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.524",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155053,1736358641534,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.534",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155055,1736358641543,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.543",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155057,1736358641553,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.553",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155059,1736358641563,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.563",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155061,1736358641573,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.573",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155063,1736358641583,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.583",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155065,1736358641592,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.592",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155067,1736358641602,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.602",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155069,1736358641611,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.611",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155071,1736358641620,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.620",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155073,1736358641630,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.630",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155075,1736358641639,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:41.639",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155077,1736358641649,"fUST",-154.88,0.00019178,2,"2025-01-08T17:50:41.649",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155079,1736358641658,"fUST",-500.57307542,0.00019452,3,"2025-01-08T17:50:41.658",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155081,1736358641668,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:41.668",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155083,1736358641677,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:41.677",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155085,1736358641686,"fUST",-500.49355234,0.00019452,3,"2025-01-08T17:50:41.686",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155087,1736358641695,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:41.695",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155089,1736358641705,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:41.705",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155091,1736358641714,"fUST",-617.29,0.00019452,3,"2025-01-08T17:50:41.714",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155093,1736358641724,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:41.724",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155095,1736358641733,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:41.733",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155097,1736358641742,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:41.742",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155099,1736358641752,"fUST",-175.5620233,0.00019452,3,"2025-01-08T17:50:41.752",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155101,1736358641761,"fUST",-721.77,0.00019452,3,"2025-01-08T17:50:41.761",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155103,1736358641770,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:41.770",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155105,1736358641780,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:41.780",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155107,1736358641793,"fUST",-226.5963071,0.00019452,3,"2025-01-08T17:50:41.793",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155109,1736358641802,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:41.802",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155111,1736358641811,"fUST",-255.06913389,0.00019452,3,"2025-01-08T17:50:41.811",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155113,1736358641820,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:41.820",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155115,1736358641830,"fUST",-503.47725766,0.00019452,3,"2025-01-08T17:50:41.830",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155117,1736358641840,"fUST",-1075.22,0.00019452,3,"2025-01-08T17:50:41.840",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155119,1736358641849,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:41.849",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155121,1736358641859,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:41.859",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155123,1736358641870,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:41.870",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155125,1736358641882,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:41.882",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155127,1736358641892,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:41.892",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155129,1736358641901,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:41.901",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155131,1736358641910,"fUST",-637.83,0.00019452,3,"2025-01-08T17:50:41.910",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155133,1736358641919,"fUST",-567.27577382,0.00019452,3,"2025-01-08T17:50:41.919",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155135,1736358641929,"fUST",-592.29,0.00019452,3,"2025-01-08T17:50:41.929",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155137,1736358641939,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:41.939",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155139,1736358641948,"fUST",-602.17,0.00019452,3,"2025-01-08T17:50:41.948",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155141,1736358641959,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:41.959",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155143,1736358641971,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:41.971",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155145,1736358641981,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:41.981",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155147,1736358641994,"fUST",-507.3,0.00019452,3,"2025-01-08T17:50:41.994",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155149,1736358642004,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.004",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155151,1736358642014,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.014",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155153,1736358642024,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.024",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155155,1736358642033,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.033",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155157,1736358642042,"fUST",-500.0,0.00019452,2,"2025-01-08T17:50:42.042",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155159,1736358642052,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.052",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155161,1736358642062,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.062",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155163,1736358642072,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.072",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155165,1736358642081,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.081",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155167,1736358642091,"fUST",-591.29,0.00019452,3,"2025-01-08T17:50:42.091",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155169,1736358642100,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.100",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155171,1736358642109,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.109",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155173,1736358642119,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.119",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155175,1736358642130,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.130",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155177,1736358642140,"fUST",-1043.47,0.00019452,3,"2025-01-08T17:50:42.140",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155179,1736358642149,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.149",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155181,1736358642159,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.159",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155183,1736358642169,"fUST",-535.52,0.00019452,3,"2025-01-08T17:50:42.169",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155185,1736358642179,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.179",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155187,1736358642188,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.188",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155189,1736358642198,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.198",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155191,1736358642209,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.209",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155193,1736358642219,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.219",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155195,1736358642228,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.228",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155197,1736358642238,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.238",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155199,1736358642247,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.247",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155201,1736358642256,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.256",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155203,1736358642266,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.266",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155205,1736358642275,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.275",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155207,1736358642284,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.284",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155209,1736358642294,"fUST",-5454.65,0.00019452,3,"2025-01-08T17:50:42.294",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155211,1736358642304,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.304",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155213,1736358642314,"fUST",-587.07,0.00019452,3,"2025-01-08T17:50:42.314",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155215,1736358642324,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.324",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155217,1736358642333,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.333",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155219,1736358642343,"fUST",-405.40180158,0.00019452,3,"2025-01-08T17:50:42.343",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155221,1736358642352,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.352",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155223,1736358642362,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.362",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155225,1736358642372,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.372",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155227,1736358642383,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.383",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155229,1736358642393,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.393",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155231,1736358642402,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.402",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155233,1736358642412,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.412",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155235,1736358642422,"fUST",-504.20451042,0.00019452,3,"2025-01-08T17:50:42.422",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155237,1736358642431,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.431",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155239,1736358642440,"fUST",-534.12,0.00019452,3,"2025-01-08T17:50:42.440",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155241,1736358642450,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.450",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155243,1736358642459,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.459",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155245,1736358642469,"fUST",-382.74070476,0.00019452,3,"2025-01-08T17:50:42.469",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155247,1736358642478,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.478",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155249,1736358642488,"fUST",-500.0,0.00019452,3,"2025-01-08T17:50:42.488",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155251,1736358642498,"fUST",-374.44962081,0.00019625,2,"2025-01-08T17:50:42.498",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155253,1736358642509,"fUST",-17225.85008633,0.00019626,2,"2025-01-08T17:50:42.509",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155262,1736358642588,"fUST",-15411.380337,0.00019626,2,"2025-01-08T17:50:42.588",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155264,1736358642598,"fUST",-364.9377508,0.00019721,2,"2025-01-08T17:50:42.598",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155266,1736358642606,"fUST",-439.88,0.00019726,3,"2025-01-08T17:50:42.606",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155268,1736358642616,"fUST",-500.0,0.00019726,3,"2025-01-08T17:50:42.616",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155270,1736358642625,"fUST",-721.77,0.00019726,3,"2025-01-08T17:50:42.625",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155272,1736358642639,"fUST",-298.24,0.00019726,3,"2025-01-08T17:50:42.639",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155274,1736358642650,"fUST",-500.0,0.00019726,3,"2025-01-08T17:50:42.650",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155276,1736358642658,"fUST",-477.96691218,0.00019726,3,"2025-01-08T17:50:42.658",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155278,1736358642670,"fUST",-597.25308782,0.00019726,3,"2025-01-08T17:50:42.670",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155281,1736358642680,"fUST",-500.0,0.00019726,3,"2025-01-08T17:50:42.680",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155283,1736358642689,"fUST",-602.17,0.00019726,3,"2025-01-08T17:50:42.689",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155284,1736358642700,"fUST",-500.0,0.00019726,3,"2025-01-08T17:50:42.700",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155287,1736358642709,"fUST",-500.0,0.00019726,3,"2025-01-08T17:50:42.709",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155289,1736358642719,"fUST",-500.0,0.00019726,3,"2025-01-08T17:50:42.719",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155291,1736358642728,"fUST",-500.0,0.00019726,3,"2025-01-08T17:50:42.728",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155293,1736358642738,"fUST",-478.2,0.00019726,3,"2025-01-08T17:50:42.738",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155295,1736358642748,"fUST",-615.09183309,0.00019726,3,"2025-01-08T17:50:42.748",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155297,1736358642757,"fUST",-155.89,0.00019726,3,"2025-01-08T17:50:42.757",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155299,1736358642767,"fUST",-500.0,0.00019726,3,"2025-01-08T17:50:42.767",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155301,1736358642777,"fUST",-1043.47,0.00019726,3,"2025-01-08T17:50:42.777",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155303,1736358642787,"fUST",-500.0,0.00019726,3,"2025-01-08T17:50:42.787",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155305,1736358642800,"fUST",-500.0,0.00019726,3,"2025-01-08T17:50:42.800",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155307,1736358642810,"fUST",-500.0,0.00019726,3,"2025-01-08T17:50:42.810",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155309,1736358642819,"fUST",-500.0,0.00019726,3,"2025-01-08T17:50:42.819",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155311,1736358642828,"fUST",-151.97,0.00019726,3,"2025-01-08T17:50:42.828",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155313,1736358642838,"fUST",-500.0,0.00019726,3,"2025-01-08T17:50:42.838",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155315,1736358642848,"fUST",-212.83,0.00019726,3,"2025-01-08T17:50:42.848",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155318,1736358642857,"fUST",-277.24863287,0.00019726,3,"2025-01-08T17:50:42.857",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155322,1736358642870,"fUST",-5177.40136713,0.00019726,3,"2025-01-08T17:50:42.870",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155325,1736358642883,"fUST",-500.0,0.00019726,3,"2025-01-08T17:50:42.883",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155327,1736358642892,"fUST",-500.0,0.00019726,3,"2025-01-08T17:50:42.892",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155331,1736358642903,"fUST",-500.0,0.00019726,3,"2025-01-08T17:50:42.903",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155334,1736358642912,"fUST",-500.0,0.00019726,3,"2025-01-08T17:50:42.912",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155337,1736358642922,"fUST",-500.0,0.00019726,3,"2025-01-08T17:50:42.922",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155341,1736358642932,"fUST",-500.0,0.00019726,3,"2025-01-08T17:50:42.932",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155343,1736358642941,"fUST",-500.0,0.00019726,3,"2025-01-08T17:50:42.941",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155347,1736358642951,"fUST",-500.0,0.00019726,3,"2025-01-08T17:50:42.951",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155349,1736358642960,"fUST",-276.4619942,0.00019863,7,"2025-01-08T17:50:42.960",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155353,1736358642972,"fUST",-334.6280058,0.00019863,7,"2025-01-08T17:50:42.972",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155356,1736358642982,"fUST",-208.8332012,0.000199,2,"2025-01-08T17:50:42.982",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155360,1736358642991,"fUST",-8345.0,0.0002,3,"2025-01-08T17:50:42.991",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155363,1736358643001,"fUST",-3006.7116301,0.0002,3,"2025-01-08T17:50:43.001",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155367,1736358643013,"fUST",-5336.2883699,0.0002,3,"2025-01-08T17:50:43.013",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155370,1736358643023,"fUST",-7061.32379735,0.0002,3,"2025-01-08T17:50:43.023",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155373,1736358643035,"fUST",-1281.67620265,0.0002,3,"2025-01-08T17:50:43.035",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155376,1736358643045,"fUST",-8343.0,0.0002,3,"2025-01-08T17:50:43.045",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155380,1736358643054,"fUST",-8343.0,0.0002,3,"2025-01-08T17:50:43.054",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155384,1736358643065,"fUST",-4666.40199927,0.0002,3,"2025-01-08T17:50:43.065",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155389,1736358643077,"fUST",-677.41019514,0.0002,3,"2025-01-08T17:50:43.077",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155394,1736358643089,"fUST",-2999.18780559,0.0002,3,"2025-01-08T17:50:43.089",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155399,1736358643098,"fUST",-500.0,0.0002,3,"2025-01-08T17:50:43.098",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155402,1736358643108,"fUST",-721.77,0.0002,3,"2025-01-08T17:50:43.108",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155404,1736358643118,"fUST",-500.0,0.0002,3,"2025-01-08T17:50:43.118",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155406,1736358643127,"fUST",-436.87977909,0.0002,3,"2025-01-08T17:50:43.127",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155408,1736358643140,"fUST",-638.34022091,0.0002,3,"2025-01-08T17:50:43.140",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155410,1736358643149,"fUST",-151.45403192,0.0002,2,"2025-01-08T17:50:43.149",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155412,1736358643159,"fUST",-9021.34933122,0.0002,2,"2025-01-08T17:50:43.159",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155414,1736358643168,"fUST",-309.82,0.0002,3,"2025-01-08T17:50:43.168",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155415,1736358643177,"fUST",-602.17,0.0002,3,"2025-01-08T17:50:43.177",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155418,1736358643186,"fUST",-500.0,0.0002,3,"2025-01-08T17:50:43.186",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155421,1736358643196,"fUST",-500.0,0.0002,3,"2025-01-08T17:50:43.196",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155424,1736358643205,"fUST",-500.0,0.0002,3,"2025-01-08T17:50:43.205",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155428,1736358643215,"fUST",-500.0,0.0002,3,"2025-01-08T17:50:43.215",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155431,1736358643226,"fUST",-1043.47,0.0002,3,"2025-01-08T17:50:43.226",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155434,1736358643236,"fUST",-500.0,0.0002,3,"2025-01-08T17:50:43.236",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155435,1736358643245,"fUST",-500.0,0.0002,3,"2025-01-08T17:50:43.245",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155437,1736358643255,"fUST",-500.0,0.0002,3,"2025-01-08T17:50:43.255",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155440,1736358643266,"fUST",-500.0,0.0002,3,"2025-01-08T17:50:43.266",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155442,1736358643276,"fUST",-500.0,0.0002,3,"2025-01-08T17:50:43.276",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155444,1736358643285,"fUST",-5454.65,0.0002,3,"2025-01-08T17:50:43.285",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155446,1736358643294,"fUST",-500.0,0.0002,3,"2025-01-08T17:50:43.294",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155448,1736358643304,"fUST",-500.0,0.0002,3,"2025-01-08T17:50:43.304",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155450,1736358643314,"fUST",-500.0,0.0002,3,"2025-01-08T17:50:43.314",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155452,1736358643323,"fUST",-500.0,0.0002,3,"2025-01-08T17:50:43.323",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155454,1736358643332,"fUST",-500.0,0.0002,3,"2025-01-08T17:50:43.332",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155456,1736358643342,"fUST",-500.0,0.0002,3,"2025-01-08T17:50:43.342",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155458,1736358643351,"fUST",-500.0,0.0002,3,"2025-01-08T17:50:43.351",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155460,1736358643361,"fUST",-500.0,0.0002,3,"2025-01-08T17:50:43.361",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155462,1736358643371,"fUST",-208.83320112,0.00020122,2,"2025-01-08T17:50:43.371",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155464,1736358643383,"fUST",-500.0,0.00020273,3,"2025-01-08T17:50:43.383",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155465,1736358643394,"fUST",-721.77,0.00020273,3,"2025-01-08T17:50:43.394",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155467,1736358643403,"fUST",-500.0,0.00020273,3,"2025-01-08T17:50:43.403",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155469,1736358643413,"fUST",-1075.22,0.00020273,3,"2025-01-08T17:50:43.413",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155472,1736358643423,"fUST",-602.17,0.00020273,3,"2025-01-08T17:50:43.423",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155474,1736358643433,"fUST",-500.0,0.00020273,3,"2025-01-08T17:50:43.433",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155475,1736358643443,"fUST",-500.0,0.00020273,3,"2025-01-08T17:50:43.443",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155478,1736358643452,"fUST",-500.0,0.00020273,3,"2025-01-08T17:50:43.452",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155480,1736358643463,"fUST",-500.0,0.00020273,3,"2025-01-08T17:50:43.463",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155482,1736358643473,"fUST",-1043.47,0.00020273,3,"2025-01-08T17:50:43.473",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155484,1736358643483,"fUST",-500.0,0.00020273,3,"2025-01-08T17:50:43.483",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155486,1736358643492,"fUST",-500.0,0.00020273,3,"2025-01-08T17:50:43.492",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155488,1736358643502,"fUST",-624.61,0.00020273,3,"2025-01-08T17:50:43.502",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155490,1736358643512,"fUST",-325.7209963,0.00020273,3,"2025-01-08T17:50:43.512",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155492,1736358643522,"fUST",-500.0,0.00020273,3,"2025-01-08T17:50:43.522",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155494,1736358643531,"fUST",-5454.65,0.00020273,3,"2025-01-08T17:50:43.531",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155496,1736358643541,"fUST",-500.0,0.00020273,3,"2025-01-08T17:50:43.541",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155498,1736358643551,"fUST",-500.0,0.00020273,3,"2025-01-08T17:50:43.551",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155500,1736358643560,"fUST",-500.0,0.00020273,3,"2025-01-08T17:50:43.560",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155502,1736358643569,"fUST",-500.0,0.00020273,3,"2025-01-08T17:50:43.569",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155504,1736358643579,"fUST",-500.0,0.00020273,3,"2025-01-08T17:50:43.579",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155506,1736358643590,"fUST",-500.0,0.00020273,3,"2025-01-08T17:50:43.590",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155508,1736358643601,"fUST",-500.0,0.00020273,3,"2025-01-08T17:50:43.601",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155510,1736358643611,"fUST",-500.0,0.00020273,3,"2025-01-08T17:50:43.611",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155512,1736358643621,"fUST",-208.83320112,0.00020344,2,"2025-01-08T17:50:43.621",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155514,1736358643636,"fUST",-1500.0,0.000204,2,"2025-01-08T17:50:43.636",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155516,1736358643646,"fUST",-500.0,0.00020547,3,"2025-01-08T17:50:43.646",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155518,1736358643655,"fUST",-343.21993341,0.00020547,3,"2025-01-08T17:50:43.655",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155520,1736358643668,"fUST",-378.55006659,0.00020547,3,"2025-01-08T17:50:43.668",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155522,1736358643678,"fUST",-500.0,0.00020547,3,"2025-01-08T17:50:43.678",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155524,1736358643687,"fUST",-1075.22,0.00020547,3,"2025-01-08T17:50:43.687",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155526,1736358643697,"fUST",-602.17,0.00020547,3,"2025-01-08T17:50:43.697",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155530,1736358643706,"fUST",-500.0,0.00020547,3,"2025-01-08T17:50:43.706",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155533,1736358643717,"fUST",-500.0,0.00020547,3,"2025-01-08T17:50:43.717",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155536,1736358643727,"fUST",-501.40131937,0.00020547,3,"2025-01-08T17:50:43.727",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155538,1736358643736,"fUST",-249.4,0.00020547,3,"2025-01-08T17:50:43.736",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155548,1736358643827,"fUST",-1043.47,0.00020547,3,"2025-01-08T17:50:43.827",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155550,1736358643837,"fUST",-500.0,0.00020547,3,"2025-01-08T17:50:43.837",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155552,1736358643845,"fUST",-500.0,0.00020547,3,"2025-01-08T17:50:43.845",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155554,1736358643855,"fUST",-500.0,0.00020547,3,"2025-01-08T17:50:43.855",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155556,1736358643866,"fUST",-2453.51975047,0.00020547,3,"2025-01-08T17:50:43.866",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155559,1736358643882,"fUST",-3001.13024953,0.00020547,3,"2025-01-08T17:50:43.882",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155560,1736358643891,"fUST",-500.0,0.00020547,3,"2025-01-08T17:50:43.891",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155562,1736358643901,"fUST",-500.0,0.00020547,3,"2025-01-08T17:50:43.901",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155565,1736358643910,"fUST",-500.0,0.00020547,3,"2025-01-08T17:50:43.910",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155567,1736358643920,"fUST",-500.0,0.00020547,3,"2025-01-08T17:50:43.920",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155569,1736358643930,"fUST",-233.34931087,0.00020547,3,"2025-01-08T17:50:43.930",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155571,1736358643939,"fUST",-500.0,0.00020547,3,"2025-01-08T17:50:43.939",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155573,1736358643949,"fUST",-500.0,0.00020547,3,"2025-01-08T17:50:43.949",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155575,1736358643958,"fUST",-500.0,0.00020547,3,"2025-01-08T17:50:43.958",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155577,1736358643968,"fUST",-208.83320112,0.00020567,2,"2025-01-08T17:50:43.968",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155579,1736358643978,"fUST",-208.83320112,0.00020789,2,"2025-01-08T17:50:43.978",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155581,1736358643987,"fUST",-500.0,0.00020821,3,"2025-01-08T17:50:43.987",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155583,1736358643996,"fUST",-721.77,0.00020821,3,"2025-01-08T17:50:43.996",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155585,1736358644005,"fUST",-500.0,0.00020821,3,"2025-01-08T17:50:44.005",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155587,1736358644014,"fUST",-1075.22,0.00020821,3,"2025-01-08T17:50:44.014",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155589,1736358644024,"fUST",-602.17,0.00020821,3,"2025-01-08T17:50:44.024",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155591,1736358644033,"fUST",-500.0,0.00020821,3,"2025-01-08T17:50:44.033",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155593,1736358644042,"fUST",-500.0,0.00020821,3,"2025-01-08T17:50:44.042",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155595,1736358644053,"fUST",-1043.47,0.00020821,3,"2025-01-08T17:50:44.053",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155597,1736358644063,"fUST",-500.0,0.00020821,3,"2025-01-08T17:50:44.063",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155598,1736358644072,"fUST",-496.41,0.00020821,3,"2025-01-08T17:50:44.072",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155601,1736358644082,"fUST",-500.0,0.00020821,3,"2025-01-08T17:50:44.082",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155602,1736358644092,"fUST",-5454.65,0.00020821,3,"2025-01-08T17:50:44.092",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155604,1736358644101,"fUST",-500.0,0.00020821,3,"2025-01-08T17:50:44.101",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155606,1736358644109,"fUST",-500.0,0.00020821,3,"2025-01-08T17:50:44.109",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155608,1736358644119,"fUST",-500.0,0.00020821,3,"2025-01-08T17:50:44.119",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155610,1736358644129,"fUST",-229.94250672,0.00020821,3,"2025-01-08T17:50:44.129",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155612,1736358644139,"fUST",-500.0,0.00020821,3,"2025-01-08T17:50:44.139",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155614,1736358644148,"fUST",-500.0,0.00020821,3,"2025-01-08T17:50:44.148",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155616,1736358644157,"fUST",-500.0,0.00020821,3,"2025-01-08T17:50:44.157",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155618,1736358644167,"fUST",-420.0,0.00020898,2,"2025-01-08T17:50:44.167",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155620,1736358644177,"fUST",-208.83320112,0.00021011,2,"2025-01-08T17:50:44.177",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155622,1736358644186,"fUST",-721.77,0.00021095,3,"2025-01-08T17:50:44.186",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155624,1736358644196,"fUST",-500.0,0.00021095,3,"2025-01-08T17:50:44.196",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155626,1736358644205,"fUST",-382.93000718,0.00021095,3,"2025-01-08T17:50:44.205",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155629,1736358644219,"fUST",-692.28999282,0.00021095,3,"2025-01-08T17:50:44.219",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155631,1736358644229,"fUST",-602.17,0.00021095,3,"2025-01-08T17:50:44.229",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155632,1736358644238,"fUST",-500.0,0.00021095,3,"2025-01-08T17:50:44.238",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155634,1736358644248,"fUST",-616.31,0.00021095,3,"2025-01-08T17:50:44.248",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155637,1736358644258,"fUST",-1043.47,0.00021095,3,"2025-01-08T17:50:44.258",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155639,1736358644267,"fUST",-99.70344671,0.00021095,3,"2025-01-08T17:50:44.267",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155641,1736358644279,"fUST",-400.29655329,0.00021095,3,"2025-01-08T17:50:44.279",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155643,1736358644289,"fUST",-384.40794671,0.00021095,3,"2025-01-08T17:50:44.289",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155645,1736358644301,"fUST",-115.59205329,0.00021095,3,"2025-01-08T17:50:44.301",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155647,1736358644311,"fUST",-1430.47220751,0.00021095,3,"2025-01-08T17:50:44.311",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155649,1736358644325,"fUST",-384.47543081,0.00021095,3,"2025-01-08T17:50:44.325",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155652,1736358644336,"fUST",-3639.70236168,0.00021095,3,"2025-01-08T17:50:44.336",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155654,1736358644346,"fUST",-500.0,0.00021095,3,"2025-01-08T17:50:44.346",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155656,1736358644356,"fUST",-500.0,0.00021095,3,"2025-01-08T17:50:44.356",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155658,1736358644365,"fUST",-500.0,0.00021095,3,"2025-01-08T17:50:44.365",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155660,1736358644374,"fUST",-500.0,0.00021095,3,"2025-01-08T17:50:44.374",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155662,1736358644387,"fUST",-500.0,0.00021095,3,"2025-01-08T17:50:44.387",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155663,1736358644398,"fUST",-500.0,0.00021095,3,"2025-01-08T17:50:44.398",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155666,1736358644408,"fUST",-166.638,0.00021164,2,"2025-01-08T17:50:44.408",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155668,1736358644417,"fUST",-151.0,0.000212,3,"2025-01-08T17:50:44.417",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155669,1736358644427,"fUST",-208.83320112,0.00021233,2,"2025-01-08T17:50:44.427",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155672,1736358644437,"fUST",-721.77,0.00021369,3,"2025-01-08T17:50:44.437",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155674,1736358644447,"fUST",-500.0,0.00021369,3,"2025-01-08T17:50:44.447",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155676,1736358644457,"fUST",-1075.22,0.00021369,3,"2025-01-08T17:50:44.457",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155677,1736358644466,"fUST",-602.17,0.00021369,3,"2025-01-08T17:50:44.466",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155679,1736358644476,"fUST",-165.9012372,0.00021369,3,"2025-01-08T17:50:44.476",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155682,1736358644488,"fUST",-334.0987628,0.00021369,3,"2025-01-08T17:50:44.488",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155684,1736358644498,"fUST",-667.7408604,0.00021369,3,"2025-01-08T17:50:44.498",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155954,1736358646604,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:46.604",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155956,1736358646613,"fUST",-500.0,0.00019178,2,"2025-01-08T17:50:46.613",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155958,1736358646623,"fUST",-375.7291396,0.00021369,3,"2025-01-08T17:50:46.623",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155960,1736358646634,"fUST",-500.0,0.00021369,3,"2025-01-08T17:50:46.634",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155962,1736358646644,"fUST",-173.49252736,0.00021369,3,"2025-01-08T17:50:46.644",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155964,1736358646653,"fUST",-1469.77845958,0.00021369,3,"2025-01-08T17:50:46.653",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155966,1736358646664,"fUST",-3984.87154042,0.00021369,3,"2025-01-08T17:50:46.664",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155968,1736358646674,"fUST",-500.0,0.00021369,3,"2025-01-08T17:50:46.674",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155970,1736358646683,"fUST",-500.0,0.00021369,3,"2025-01-08T17:50:46.683",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155972,1736358646692,"fUST",-183.17,0.00021369,3,"2025-01-08T17:50:46.692",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155974,1736358646702,"fUST",-500.0,0.00021369,3,"2025-01-08T17:50:46.702",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155976,1736358646711,"fUST",-500.0,0.00021369,3,"2025-01-08T17:50:46.711",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155978,1736358646720,"fUST",-500.0,0.00021369,3,"2025-01-08T17:50:46.720",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155980,1736358646729,"fUST",-394.0,0.00021445,2,"2025-01-08T17:50:46.729",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155982,1736358646738,"fUST",-208.83320112,0.00021456,2,"2025-01-08T17:50:46.738",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155984,1736358646748,"fUST",-151.0,0.000216,4,"2025-01-08T17:50:46.748",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155986,1736358646757,"fUST",-721.77,0.00021643,3,"2025-01-08T17:50:46.757",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155988,1736358646766,"fUST",-500.0,0.00021643,3,"2025-01-08T17:50:46.766",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155990,1736358646776,"fUST",-1075.22,0.00021643,3,"2025-01-08T17:50:46.776",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155992,1736358646785,"fUST",-602.17,0.00021643,3,"2025-01-08T17:50:46.785",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155994,1736358646795,"fUST",-1043.47,0.00021643,3,"2025-01-08T17:50:46.795",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155995,1736358646805,"fUST",-500.0,0.00021643,3,"2025-01-08T17:50:46.805",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348155998,1736358646814,"fUST",-215.5288175,0.00021643,3,"2025-01-08T17:50:46.814",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156000,1736358646826,"fUST",-5239.1211825,0.00021643,3,"2025-01-08T17:50:46.826",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156002,1736358646838,"fUST",-286.35,0.00021643,3,"2025-01-08T17:50:46.838",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156004,1736358646847,"fUST",-500.0,0.00021643,3,"2025-01-08T17:50:46.847",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156006,1736358646856,"fUST",-345.49,0.00021643,3,"2025-01-08T17:50:46.856",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156008,1736358646867,"fUST",-500.0,0.00021643,3,"2025-01-08T17:50:46.867",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156010,1736358646876,"fUST",-318.35941813,0.00021643,3,"2025-01-08T17:50:46.876",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156012,1736358646890,"fUST",-208.83320112,0.00021678,2,"2025-01-08T17:50:46.890",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156014,1736358646900,"fUST",-208.83320112,0.000219,2,"2025-01-08T17:50:46.900",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156016,1736358646909,"fUST",-721.77,0.00021917,3,"2025-01-08T17:50:46.909",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156018,1736358646918,"fUST",-500.0,0.00021917,3,"2025-01-08T17:50:46.918",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156020,1736358646927,"fUST",-1075.22,0.00021917,3,"2025-01-08T17:50:46.927",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156022,1736358646937,"fUST",-602.17,0.00021917,3,"2025-01-08T17:50:46.937",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156024,1736358646947,"fUST",-1043.47,0.00021917,3,"2025-01-08T17:50:46.947",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156026,1736358646956,"fUST",-500.0,0.00021917,3,"2025-01-08T17:50:46.956",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156028,1736358646965,"fUST",-5454.65,0.00021917,3,"2025-01-08T17:50:46.965",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156030,1736358646975,"fUST",-500.0,0.00021917,3,"2025-01-08T17:50:46.975",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156032,1736358646984,"fUST",-196.03,0.00021917,3,"2025-01-08T17:50:46.984",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156034,1736358646993,"fUST",-151.0,0.00022,4,"2025-01-08T17:50:46.993",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156036,1736358647002,"fUST",-604.586,0.0002204,2,"2025-01-08T17:50:47.002",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156038,1736358647011,"fUST",-208.83320112,0.00022122,2,"2025-01-08T17:50:47.011",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156040,1736358647020,"fUST",-478.05500604,0.00022136,2,"2025-01-08T17:50:47.020",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156042,1736358647030,"fUST",-721.77,0.00022191,3,"2025-01-08T17:50:47.030",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156044,1736358647039,"fUST",-500.0,0.00022191,3,"2025-01-08T17:50:47.039",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156046,1736358647049,"fUST",-1075.22,0.00022191,3,"2025-01-08T17:50:47.049",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156048,1736358647061,"fUST",-602.17,0.00022191,3,"2025-01-08T17:50:47.061",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156050,1736358647070,"fUST",-1043.47,0.00022191,3,"2025-01-08T17:50:47.070",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156052,1736358647080,"fUST",-500.0,0.00022191,3,"2025-01-08T17:50:47.080",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156054,1736358647090,"fUST",-5454.65,0.00022191,3,"2025-01-08T17:50:47.090",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156056,1736358647099,"fUST",-500.0,0.00022191,3,"2025-01-08T17:50:47.099",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156058,1736358647109,"fUST",-208.83320112,0.00022344,2,"2025-01-08T17:50:47.109",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156060,1736358647118,"fUST",-153.7772247,0.00022384,2,"2025-01-08T17:50:47.118",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156062,1736358647128,"fUST",-151.0,0.000224,10,"2025-01-08T17:50:47.128",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156064,1736358647140,"fUST",-151.0,0.000224,5,"2025-01-08T17:50:47.140",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156066,1736358647150,"fUST",-721.77,0.00022465,3,"2025-01-08T17:50:47.150",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156068,1736358647159,"fUST",-507.95,0.00022465,3,"2025-01-08T17:50:47.159",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156070,1736358647168,"fUST",-1075.22,0.00022465,3,"2025-01-08T17:50:47.168",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156072,1736358647178,"fUST",-602.17,0.00022465,3,"2025-01-08T17:50:47.178",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156074,1736358647187,"fUST",-1043.47,0.00022465,3,"2025-01-08T17:50:47.187",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156076,1736358647196,"fUST",-500.0,0.00022465,3,"2025-01-08T17:50:47.196",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156078,1736358647205,"fUST",-5454.65,0.00022465,3,"2025-01-08T17:50:47.205",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156080,1736358647215,"fUST",-500.0,0.00022465,3,"2025-01-08T17:50:47.215",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156082,1736358647225,"fUST",-208.83320112,0.00022567,2,"2025-01-08T17:50:47.225",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156084,1736358647234,"fUST",-705.13,0.000227,2,"2025-01-08T17:50:47.234",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156086,1736358647243,"fUST",-721.77,0.00022739,3,"2025-01-08T17:50:47.243",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156088,1736358647252,"fUST",-1075.22,0.00022739,3,"2025-01-08T17:50:47.252",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156090,1736358647262,"fUST",-602.17,0.00022739,3,"2025-01-08T17:50:47.262",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156091,1736358647271,"fUST",-1043.47,0.00022739,3,"2025-01-08T17:50:47.271",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156094,1736358647280,"fUST",-167.03064249,0.00022739,3,"2025-01-08T17:50:47.280",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156095,1736358647290,"fUST",-5454.65,0.00022739,3,"2025-01-08T17:50:47.290",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156097,1736358647300,"fUST",-500.0,0.00022739,3,"2025-01-08T17:50:47.300",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156099,1736358647309,"fUST",-162.431711,0.00022759,2,"2025-01-08T17:50:47.309",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156101,1736358647318,"fUST",-587.0,0.00022775,2,"2025-01-08T17:50:47.318",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156103,1736358647327,"fUST",-1200.0,0.00022782,2,"2025-01-08T17:50:47.327",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156105,1736358647336,"fUST",-208.83320112,0.00022789,2,"2025-01-08T17:50:47.336",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156107,1736358647345,"fUST",-151.0,0.000228,7,"2025-01-08T17:50:47.345",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156109,1736358647354,"fUST",-151.0,0.000228,7,"2025-01-08T17:50:47.354",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156111,1736358647363,"fUST",-594.75060565,0.00022948,27,"2025-01-08T17:50:47.363",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156113,1736358647372,"fUST",-208.83320112,0.00023011,2,"2025-01-08T17:50:47.372",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156115,1736358647384,"fUST",-721.77,0.00023013,3,"2025-01-08T17:50:47.384",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156117,1736358647393,"fUST",-1075.22,0.00023013,3,"2025-01-08T17:50:47.393",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156119,1736358647402,"fUST",-602.17,0.00023013,3,"2025-01-08T17:50:47.402",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156121,1736358647411,"fUST",-1043.47,0.00023013,3,"2025-01-08T17:50:47.411",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156123,1736358647421,"fUST",-5454.65,0.00023013,3,"2025-01-08T17:50:47.421",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156125,1736358647430,"fUST",-500.0,0.00023013,3,"2025-01-08T17:50:47.430",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156127,1736358647440,"fUST",-822.58716294,0.00023088,2,"2025-01-08T17:50:47.440",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156129,1736358647449,"fUST",-152.53,0.000231,31,"2025-01-08T17:50:47.449",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156131,1736358647459,"fUST",-152.53,0.000231,31,"2025-01-08T17:50:47.459",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156133,1736358647468,"fUST",-152.53,0.000231,31,"2025-01-08T17:50:47.468",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156135,1736358647478,"fUST",-152.53,0.000231,31,"2025-01-08T17:50:47.478",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156137,1736358647487,"fUST",-152.53,0.000231,31,"2025-01-08T17:50:47.487",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156139,1736358647498,"fUST",-152.53,0.000231,31,"2025-01-08T17:50:47.498",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156141,1736358647507,"fUST",-152.53,0.000231,31,"2025-01-08T17:50:47.507",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156143,1736358647516,"fUST",-500.0,0.00023173,2,"2025-01-08T17:50:47.516",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156145,1736358647526,"fUST",-500.0,0.00023173,2,"2025-01-08T17:50:47.526",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156147,1736358647535,"fUST",-6145.22046816,0.00023188,5,"2025-01-08T17:50:47.535",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156149,1736358647545,"fUST",-2026.54917569,0.00023188,5,"2025-01-08T17:50:47.545",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156151,1736358647554,"fUST",-151.0,0.00023188,7,"2025-01-08T17:50:47.554",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156153,1736358647564,"fUST",-151.0,0.00023188,7,"2025-01-08T17:50:47.564",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156154,1736358647573,"fUST",-151.0,0.00023188,7,"2025-01-08T17:50:47.573",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156155,1736358647585,"fUST",-151.0,0.00023188,7,"2025-01-08T17:50:47.585",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156156,1736358647594,"fUST",-151.0,0.00023188,7,"2025-01-08T17:50:47.594",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156157,1736358647603,"fUST",-151.0,0.00023188,7,"2025-01-08T17:50:47.603",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156158,1736358647611,"fUST",-151.0,0.00023188,7,"2025-01-08T17:50:47.611",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156159,1736358647620,"fUST",-151.0,0.00023188,7,"2025-01-08T17:50:47.620",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156160,1736358647629,"fUST",-151.0,0.00023188,7,"2025-01-08T17:50:47.629",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156162,1736358647640,"fUST",-151.0,0.00023188,7,"2025-01-08T17:50:47.640",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156165,1736358647651,"fUST",-151.0,0.00023188,7,"2025-01-08T17:50:47.651",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156166,1736358647659,"fUST",-232766.90634029,0.00023188,10,"2025-01-08T17:50:47.659",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156169,1736358647671,"fUST",-18652.98304457,0.00023188,10,"2025-01-08T17:50:47.671",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156175,1736358647725,"fUST",-21.43181468,0.00023188,10,"2025-01-08T17:50:47.725",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348156178,1736358647736,"fUST",-747.88,0.00023188,10,"2025-01-08T17:50:47.736",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348159112,1736358983576,"fUST",-164.73948169,0.00019078,2,"2025-01-08T17:56:23.576",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348159113,1736358983608,"fUST",-300.0,0.00019177,2,"2025-01-08T17:56:23.608",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348159114,1736358983638,"fUST",-500.0,0.00019178,2,"2025-01-08T17:56:23.638",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348159115,1736358983671,"fUST",-500.0,0.00019178,2,"2025-01-08T17:56:23.671",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348159116,1736358983706,"fUST",-124.52103662,0.00019178,2,"2025-01-08T17:56:23.706",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348159117,1736358983790,"fUST",-375.47896338,0.00019178,2,"2025-01-08T17:56:23.790",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348159652,1736359331619,"fUST",159.628808,0.00013973,2,"2025-01-08T18:02:11.619",0.0002336,12.2,0.9451712655920982,301522555.51629966]
[348159653,1736359533268,"fUST",-2063.60010512,0.00018315,2,"2025-01-08T18:05:33.268",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159654,1736359628153,"fUST",-862.34809988,0.00018315,2,"2025-01-08T18:07:08.153",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159655,1736359628175,"fUST",-180.007,0.00019177,2,"2025-01-08T18:07:08.175",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159656,1736359628197,"fUST",-300.0,0.00019177,2,"2025-01-08T18:07:08.197",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159657,1736359628219,"fUST",-157.91501789,0.00019177,2,"2025-01-08T18:07:08.219",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159658,1736359628240,"fUST",-156.21143962,0.00019177,2,"2025-01-08T18:07:08.240",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159659,1736359628262,"fUST",-199.91498211,0.00019177,2,"2025-01-08T18:07:08.262",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159660,1736359628294,"fUST",-503.3161859,0.00019178,2,"2025-01-08T18:07:08.294",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159661,1736359628511,"fUST",-500.24047302,0.00019178,2,"2025-01-08T18:07:08.511",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159662,1736359628535,"fUST",-320.79362068,0.00019178,2,"2025-01-08T18:07:08.535",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159663,1736359628557,"fUST",-500.81546027,0.00019178,2,"2025-01-08T18:07:08.557",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159664,1736359628579,"fUST",-500.61682899,0.00019178,2,"2025-01-08T18:07:08.579",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159665,1736359628601,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:08.601",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159666,1736359628625,"fUST",-500.0,0.00019178,5,"2025-01-08T18:07:08.625",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159667,1736359628646,"fUST",-634.79158869,0.00019178,2,"2025-01-08T18:07:08.646",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159668,1736359628670,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:08.670",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159669,1736359628691,"fUST",-520.23661617,0.00019178,2,"2025-01-08T18:07:08.691",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159670,1736359628713,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:08.713",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159671,1736359628736,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:08.736",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159672,1736359628758,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:08.758",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159673,1736359628779,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:08.779",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159674,1736359628801,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:08.801",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159675,1736359628821,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:08.821",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159676,1736359628842,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:08.842",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159677,1736359628863,"fUST",-285.52401101,0.00019178,2,"2025-01-08T18:07:08.863",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159678,1736359628882,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:08.882",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159679,1736359628906,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:08.906",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159680,1736359628931,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:08.931",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159681,1736359628956,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:08.956",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159682,1736359628978,"fUST",-575.76280407,0.00019178,2,"2025-01-08T18:07:08.978",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159683,1736359629001,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:09.001",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159684,1736359629022,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:09.022",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159685,1736359629047,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:09.047",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159686,1736359629069,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:09.069",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159687,1736359629095,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:09.095",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159688,1736359629117,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:09.117",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159689,1736359629140,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:09.140",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159690,1736359629169,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:09.169",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159691,1736359629192,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:09.192",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159692,1736359629214,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:09.214",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159693,1736359629235,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:09.235",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159694,1736359629259,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:09.259",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159695,1736359629280,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:09.280",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159696,1736359629303,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:09.303",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159697,1736359629325,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:09.325",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159698,1736359629347,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:09.347",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159699,1736359629368,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:09.368",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159700,1736359629392,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:09.392",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159701,1736359629418,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:09.418",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159702,1736359629439,"fUST",-500.0,0.00019178,2,"2025-01-08T18:07:09.439",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159703,1736359629461,"fUST",-79.26974254,0.00019178,2,"2025-01-08T18:07:09.461",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159755,1736359832845,"fUST",-1429.57514984,0.000189,2,"2025-01-08T18:10:32.845",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159765,1736359832939,"fUST",-28.42810976,0.000189,2,"2025-01-08T18:10:32.939",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159767,1736359832950,"fUST",-248.87901181,0.00019173,2,"2025-01-08T18:10:32.950",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159769,1736359832959,"fUST",-300.0,0.00019177,2,"2025-01-08T18:10:32.959",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159772,1736359832969,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:32.969",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159774,1736359832979,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:32.979",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159776,1736359832988,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:32.988",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159777,1736359832998,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:32.998",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159779,1736359833007,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.007",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159781,1736359833016,"fUST",-386.40695908,0.00019178,2,"2025-01-08T18:10:33.016",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159783,1736359833025,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.025",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159785,1736359833035,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.035",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159787,1736359833044,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.044",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159789,1736359833054,"fUST",-320.30710115,0.00019178,2,"2025-01-08T18:10:33.054",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159791,1736359833064,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.064",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159793,1736359833074,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.074",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159795,1736359833088,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.088",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159797,1736359833098,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.098",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159800,1736359833109,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.109",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159802,1736359833119,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.119",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159803,1736359833129,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.129",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159805,1736359833139,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.139",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159807,1736359833148,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.148",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159809,1736359833158,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.158",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159811,1736359833169,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.169",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159813,1736359833180,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.180",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159815,1736359833190,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.190",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159817,1736359833200,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.200",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159819,1736359833210,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.210",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159821,1736359833219,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.219",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159823,1736359833229,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.229",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159825,1736359833239,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.239",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159827,1736359833248,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.248",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159829,1736359833261,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.261",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159831,1736359833272,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.272",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159833,1736359833282,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.282",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159835,1736359833292,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.292",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159837,1736359833302,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.302",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159839,1736359833312,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.312",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159841,1736359833322,"fUST",-432.93638237,0.00019178,2,"2025-01-08T18:10:33.322",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159843,1736359833333,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.333",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159845,1736359833343,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.343",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159847,1736359833353,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.353",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159849,1736359833363,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.363",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159851,1736359833372,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.372",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159853,1736359833383,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.383",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159855,1736359833393,"fUST",-510.44062713,0.00019178,2,"2025-01-08T18:10:33.393",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159857,1736359833403,"fUST",-511.32654312,0.00019178,2,"2025-01-08T18:10:33.403",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159859,1736359833413,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.413",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159861,1736359833423,"fUST",-501.87398666,0.00019178,2,"2025-01-08T18:10:33.423",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159863,1736359833433,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.433",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159865,1736359833441,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.441",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159867,1736359833451,"fUST",-507.50696637,0.00019178,2,"2025-01-08T18:10:33.451",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159869,1736359833462,"fUST",-501.3164155,0.00019178,2,"2025-01-08T18:10:33.462",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159871,1736359833473,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.473",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159873,1736359833483,"fUST",-507.07408275,0.00019178,2,"2025-01-08T18:10:33.483",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159875,1736359833493,"fUST",-507.32113985,0.00019178,2,"2025-01-08T18:10:33.493",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159877,1736359833503,"fUST",-248.65437705,0.00019178,2,"2025-01-08T18:10:33.503",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159879,1736359833513,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.513",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159881,1736359833523,"fUST",-507.87020141,0.00019178,2,"2025-01-08T18:10:33.523",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159883,1736359833532,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.532",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159885,1736359833543,"fUST",-39.99268035,0.00019178,2,"2025-01-08T18:10:33.543",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159887,1736359833557,"fUST",-435.54420225,0.00019178,2,"2025-01-08T18:10:33.557",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159889,1736359833566,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.566",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159891,1736359833576,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.576",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159893,1736359833588,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.588",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159895,1736359833597,"fUST",-210.8564101,0.00019178,2,"2025-01-08T18:10:33.597",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159898,1736359833610,"fUST",-289.1435899,0.00019178,2,"2025-01-08T18:10:33.610",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159900,1736359833620,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.620",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159902,1736359833630,"fUST",-200.0,0.00019178,2,"2025-01-08T18:10:33.630",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159904,1736359833640,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.640",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159906,1736359833650,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.650",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159908,1736359833660,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.660",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159910,1736359833671,"fUST",-508.09078775,0.00019178,2,"2025-01-08T18:10:33.671",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159912,1736359833681,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.681",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159914,1736359833691,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.691",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159915,1736359833700,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.700",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159917,1736359833710,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.710",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159919,1736359833721,"fUST",-397.77255188,0.00019178,2,"2025-01-08T18:10:33.721",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159921,1736359833730,"fUST",-495.63869786,0.00019178,2,"2025-01-08T18:10:33.730",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159923,1736359833741,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.741",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159926,1736359833750,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.750",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159927,1736359833760,"fUST",-307.47982435,0.00019178,2,"2025-01-08T18:10:33.760",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159929,1736359833769,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.769",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159931,1736359833779,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.779",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159934,1736359833790,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.790",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159936,1736359833800,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.800",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159937,1736359833810,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.810",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159940,1736359833820,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.820",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159941,1736359833831,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.831",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159944,1736359833841,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.841",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159946,1736359833851,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.851",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159948,1736359833860,"fUST",-560.07807414,0.00019178,2,"2025-01-08T18:10:33.860",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159950,1736359833871,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.871",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159952,1736359833883,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.883",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159954,1736359833893,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.893",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159956,1736359833903,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.903",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159958,1736359833914,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.914",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159960,1736359833923,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.923",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159962,1736359833933,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.933",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159964,1736359833942,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.942",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159965,1736359833952,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.952",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159967,1736359833963,"fUST",-605.41,0.00019178,2,"2025-01-08T18:10:33.963",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159969,1736359833973,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.973",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159971,1736359833983,"fUST",-502.20169244,0.00019178,2,"2025-01-08T18:10:33.983",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159973,1736359833993,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:33.993",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159975,1736359834003,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:34.003",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348159977,1736359834013,"fUST",-43.09299952,0.00019178,2,"2025-01-08T18:10:34.013",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160417,1736359838636,"fUST",-456.90700048,0.00019178,2,"2025-01-08T18:10:38.636",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160419,1736359838645,"fUST",-150.35659007,0.00019178,2,"2025-01-08T18:10:38.645",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160435,1736359838785,"fUST",-229.28890057,0.00019178,2,"2025-01-08T18:10:38.785",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160443,1736359838857,"fUST",-120.35450936,0.00019178,2,"2025-01-08T18:10:38.857",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160445,1736359838867,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:38.867",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160447,1736359838877,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:38.877",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160449,1736359838886,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:38.886",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160451,1736359838896,"fUST",-570.59,0.00019178,2,"2025-01-08T18:10:38.896",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160453,1736359838906,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:38.906",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160455,1736359838916,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:38.916",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160457,1736359838925,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:38.925",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160459,1736359838935,"fUST",-501.20264461,0.00019178,2,"2025-01-08T18:10:38.935",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160461,1736359838944,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:38.944",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160463,1736359838954,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:38.954",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160465,1736359838963,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:38.963",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160467,1736359838972,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:38.972",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160470,1736359838982,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:38.982",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160473,1736359838991,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:38.991",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160476,1736359839001,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.001",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160478,1736359839010,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.010",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160490,1736359839121,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.121",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160492,1736359839130,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.130",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160495,1736359839152,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.152",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160497,1736359839163,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.163",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160499,1736359839177,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.177",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160501,1736359839187,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.187",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160502,1736359839197,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.197",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160504,1736359839207,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.207",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160505,1736359839218,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.218",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160507,1736359839228,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.228",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160509,1736359839239,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.239",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160511,1736359839249,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.249",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160513,1736359839260,"fUST",-518.11,0.00019178,2,"2025-01-08T18:10:39.260",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160515,1736359839270,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.270",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160517,1736359839280,"fUST",-503.78005844,0.00019178,2,"2025-01-08T18:10:39.280",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160519,1736359839290,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.290",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160521,1736359839300,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.300",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160523,1736359839310,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.310",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160525,1736359839319,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.319",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160527,1736359839330,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.330",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160529,1736359839344,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.344",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160531,1736359839355,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.355",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160533,1736359839364,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.364",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160535,1736359839373,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.373",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160537,1736359839383,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.383",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160539,1736359839392,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.392",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160542,1736359839403,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.403",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160544,1736359839412,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.412",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160546,1736359839422,"fUST",-420.73025746,0.00019178,2,"2025-01-08T18:10:39.422",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160548,1736359839431,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.431",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160550,1736359839441,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.441",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160552,1736359839451,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.451",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160554,1736359839460,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:39.460",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160555,1736359839471,"fUST",-3687.33253013,0.00019178,2,"2025-01-08T18:10:39.471",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160679,1736359840639,"fUST",-409.14746987,0.00019178,2,"2025-01-08T18:10:40.639",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160681,1736359840650,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:40.650",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160683,1736359840659,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:40.659",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160685,1736359840669,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:40.669",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160687,1736359840679,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:40.679",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160689,1736359840689,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:40.689",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160691,1736359840698,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:40.698",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160693,1736359840708,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:40.708",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160695,1736359840717,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:40.717",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160697,1736359840727,"fUST",-90.85253013,0.00019178,2,"2025-01-08T18:10:40.727",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160701,1736359840759,"fUST",-409.14746987,0.00019178,2,"2025-01-08T18:10:40.759",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160703,1736359840768,"fUST",-90.85253013,0.00019178,2,"2025-01-08T18:10:40.768",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160705,1736359840781,"fUST",-409.14746987,0.00019178,2,"2025-01-08T18:10:40.781",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160707,1736359840791,"fUST",-366.65253013,0.00019178,2,"2025-01-08T18:10:40.791",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160717,1736359840870,"fUST",-133.34746987,0.00019178,2,"2025-01-08T18:10:40.870",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160719,1736359840881,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:40.881",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160721,1736359840890,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:40.890",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160724,1736359840900,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:40.900",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160726,1736359840909,"fUST",-508.92,0.00019178,2,"2025-01-08T18:10:40.909",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160728,1736359840919,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:40.919",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160729,1736359840928,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:40.928",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160732,1736359840937,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:40.937",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160733,1736359840947,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:40.947",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160735,1736359840956,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:40.956",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160738,1736359840966,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:40.966",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160740,1736359840975,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:40.975",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160741,1736359840985,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:40.985",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160744,1736359840995,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:40.995",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160746,1736359841004,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:41.004",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160748,1736359841013,"fUST",-1000.0,0.00019178,7,"2025-01-08T18:10:41.013",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160750,1736359841023,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:41.023",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160752,1736359841032,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:41.032",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160754,1736359841042,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:41.042",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160756,1736359841051,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:41.051",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160758,1736359841061,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:41.061",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160760,1736359841071,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:41.071",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160762,1736359841080,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:41.080",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160764,1736359841093,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:41.093",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160766,1736359841103,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:41.103",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160768,1736359841112,"fUST",-500.38856196,0.00019178,2,"2025-01-08T18:10:41.112",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160770,1736359841122,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:41.122",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160772,1736359841132,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:41.132",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160774,1736359841142,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:41.142",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160776,1736359841151,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:41.151",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160778,1736359841162,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:41.162",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160780,1736359841176,"fUST",-500.0,0.00019178,2,"2025-01-08T18:10:41.176",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160782,1736359841186,"fUST",-165.822356,0.00019178,2,"2025-01-08T18:10:41.186",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160784,1736359841195,"fUST",-500.0,0.00019451,3,"2025-01-08T18:10:41.195",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160786,1736359841205,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:41.205",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160788,1736359841215,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:41.215",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160790,1736359841224,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:41.224",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160792,1736359841233,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:41.233",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160794,1736359841244,"fUST",-167.58,0.00019452,3,"2025-01-08T18:10:41.244",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160796,1736359841254,"fUST",-171.60234345,0.00019452,3,"2025-01-08T18:10:41.254",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160798,1736359841263,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:41.263",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160800,1736359841273,"fUST",-492.95762413,0.00019452,3,"2025-01-08T18:10:41.273",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160802,1736359841283,"fUST",-520.29482421,0.00019452,3,"2025-01-08T18:10:41.283",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160804,1736359841292,"fUST",-508.5261156,0.00019452,3,"2025-01-08T18:10:41.292",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160806,1736359841302,"fUST",-491.57189542,0.00019452,3,"2025-01-08T18:10:41.302",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160808,1736359841311,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:41.311",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160810,1736359841321,"fUST",-498.54974034,0.00019452,3,"2025-01-08T18:10:41.321",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160812,1736359841331,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:41.331",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160814,1736359841345,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:41.345",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160816,1736359841354,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:41.354",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160818,1736359841363,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:41.363",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160820,1736359841373,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:41.373",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160822,1736359841382,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:41.382",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160824,1736359841391,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:41.391",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160826,1736359841401,"fUST",-605.41,0.00019452,3,"2025-01-08T18:10:41.401",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160828,1736359841410,"fUST",-410.26937372,0.00019452,3,"2025-01-08T18:10:41.410",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160830,1736359841419,"fUST",-570.59,0.00019452,3,"2025-01-08T18:10:41.419",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160832,1736359841430,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:41.430",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160834,1736359841439,"fUST",-522.5010157,0.00019452,3,"2025-01-08T18:10:41.439",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160836,1736359841449,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:41.449",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160838,1736359841459,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:41.459",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348160840,1736359841470,"fUST",-335.0835746,0.00019452,3,"2025-01-08T18:10:41.470",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161130,1736359844259,"fUST",-164.9164254,0.00019452,3,"2025-01-08T18:10:44.259",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161132,1736359844270,"fUST",-275.76220499,0.00019452,3,"2025-01-08T18:10:44.270",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161134,1736359844280,"fUST",-518.11,0.00019452,3,"2025-01-08T18:10:44.280",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161136,1736359844289,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:44.289",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161137,1736359844298,"fUST",-98.5010879,0.00019452,3,"2025-01-08T18:10:44.298",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161138,1736359844310,"fUST",-401.4989121,0.00019452,3,"2025-01-08T18:10:44.310",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161139,1736359844319,"fUST",-41.21136961,0.00019452,3,"2025-01-08T18:10:44.319",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161140,1736359844383,"fUST",-458.78863039,0.00019452,3,"2025-01-08T18:10:44.383",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161142,1736359844392,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:44.392",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161143,1736359844402,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:44.402",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161144,1736359844411,"fUST",-415.65778891,0.00019452,3,"2025-01-08T18:10:44.411",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161145,1736359844422,"fUST",-84.34221109,0.00019452,3,"2025-01-08T18:10:44.422",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161146,1736359844432,"fUST",-515.93,0.00019452,3,"2025-01-08T18:10:44.432",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161147,1736359844441,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:44.441",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161148,1736359844450,"fUST",-3594.48778891,0.00019452,3,"2025-01-08T18:10:44.450",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161164,1736359846688,"fUST",-249.75125,0.00019452,3,"2025-01-08T18:10:46.688",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161165,1736359846701,"fUST",-252.24096109,0.00019452,3,"2025-01-08T18:10:46.701",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161166,1736359846711,"fUST",-25.04219607,0.00019452,3,"2025-01-08T18:10:46.711",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161167,1736359846809,"fUST",-474.95780393,0.00019452,3,"2025-01-08T18:10:46.809",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161168,1736359846819,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:46.819",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161169,1736359846830,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:46.830",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161170,1736359846840,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:46.840",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161171,1736359846850,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:46.850",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161172,1736359846860,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:46.860",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161173,1736359846870,"fUST",-288.84219616,0.00019452,3,"2025-01-08T18:10:46.870",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161174,1736359846883,"fUST",-211.15780384,0.00019452,3,"2025-01-08T18:10:46.883",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161175,1736359846893,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:46.893",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161176,1736359846902,"fUST",-500.0,0.00019452,3,"2025-01-08T18:10:46.902",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348161177,1736359846912,"fUST",-385.29819616,0.00019452,3,"2025-01-08T18:10:46.912",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162694,1736359927828,"fUST",2957.6051192,0.00014999,2,"2025-01-08T18:12:07.828",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162695,1736359928100,"fUST",2397.7660728,0.00014992,2,"2025-01-08T18:12:08.100",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162696,1736359928123,"fUST",559.8390464,0.00014992,2,"2025-01-08T18:12:08.123",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162697,1736359928413,"fUST",1064.1609536,0.00015,2,"2025-01-08T18:12:08.413",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162698,1736359928448,"fUST",1893.4441656,0.00015,2,"2025-01-08T18:12:08.448",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162700,1736360270445,"fUST",159.610055,0.00013973,2,"2025-01-08T18:17:50.445",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162715,1736360837596,"fUST",-281.5548971,0.00018153,2,"2025-01-08T18:27:17.596",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162716,1736360837619,"fUST",-1515.97111091,0.000189,2,"2025-01-08T18:27:17.619",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162717,1736360837641,"fUST",-300.0,0.00019002,2,"2025-01-08T18:27:17.641",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162718,1736360837664,"fUST",-640.0,0.00019002,2,"2025-01-08T18:27:17.664",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162719,1736360837689,"fUST",-1233.02391941,0.00019003,2,"2025-01-08T18:27:17.689",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162721,1736360962138,"fUST",-5845.19348776,0.00018,7,"2025-01-08T18:29:22.138",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162722,1736360962157,"fUST",-282.37411224,0.00018153,2,"2025-01-08T18:29:22.157",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162897,1736361036668,"fUST",-146.96019408,0.00018153,2,"2025-01-08T18:30:36.668",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162898,1736361036678,"fUST",-929.37002066,0.000189,2,"2025-01-08T18:30:36.678",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162899,1736361036690,"fUST",-81.27738661,0.000189,2,"2025-01-08T18:30:36.690",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162900,1736361036700,"fUST",-510.5951578,0.00019009,2,"2025-01-08T18:30:36.700",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162901,1736361036709,"fUST",-164.73948169,0.00019078,2,"2025-01-08T18:30:36.709",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162902,1736361036719,"fUST",-180.008,0.00019177,2,"2025-01-08T18:30:36.719",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162903,1736361036729,"fUST",-300.0,0.00019177,2,"2025-01-08T18:30:36.729",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162904,1736361036738,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:36.738",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162905,1736361036747,"fUST",-264.33886058,0.00019178,2,"2025-01-08T18:30:36.747",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162906,1736361036757,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:36.757",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162907,1736361036766,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:36.766",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162908,1736361036776,"fUST",-239.13615113,0.00019178,2,"2025-01-08T18:30:36.776",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162909,1736361036786,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:36.786",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162910,1736361036795,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:36.795",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162911,1736361036805,"fUST",-2083.5,0.00019178,2,"2025-01-08T18:30:36.805",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162912,1736361036814,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:36.814",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162913,1736361036824,"fUST",-337.18,0.00019178,2,"2025-01-08T18:30:36.824",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162914,1736361036834,"fUST",-649.91,0.00019178,2,"2025-01-08T18:30:36.834",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162915,1736361036844,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:36.844",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162916,1736361036857,"fUST",-610.1,0.00019178,2,"2025-01-08T18:30:36.857",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162917,1736361036870,"fUST",-271.17,0.00019178,2,"2025-01-08T18:30:36.870",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162918,1736361036880,"fUST",-228.82,0.00019178,2,"2025-01-08T18:30:36.880",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162919,1736361036889,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:36.889",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162920,1736361036898,"fUST",-500.51318344,0.00019178,2,"2025-01-08T18:30:36.898",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162921,1736361036908,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:36.908",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162922,1736361036918,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:36.918",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162923,1736361036928,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:36.928",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162924,1736361036938,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:36.938",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162925,1736361036948,"fUST",-500.47916774,0.00019178,2,"2025-01-08T18:30:36.948",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162926,1736361036958,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:36.958",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162927,1736361036968,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:36.968",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162928,1736361036978,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:36.978",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162929,1736361036988,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:36.988",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162930,1736361036998,"fUST",-500.0,0.00019178,5,"2025-01-08T18:30:36.998",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162931,1736361037008,"fUST",-476.04073688,0.00019178,2,"2025-01-08T18:30:37.008",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162932,1736361037021,"fUST",-23.95926312,0.00019178,2,"2025-01-08T18:30:37.021",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162933,1736361037031,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.031",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162934,1736361037041,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.041",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162935,1736361037050,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.050",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162936,1736361037059,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.059",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162937,1736361037069,"fUST",-314.18,0.00019178,2,"2025-01-08T18:30:37.069",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162938,1736361037079,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.079",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162939,1736361037089,"fUST",-500.50269835,0.00019178,2,"2025-01-08T18:30:37.089",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162940,1736361037103,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.103",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162941,1736361037113,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.113",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162942,1736361037122,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.122",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162943,1736361037131,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.131",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162944,1736361037141,"fUST",-500.63032812,0.00019178,2,"2025-01-08T18:30:37.141",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162945,1736361037151,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.151",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162946,1736361037160,"fUST",-643.91226017,0.00019178,2,"2025-01-08T18:30:37.160",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162947,1736361037170,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.170",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162948,1736361037179,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.179",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162949,1736361037189,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.189",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162950,1736361037199,"fUST",-410.96041141,0.00019178,2,"2025-01-08T18:30:37.199",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162951,1736361037209,"fUST",-547.75902297,0.00019178,2,"2025-01-08T18:30:37.209",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162952,1736361037331,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.331",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162953,1736361037349,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.349",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162954,1736361037359,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.359",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162955,1736361037368,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.368",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162956,1736361037378,"fUST",-501.70098251,0.00019178,2,"2025-01-08T18:30:37.378",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162957,1736361037387,"fUST",-322.95414208,0.00019178,2,"2025-01-08T18:30:37.387",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162958,1736361037396,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.396",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162959,1736361037406,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.406",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162960,1736361037415,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.415",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162961,1736361037424,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.424",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162962,1736361037434,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.434",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162963,1736361037443,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.443",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162964,1736361037452,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.452",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162965,1736361037462,"fUST",-311.93531904,0.00019178,2,"2025-01-08T18:30:37.462",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162966,1736361037474,"fUST",-188.06468096,0.00019178,2,"2025-01-08T18:30:37.474",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162967,1736361037483,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.483",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162968,1736361037493,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.493",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162969,1736361037503,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.503",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162970,1736361037513,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.513",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162971,1736361037522,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.522",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162972,1736361037532,"fUST",-505.3149039,0.00019178,2,"2025-01-08T18:30:37.532",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162973,1736361037541,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.541",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162974,1736361037550,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.550",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162975,1736361037560,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.560",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162976,1736361037575,"fUST",-154.2284943,0.00019178,2,"2025-01-08T18:30:37.575",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162977,1736361037584,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.584",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162978,1736361037594,"fUST",-554.96,0.00019178,2,"2025-01-08T18:30:37.594",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162979,1736361037607,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.607",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162980,1736361037616,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.616",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162981,1736361037625,"fUST",-584.05,0.00019178,2,"2025-01-08T18:30:37.625",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162982,1736361037635,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.635",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162983,1736361037645,"fUST",-622.11,0.00019178,2,"2025-01-08T18:30:37.645",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162984,1736361037654,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.654",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162985,1736361037663,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.663",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162986,1736361037672,"fUST",-562.24,0.00019178,2,"2025-01-08T18:30:37.672",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162987,1736361037682,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.682",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162988,1736361037691,"fUST",-338.44815545,0.00019178,2,"2025-01-08T18:30:37.691",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162989,1736361037701,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.701",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162990,1736361037710,"fUST",-3755.11,0.00019178,2,"2025-01-08T18:30:37.710",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162991,1736361037719,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.719",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162992,1736361037729,"fUST",-202.47400301,0.00019178,2,"2025-01-08T18:30:37.729",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162993,1736361037738,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.738",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162994,1736361037747,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.747",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162995,1736361037757,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.757",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162996,1736361037766,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.766",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162997,1736361037775,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.775",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162998,1736361037785,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.785",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348162999,1736361037794,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.794",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163000,1736361037803,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.803",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163001,1736361037813,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.813",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163002,1736361037824,"fUST",-541.66,0.00019178,2,"2025-01-08T18:30:37.824",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163003,1736361037833,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.833",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163004,1736361037845,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.845",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163005,1736361037857,"fUST",-445.29815561,0.00019178,2,"2025-01-08T18:30:37.857",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163006,1736361037866,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.866",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163007,1736361037875,"fUST",-523.04,0.00019178,2,"2025-01-08T18:30:37.875",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163008,1736361037885,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.885",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163009,1736361037894,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.894",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163010,1736361037904,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:37.904",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163011,1736361037913,"fUST",-1252.89,0.00019178,2,"2025-01-08T18:30:37.913",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163012,1736361037923,"fUST",-1252.89,0.00019178,2,"2025-01-08T18:30:37.923",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163013,1736361037934,"fUST",-1252.89,0.00019178,2,"2025-01-08T18:30:37.934",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163014,1736361037944,"fUST",-1252.89,0.00019178,2,"2025-01-08T18:30:37.944",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163015,1736361037954,"fUST",-1252.89,0.00019178,2,"2025-01-08T18:30:37.954",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163016,1736361037965,"fUST",-1252.89,0.00019178,2,"2025-01-08T18:30:37.965",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163017,1736361037974,"fUST",-156.43,0.00019178,2,"2025-01-08T18:30:37.974",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163018,1736361037983,"fUST",-500.0,0.00019451,3,"2025-01-08T18:30:37.983",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163019,1736361037993,"fUST",-500.0,0.00019451,3,"2025-01-08T18:30:37.993",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163020,1736361038003,"fUST",-500.0,0.00019451,3,"2025-01-08T18:30:38.003",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163021,1736361038012,"fUST",-1252.89,0.00019451,3,"2025-01-08T18:30:38.012",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163022,1736361038022,"fUST",-500.0,0.00019452,3,"2025-01-08T18:30:38.022",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163023,1736361038031,"fUST",-500.0,0.00019452,3,"2025-01-08T18:30:38.031",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163024,1736361038041,"fUST",-618.49,0.00019452,3,"2025-01-08T18:30:38.041",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163025,1736361038050,"fUST",-500.0,0.00019452,3,"2025-01-08T18:30:38.050",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163026,1736361038059,"fUST",-2083.5,0.00019452,3,"2025-01-08T18:30:38.059",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163027,1736361038068,"fUST",-500.0,0.00019452,3,"2025-01-08T18:30:38.068",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163028,1736361038078,"fUST",-500.0,0.00019452,3,"2025-01-08T18:30:38.078",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163029,1736361038088,"fUST",-502.49615994,0.00019452,3,"2025-01-08T18:30:38.088",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163030,1736361038099,"fUST",-554.96,0.00019452,3,"2025-01-08T18:30:38.099",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163031,1736361038109,"fUST",-500.0,0.00019452,3,"2025-01-08T18:30:38.109",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163032,1736361038120,"fUST",-500.0,0.00019452,3,"2025-01-08T18:30:38.120",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163033,1736361038130,"fUST",-500.0,0.00019452,3,"2025-01-08T18:30:38.130",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163034,1736361038140,"fUST",-182.54381154,0.00019452,3,"2025-01-08T18:30:38.140",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163035,1736361038150,"fUST",-3755.11,0.00019452,3,"2025-01-08T18:30:38.150",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163036,1736361038160,"fUST",-500.0,0.00019452,3,"2025-01-08T18:30:38.160",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163037,1736361038170,"fUST",-500.0,0.00019452,3,"2025-01-08T18:30:38.170",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163038,1736361038180,"fUST",-500.0,0.00019452,3,"2025-01-08T18:30:38.180",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163039,1736361038190,"fUST",-500.0,0.00019452,3,"2025-01-08T18:30:38.190",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163040,1736361038199,"fUST",-295.42,0.00019452,3,"2025-01-08T18:30:38.199",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163041,1736361038209,"fUST",-500.0,0.00019452,3,"2025-01-08T18:30:38.209",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163042,1736361038220,"fUST",-500.0,0.00019452,3,"2025-01-08T18:30:38.220",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163043,1736361038229,"fUST",-500.0,0.00019452,3,"2025-01-08T18:30:38.229",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163045,1736361038238,"fUST",-500.0,0.00019452,3,"2025-01-08T18:30:38.238",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163046,1736361038248,"fUST",-566.14,0.00019452,3,"2025-01-08T18:30:38.248",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163047,1736361038258,"fUST",-523.04,0.00019452,3,"2025-01-08T18:30:38.258",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163048,1736361038268,"fUST",-500.0,0.00019452,3,"2025-01-08T18:30:38.268",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163049,1736361038277,"fUST",-3667.54163531,0.0001955,2,"2025-01-08T18:30:38.277",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163092,1736361038857,"fUST",-4278.08699789,0.0001955,2,"2025-01-08T18:30:38.857",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163094,1736361038867,"fUST",-500.0,0.00019725,3,"2025-01-08T18:30:38.867",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163096,1736361038877,"fUST",-549.46415469,0.00019725,3,"2025-01-08T18:30:38.877",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163098,1736361038887,"fUST",-1252.89,0.00019725,3,"2025-01-08T18:30:38.887",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163100,1736361038897,"fUST",-500.0,0.00019726,3,"2025-01-08T18:30:38.897",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163102,1736361038906,"fUST",-500.0,0.00019726,3,"2025-01-08T18:30:38.906",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163104,1736361038916,"fUST",-500.0,0.00019726,3,"2025-01-08T18:30:38.916",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163106,1736361038926,"fUST",-879.94069882,0.00019726,3,"2025-01-08T18:30:38.926",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163108,1736361038939,"fUST",-1203.55930118,0.00019726,3,"2025-01-08T18:30:38.939",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163110,1736361038949,"fUST",-459.36,0.00019726,3,"2025-01-08T18:30:38.949",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163112,1736361038959,"fUST",-554.96,0.00019726,3,"2025-01-08T18:30:38.959",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163114,1736361038968,"fUST",-500.0,0.00019726,3,"2025-01-08T18:30:38.968",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163116,1736361038978,"fUST",-475.26,0.00019726,3,"2025-01-08T18:30:38.978",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163118,1736361038987,"fUST",-3755.11,0.00019726,3,"2025-01-08T18:30:38.987",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163120,1736361038998,"fUST",-500.0,0.00019726,3,"2025-01-08T18:30:38.998",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163122,1736361039008,"fUST",-602.34,0.00019726,3,"2025-01-08T18:30:39.008",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163124,1736361039017,"fUST",-500.0,0.00019726,3,"2025-01-08T18:30:39.017",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163126,1736361039027,"fUST",-299.42,0.00019726,3,"2025-01-08T18:30:39.027",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163128,1736361039036,"fUST",-500.0,0.00019726,3,"2025-01-08T18:30:39.036",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163130,1736361039046,"fUST",-500.0,0.00019726,3,"2025-01-08T18:30:39.046",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163132,1736361039055,"fUST",-523.04,0.00019726,3,"2025-01-08T18:30:39.055",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163134,1736361039064,"fUST",-500.0,0.00019726,3,"2025-01-08T18:30:39.064",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163137,1736361039074,"fUST",-200.02349105,0.000199,2,"2025-01-08T18:30:39.074",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163140,1736361039084,"fUST",-500.0,0.00019999,3,"2025-01-08T18:30:39.084",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163143,1736361039094,"fUST",-1252.89,0.00019999,3,"2025-01-08T18:30:39.094",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163145,1736361039107,"fUST",-261.28787512,0.00019999,2,"2025-01-08T18:30:39.107",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163148,1736361039117,"fUST",-500.0,0.00019999,2,"2025-01-08T18:30:39.117",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163153,1736361039127,"fUST",-543.70402416,0.00019999,2,"2025-01-08T18:30:39.127",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163156,1736361039136,"fUST",-500.0,0.00019999,2,"2025-01-08T18:30:39.136",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163159,1736361039145,"fUST",-466.72511729,0.00019999,2,"2025-01-08T18:30:39.145",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163161,1736361039155,"fUST",-500.0,0.00019999,2,"2025-01-08T18:30:39.155",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163164,1736361039164,"fUST",-155.785418,0.00019999,2,"2025-01-08T18:30:39.164",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163166,1736361039176,"fUST",-386.59251533,0.00019999,2,"2025-01-08T18:30:39.176",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163168,1736361039185,"fUST",-2383.0,0.0002,2,"2025-01-08T18:30:39.185",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163170,1736361039195,"fUST",-500.0,0.0002,3,"2025-01-08T18:30:39.195",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163172,1736361039204,"fUST",-500.0,0.0002,3,"2025-01-08T18:30:39.204",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163174,1736361039214,"fUST",-5813.875,0.0002,2,"2025-01-08T18:30:39.214",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163176,1736361039223,"fUST",-414.04,0.0002,3,"2025-01-08T18:30:39.223",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163178,1736361039232,"fUST",-2083.5,0.0002,3,"2025-01-08T18:30:39.232",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163180,1736361039241,"fUST",-554.96,0.0002,3,"2025-01-08T18:30:39.241",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163182,1736361039251,"fUST",-500.0,0.0002,3,"2025-01-08T18:30:39.251",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163184,1736361039260,"fUST",-2275.36691589,0.0002,3,"2025-01-08T18:30:39.260",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163191,1736361039317,"fUST",-1479.74308411,0.0002,3,"2025-01-08T18:30:39.317",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163193,1736361039326,"fUST",-234.94,0.0002,3,"2025-01-08T18:30:39.326",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163195,1736361039335,"fUST",-500.0,0.0002,3,"2025-01-08T18:30:39.335",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163197,1736361039345,"fUST",-500.0,0.0002,3,"2025-01-08T18:30:39.345",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163198,1736361039358,"fUST",-62.82780614,0.0002,3,"2025-01-08T18:30:39.358",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163201,1736361039370,"fUST",-122.40219386,0.0002,3,"2025-01-08T18:30:39.370",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163203,1736361039379,"fUST",-523.04,0.0002,3,"2025-01-08T18:30:39.379",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163205,1736361039388,"fUST",-500.0,0.0002,3,"2025-01-08T18:30:39.388",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163207,1736361039397,"fUST",-200.023491,0.00020111,2,"2025-01-08T18:30:39.397",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163209,1736361039407,"fUST",-1252.89,0.00020272,3,"2025-01-08T18:30:39.407",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163211,1736361039416,"fUST",-500.0,0.00020273,3,"2025-01-08T18:30:39.416",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163213,1736361039425,"fUST",-500.0,0.00020273,3,"2025-01-08T18:30:39.425",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163215,1736361039434,"fUST",-128.84578285,0.00020273,3,"2025-01-08T18:30:39.434",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163217,1736361039446,"fUST",-371.645,0.00020273,3,"2025-01-08T18:30:39.446",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163340,1736361040793,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:40.793",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163343,1736361040803,"fUST",-1583.00921715,0.00020273,3,"2025-01-08T18:30:40.803",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163345,1736361040813,"fUST",-554.96,0.00020273,3,"2025-01-08T18:30:40.813",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163347,1736361040823,"fUST",-500.0,0.00020273,3,"2025-01-08T18:30:40.823",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163349,1736361040832,"fUST",-3755.11,0.00020273,3,"2025-01-08T18:30:40.832",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163351,1736361040842,"fUST",-500.0,0.00020273,3,"2025-01-08T18:30:40.842",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163353,1736361040854,"fUST",-500.0,0.00020273,3,"2025-01-08T18:30:40.854",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163355,1736361040863,"fUST",-523.04,0.00020273,3,"2025-01-08T18:30:40.863",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163357,1736361040872,"fUST",-500.0,0.00020273,3,"2025-01-08T18:30:40.872",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163359,1736361040882,"fUST",-200.023491,0.00020321,2,"2025-01-08T18:30:40.882",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163361,1736361040891,"fUST",-200.023491,0.00020532,2,"2025-01-08T18:30:40.891",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163363,1736361040900,"fUST",-500.0,0.00020546,3,"2025-01-08T18:30:40.900",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163365,1736361040909,"fUST",-12839.96469931,0.00020547,5,"2025-01-08T18:30:40.909",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163367,1736361040918,"fUST",-277.61887474,0.00020547,5,"2025-01-08T18:30:40.918",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163378,1736361041017,"fUST",-735.6557131,0.00020547,5,"2025-01-08T18:30:41.017",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163380,1736361041027,"fUST",-500.0,0.00020547,3,"2025-01-08T18:30:41.027",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163382,1736361041037,"fUST",-500.0,0.00020547,3,"2025-01-08T18:30:41.037",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163384,1736361041046,"fUST",-2083.5,0.00020547,3,"2025-01-08T18:30:41.046",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163386,1736361041055,"fUST",-554.96,0.00020547,3,"2025-01-08T18:30:41.055",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163388,1736361041065,"fUST",-500.0,0.00020547,3,"2025-01-08T18:30:41.065",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163390,1736361041074,"fUST",-3755.11,0.00020547,3,"2025-01-08T18:30:41.074",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163392,1736361041084,"fUST",-458.43700294,0.00020547,3,"2025-01-08T18:30:41.084",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163394,1736361041093,"fUST",-422.38180384,0.00020547,3,"2025-01-08T18:30:41.093",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163396,1736361041104,"fUST",-523.04,0.00020547,3,"2025-01-08T18:30:41.104",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163398,1736361041114,"fUST",-500.0,0.00020547,3,"2025-01-08T18:30:41.114",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163400,1736361041124,"fUST",-200.023491,0.00020742,2,"2025-01-08T18:30:41.124",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163402,1736361041133,"fUST",-500.0,0.00020821,3,"2025-01-08T18:30:41.133",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163404,1736361041143,"fUST",-500.0,0.00020821,3,"2025-01-08T18:30:41.143",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163406,1736361041153,"fUST",-2083.5,0.00020821,3,"2025-01-08T18:30:41.153",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163408,1736361041162,"fUST",-554.96,0.00020821,3,"2025-01-08T18:30:41.162",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163410,1736361041171,"fUST",-288.13056141,0.00020821,3,"2025-01-08T18:30:41.171",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163741,1736361044247,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:44.247",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163742,1736361044257,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:44.257",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163743,1736361044267,"fUST",-211.86943859,0.00020821,3,"2025-01-08T18:30:44.267",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163744,1736361044276,"fUST",-3755.11,0.00020821,3,"2025-01-08T18:30:44.276",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163745,1736361044285,"fUST",-523.04,0.00020821,3,"2025-01-08T18:30:44.285",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163746,1736361044294,"fUST",-483.16219909,0.00020821,3,"2025-01-08T18:30:44.294",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163747,1736361044303,"fUST",-420.0,0.00020899,2,"2025-01-08T18:30:44.303",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163748,1736361044312,"fUST",-200.023491,0.00020953,2,"2025-01-08T18:30:44.312",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163749,1736361044322,"fUST",-150.0,0.00021,2,"2025-01-08T18:30:44.322",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163750,1736361044331,"fUST",-500.0,0.00021094,3,"2025-01-08T18:30:44.331",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163751,1736361044341,"fUST",-1252.89,0.00021094,3,"2025-01-08T18:30:44.341",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163752,1736361044351,"fUST",-2083.5,0.00021095,3,"2025-01-08T18:30:44.351",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163754,1736361044362,"fUST",-554.96,0.00021095,3,"2025-01-08T18:30:44.362",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163756,1736361044371,"fUST",-500.0,0.00021095,3,"2025-01-08T18:30:44.371",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163758,1736361044380,"fUST",-3755.11,0.00021095,3,"2025-01-08T18:30:44.380",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163760,1736361044390,"fUST",-523.04,0.00021095,3,"2025-01-08T18:30:44.390",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163762,1736361044399,"fUST",-200.023491,0.00021163,2,"2025-01-08T18:30:44.399",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163764,1736361044408,"fUST",-2083.5,0.00021369,3,"2025-01-08T18:30:44.408",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163766,1736361044417,"fUST",-554.96,0.00021369,3,"2025-01-08T18:30:44.417",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163768,1736361044427,"fUST",-500.0,0.00021369,3,"2025-01-08T18:30:44.427",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163770,1736361044436,"fUST",-332.42078855,0.00021369,3,"2025-01-08T18:30:44.436",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163773,1736361044452,"fUST",-3422.68921145,0.00021369,3,"2025-01-08T18:30:44.452",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163775,1736361044462,"fUST",-523.04,0.00021369,3,"2025-01-08T18:30:44.462",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163777,1736361044471,"fUST",-200.023491,0.00021374,2,"2025-01-08T18:30:44.471",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163788,1736361044565,"fUST",-200.023491,0.00021584,2,"2025-01-08T18:30:44.565",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163790,1736361044579,"fUST",-2383.0,0.000216,4,"2025-01-08T18:30:44.579",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163792,1736361044589,"fUST",-500.0,0.00021641,3,"2025-01-08T18:30:44.589",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348163794,1736361044598,"fUST",-875.78299655,0.00021642,3,"2025-01-08T18:30:44.598",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348164034,1736361046818,"fUST",-500.0,0.00019178,2,"2025-01-08T18:30:46.818",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348164036,1736361046827,"fUST",-500.0,0.00019452,3,"2025-01-08T18:30:46.827",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348164043,1736361046888,"fUST",-500.0,0.00019452,3,"2025-01-08T18:30:46.888",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348164045,1736361046898,"fUST",-500.0,0.00019726,3,"2025-01-08T18:30:46.898",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348164047,1736361046907,"fUST",-500.0,0.00019726,3,"2025-01-08T18:30:46.907",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348164049,1736361046917,"fUST",-500.0,0.0002,3,"2025-01-08T18:30:46.917",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348164051,1736361046926,"fUST",-214.3824,0.00020273,3,"2025-01-08T18:30:46.926",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348165776,1736361149046,"fUST",160.075145,0.00013973,2,"2025-01-08T18:32:29.046",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166331,1736362017900,"fUST",160.021347,0.00013973,2,"2025-01-08T18:46:57.900",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166336,1736362039168,"fUST",-196.48382623,0.000179,2,"2025-01-08T18:47:19.168",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166337,1736362039196,"fUST",-173.6849017,0.00018,2,"2025-01-08T18:47:19.196",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166338,1736362039223,"fUST",-191.16361885,0.000189,2,"2025-01-08T18:47:19.223",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166339,1736362039932,"fUST",-482.60131933,0.000189,2,"2025-01-08T18:47:19.932",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166340,1736362039958,"fUST",-2.77763382,0.00019176,2,"2025-01-08T18:47:19.958",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166496,1736362149174,"fUST",-636.9118,0.00018178,2,"2025-01-08T18:49:09.174",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166858,1736362238117,"fUST",-14.2535623,0.00018178,2,"2025-01-08T18:50:38.117",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166860,1736362238128,"fUST",-449.17662545,0.000189,2,"2025-01-08T18:50:38.128",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166862,1736362238138,"fUST",-182.53039337,0.00019077,2,"2025-01-08T18:50:38.138",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166864,1736362238148,"fUST",-509.44834439,0.00019173,2,"2025-01-08T18:50:38.148",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166866,1736362238158,"fUST",-156.44,0.00019177,2,"2025-01-08T18:50:38.158",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166868,1736362238167,"fUST",-180.007,0.00019177,2,"2025-01-08T18:50:38.167",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166870,1736362238176,"fUST",-534.98999894,0.00019177,2,"2025-01-08T18:50:38.176",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166872,1736362238186,"fUST",-319.77910266,0.00019177,2,"2025-01-08T18:50:38.186",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166874,1736362238195,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.195",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166876,1736362238204,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.204",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166878,1736362238214,"fUST",-466.97363086,0.00019177,2,"2025-01-08T18:50:38.214",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166880,1736362238223,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.223",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166882,1736362238232,"fUST",-47.80687461,0.00019177,2,"2025-01-08T18:50:38.232",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166885,1736362238244,"fUST",-452.19312539,0.00019177,2,"2025-01-08T18:50:38.244",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166887,1736362238254,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.254",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166889,1736362238262,"fUST",-55.50687461,0.00019177,2,"2025-01-08T18:50:38.262",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166891,1736362238275,"fUST",-444.49312539,0.00019177,2,"2025-01-08T18:50:38.275",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166893,1736362238285,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.285",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166895,1736362238294,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.294",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166897,1736362238303,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.303",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166899,1736362238312,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.312",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166901,1736362238322,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.322",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166904,1736362238331,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.331",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166907,1736362238344,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.344",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166910,1736362238353,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.353",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166913,1736362238363,"fUST",-15.08304913,0.00019177,2,"2025-01-08T18:50:38.363",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166916,1736362238375,"fUST",-484.91695087,0.00019177,2,"2025-01-08T18:50:38.375",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166918,1736362238385,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.385",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166920,1736362238394,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.394",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166922,1736362238403,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.403",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166924,1736362238412,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.412",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166926,1736362238422,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.422",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166928,1736362238432,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.432",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166930,1736362238441,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.441",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166932,1736362238451,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.451",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166934,1736362238461,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.461",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166936,1736362238471,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.471",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166938,1736362238481,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.481",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166940,1736362238491,"fUST",-505.0,0.00019177,2,"2025-01-08T18:50:38.491",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166942,1736362238501,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.501",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166944,1736362238511,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.511",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166947,1736362238522,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.522",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166949,1736362238532,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.532",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166951,1736362238542,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.542",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166953,1736362238551,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.551",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166955,1736362238560,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.560",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166957,1736362238570,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.570",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166959,1736362238580,"fUST",-322.10307085,0.00019177,2,"2025-01-08T18:50:38.580",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166961,1736362238590,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.590",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166962,1736362238600,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.600",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166964,1736362238609,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.609",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166966,1736362238619,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.619",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166969,1736362238630,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.630",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166970,1736362238639,"fUST",-437.45,0.00019177,2,"2025-01-08T18:50:38.639",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166973,1736362238648,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.648",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166975,1736362238658,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.658",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166976,1736362238667,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.667",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166978,1736362238677,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.677",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166980,1736362238686,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.686",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166983,1736362238696,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.696",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166985,1736362238705,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.705",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166987,1736362238714,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.714",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166988,1736362238724,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.724",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166991,1736362238733,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.733",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166993,1736362238743,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.743",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166995,1736362238752,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.752",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166997,1736362238761,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.761",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348166999,1736362238772,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.772",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167001,1736362238781,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.781",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167003,1736362238791,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.791",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167004,1736362238800,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.800",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167007,1736362238809,"fUST",-397.27268287,0.00019177,2,"2025-01-08T18:50:38.809",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167009,1736362238819,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.819",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167010,1736362238829,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.829",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167013,1736362238839,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.839",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167014,1736362238848,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.848",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167016,1736362238857,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.857",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167018,1736362238867,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.867",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167020,1736362238876,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.876",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167022,1736362238886,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.886",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167024,1736362238896,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.896",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167027,1736362238905,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.905",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167029,1736362238919,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.919",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167031,1736362238928,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.928",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167032,1736362238938,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.938",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167034,1736362238947,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.947",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167036,1736362238958,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.958",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167038,1736362238968,"fUST",-500.0,0.00019177,2,"2025-01-08T18:50:38.968",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167040,1736362238977,"fUST",-615.55026966,0.00019178,2,"2025-01-08T18:50:38.977",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167043,1736362238988,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:38.988",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167044,1736362238997,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:38.997",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167046,1736362239006,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.006",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167049,1736362239016,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.016",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167051,1736362239028,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.028",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167052,1736362239038,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.038",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167055,1736362239048,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.048",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167056,1736362239057,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.057",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167058,1736362239067,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.067",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167060,1736362239076,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.076",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167062,1736362239086,"fUST",-499.0,0.00019178,2,"2025-01-08T18:50:39.086",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167064,1736362239096,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.096",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167066,1736362239105,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.105",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167068,1736362239115,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.115",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167070,1736362239124,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.124",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167072,1736362239133,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.133",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167074,1736362239143,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.143",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167076,1736362239153,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.153",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167078,1736362239162,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.162",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167080,1736362239171,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.171",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167082,1736362239180,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.180",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167084,1736362239190,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.190",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167086,1736362239199,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.199",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167088,1736362239209,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.209",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167090,1736362239219,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.219",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167092,1736362239229,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.229",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167094,1736362239239,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.239",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167096,1736362239248,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.248",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167098,1736362239258,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.258",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167100,1736362239268,"fUST",-1424.11,0.00019178,2,"2025-01-08T18:50:39.268",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167103,1736362239282,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.282",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167116,1736362239405,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.405",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167118,1736362239416,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.416",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167120,1736362239426,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.426",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167122,1736362239436,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.436",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167124,1736362239445,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.445",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167126,1736362239454,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.454",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167128,1736362239464,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.464",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167130,1736362239474,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.474",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167132,1736362239484,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.484",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167134,1736362239494,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.494",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167136,1736362239504,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.504",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167138,1736362239514,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.514",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167140,1736362239525,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.525",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167142,1736362239535,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.535",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167144,1736362239544,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.544",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167146,1736362239554,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.554",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167148,1736362239563,"fUST",-502.13937439,0.00019178,2,"2025-01-08T18:50:39.563",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167151,1736362239573,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.573",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167153,1736362239583,"fUST",-500.0,0.00019178,5,"2025-01-08T18:50:39.583",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167155,1736362239593,"fUST",-507.73070451,0.00019178,2,"2025-01-08T18:50:39.593",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167157,1736362239602,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.602",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167160,1736362239612,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.612",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167163,1736362239621,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.621",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167165,1736362239631,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.631",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167167,1736362239640,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.640",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167169,1736362239649,"fUST",-296.38022786,0.00019178,2,"2025-01-08T18:50:39.649",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167171,1736362239658,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.658",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167173,1736362239669,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.669",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167175,1736362239678,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.678",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167177,1736362239688,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.688",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167179,1736362239697,"fUST",-340.97688324,0.00019178,2,"2025-01-08T18:50:39.697",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167181,1736362239707,"fUST",-450.01826091,0.00019178,2,"2025-01-08T18:50:39.707",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167183,1736362239717,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.717",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167186,1736362239729,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.729",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167187,1736362239738,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.738",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167189,1736362239748,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.748",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167191,1736362239758,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.758",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167193,1736362239769,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.769",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167195,1736362239779,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.779",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167197,1736362239789,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.789",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167199,1736362239799,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.799",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167202,1736362239809,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.809",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167203,1736362239818,"fUST",-415.770773,0.00019178,2,"2025-01-08T18:50:39.818",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167206,1736362239838,"fUST",-84.229227,0.00019178,2,"2025-01-08T18:50:39.838",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167209,1736362239848,"fUST",-559.66,0.00019178,2,"2025-01-08T18:50:39.848",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167211,1736362239858,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.858",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167213,1736362239867,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.867",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167215,1736362239876,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.876",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167217,1736362239886,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.886",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167219,1736362239895,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.895",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167221,1736362239905,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.905",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167223,1736362239915,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.915",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167225,1736362239927,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.927",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167227,1736362239936,"fUST",-1323.02,0.00019178,2,"2025-01-08T18:50:39.936",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167229,1736362239946,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.946",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167231,1736362239956,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.956",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167233,1736362239967,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.967",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167235,1736362239977,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.977",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167237,1736362239987,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.987",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167239,1736362239997,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:39.997",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167241,1736362240007,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.007",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167243,1736362240016,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.016",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167245,1736362240027,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.027",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167247,1736362240037,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.037",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167250,1736362240047,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.047",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167251,1736362240057,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.057",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167253,1736362240066,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.066",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167256,1736362240075,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.075",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167258,1736362240085,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.085",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167260,1736362240095,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.095",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167262,1736362240104,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.104",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167264,1736362240114,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.114",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167266,1736362240123,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.123",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167268,1736362240132,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.132",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167270,1736362240142,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.142",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167272,1736362240151,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.151",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167274,1736362240161,"fUST",-607.11,0.00019178,2,"2025-01-08T18:50:40.161",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167276,1736362240170,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.170",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167278,1736362240179,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.179",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167280,1736362240188,"fUST",-628.71,0.00019178,2,"2025-01-08T18:50:40.188",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167282,1736362240198,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.198",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167284,1736362240207,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.207",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167286,1736362240216,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.216",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167288,1736362240225,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.225",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167290,1736362240235,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.235",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167292,1736362240244,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.244",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167294,1736362240255,"fUST",-507.45701322,0.00019178,2,"2025-01-08T18:50:40.255",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167296,1736362240264,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.264",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167298,1736362240274,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.274",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167300,1736362240284,"fUST",-642.07,0.00019178,2,"2025-01-08T18:50:40.284",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167302,1736362240294,"fUST",-264.14871387,0.00019178,2,"2025-01-08T18:50:40.294",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167304,1736362240303,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.303",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167306,1736362240313,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.313",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167308,1736362240323,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.323",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167310,1736362240332,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.332",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167312,1736362240342,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.342",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167314,1736362240351,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.351",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167316,1736362240360,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.360",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167318,1736362240370,"fUST",-579.8,0.00019178,2,"2025-01-08T18:50:40.370",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167320,1736362240380,"fUST",-534.47976582,0.00019178,2,"2025-01-08T18:50:40.380",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167322,1736362240389,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.389",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167324,1736362240399,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.399",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167326,1736362240409,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.409",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167328,1736362240419,"fUST",-501.75189881,0.00019178,2,"2025-01-08T18:50:40.419",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167330,1736362240429,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.429",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167332,1736362240438,"fUST",-638.64402723,0.00019178,2,"2025-01-08T18:50:40.438",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167334,1736362240447,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.447",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167336,1736362240457,"fUST",-528.83,0.00019178,2,"2025-01-08T18:50:40.457",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167338,1736362240466,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.466",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167339,1736362240476,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.476",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167340,1736362240485,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.485",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167341,1736362240496,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.496",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167342,1736362240506,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.506",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167343,1736362240515,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.515",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167344,1736362240526,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.526",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167345,1736362240536,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.536",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167346,1736362240545,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.545",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167347,1736362240555,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.555",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167348,1736362240564,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.564",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167349,1736362240574,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.574",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167350,1736362240583,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.583",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167351,1736362240592,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.592",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167352,1736362240602,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.602",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167353,1736362240611,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.611",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167354,1736362240620,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.620",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167355,1736362240630,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.630",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167356,1736362240640,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.640",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167358,1736362240650,"fUST",-200.0,0.00019178,2,"2025-01-08T18:50:40.650",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167360,1736362240660,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.660",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167362,1736362240669,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.669",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167364,1736362240678,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.678",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167366,1736362240687,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.687",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167368,1736362240697,"fUST",-499.53254753,0.00019178,2,"2025-01-08T18:50:40.697",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167370,1736362240707,"fUST",-183.3274496,0.00019178,2,"2025-01-08T18:50:40.707",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167372,1736362240716,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.716",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167374,1736362240727,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.727",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167376,1736362240737,"fUST",-353.81307459,0.00019178,2,"2025-01-08T18:50:40.737",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167378,1736362240746,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.746",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167380,1736362240756,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.756",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167382,1736362240765,"fUST",-591.4,0.00019178,2,"2025-01-08T18:50:40.765",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167384,1736362240778,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.778",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167386,1736362240787,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.787",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167388,1736362240797,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.797",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167390,1736362240807,"fUST",-502.62727664,0.00019178,2,"2025-01-08T18:50:40.807",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167392,1736362240816,"fUST",-478.2,0.00019178,2,"2025-01-08T18:50:40.816",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167394,1736362240825,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.825",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167396,1736362240835,"fUST",-155.89,0.00019178,2,"2025-01-08T18:50:40.835",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167398,1736362240845,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.845",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167400,1736362240854,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.854",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167402,1736362240863,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.863",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167404,1736362240872,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.872",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167406,1736362240882,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.882",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167408,1736362240891,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.891",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167410,1736362240901,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.901",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167412,1736362240911,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.911",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167414,1736362240924,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.924",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167416,1736362240934,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.934",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167418,1736362240944,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.944",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167420,1736362240953,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.953",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167422,1736362240964,"fUST",-615.09183309,0.00019178,2,"2025-01-08T18:50:40.964",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167424,1736362240973,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.973",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167426,1736362240983,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:40.983",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167428,1736362240993,"fUST",-604.79682391,0.00019178,2,"2025-01-08T18:50:40.993",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167430,1736362241003,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.003",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167432,1736362241015,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.015",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167435,1736362241028,"fUST",-683.42,0.00019178,2,"2025-01-08T18:50:41.028",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167437,1736362241037,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.037",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167439,1736362241046,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.046",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167441,1736362241056,"fUST",-501.6039421,0.00019178,2,"2025-01-08T18:50:41.056",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167443,1736362241065,"fUST",-599.77455922,0.00019178,2,"2025-01-08T18:50:41.065",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167445,1736362241075,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.075",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167447,1736362241084,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.084",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167449,1736362241094,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.094",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167451,1736362241103,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.103",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167453,1736362241112,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.112",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167455,1736362241122,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.122",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167457,1736362241132,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.132",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167459,1736362241142,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.142",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167461,1736362241151,"fUST",-151.97,0.00019178,2,"2025-01-08T18:50:41.151",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167463,1736362241162,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.162",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167465,1736362241171,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.171",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167467,1736362241181,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.181",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167469,1736362241190,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.190",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167471,1736362241200,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.200",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167473,1736362241210,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.210",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167475,1736362241219,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.219",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167477,1736362241228,"fUST",-3685.03,0.00019178,2,"2025-01-08T18:50:41.228",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167479,1736362241238,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.238",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167481,1736362241247,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.247",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167483,1736362241256,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.256",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167485,1736362241265,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.265",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167487,1736362241275,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.275",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167489,1736362241285,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.285",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167491,1736362241295,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.295",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167493,1736362241304,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.304",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167495,1736362241313,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.313",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167497,1736362241323,"fUST",-166.67373054,0.00019178,2,"2025-01-08T18:50:41.323",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167499,1736362241333,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.333",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167501,1736362241342,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.342",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167503,1736362241352,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.352",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167505,1736362241364,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.364",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167507,1736362241374,"fUST",-570.52,0.00019178,2,"2025-01-08T18:50:41.374",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167509,1736362241384,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.384",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167511,1736362241393,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.393",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167513,1736362241403,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.403",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167515,1736362241413,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.413",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167517,1736362241422,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.422",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167519,1736362241431,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.431",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167521,1736362241441,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.441",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167523,1736362241450,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.450",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167525,1736362241459,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.459",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167527,1736362241469,"fUST",-212.83,0.00019178,2,"2025-01-08T18:50:41.469",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167529,1736362241479,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.479",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167531,1736362241488,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.488",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167533,1736362241498,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.498",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167535,1736362241508,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.508",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167537,1736362241518,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.518",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167539,1736362241529,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.529",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167541,1736362241539,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.539",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167543,1736362241548,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.548",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167545,1736362241557,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.557",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167547,1736362241567,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.567",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167549,1736362241576,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.576",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167551,1736362241585,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.585",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167553,1736362241595,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.595",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167555,1736362241605,"fUST",-514.37,0.00019178,2,"2025-01-08T18:50:41.605",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167557,1736362241615,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.615",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167559,1736362241626,"fUST",-565.11,0.00019178,2,"2025-01-08T18:50:41.626",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167561,1736362241636,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.636",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167564,1736362241645,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.645",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167565,1736362241655,"fUST",-503.53415355,0.00019178,2,"2025-01-08T18:50:41.655",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167567,1736362241665,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.665",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167570,1736362241675,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.675",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167572,1736362241685,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.685",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167574,1736362241694,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.694",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167576,1736362241703,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.703",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167578,1736362241712,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.712",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167580,1736362241722,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.722",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167591,1736362241817,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.817",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167593,1736362241828,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.828",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167595,1736362241838,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.838",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167597,1736362241847,"fUST",-632.76,0.00019178,2,"2025-01-08T18:50:41.847",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167599,1736362241857,"fUST",-522.56,0.00019178,2,"2025-01-08T18:50:41.857",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167601,1736362241866,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.866",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167603,1736362241876,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.876",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167605,1736362241886,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.886",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167607,1736362241895,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.895",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167609,1736362241904,"fUST",-1284.23,0.00019178,2,"2025-01-08T18:50:41.904",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167611,1736362241914,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.914",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167614,1736362241929,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.929",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167616,1736362241938,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.938",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167618,1736362241948,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.948",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167620,1736362241958,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.958",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167622,1736362241967,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.967",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167624,1736362241977,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.977",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167626,1736362241986,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.986",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167627,1736362241995,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:41.995",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167629,1736362242006,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:42.006",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167631,1736362242015,"fUST",-652.08,0.00019178,2,"2025-01-08T18:50:42.015",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167633,1736362242026,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:42.026",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167635,1736362242035,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:42.035",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167637,1736362242045,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:42.045",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167639,1736362242054,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:42.054",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167642,1736362242064,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:42.064",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167644,1736362242074,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:42.074",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167646,1736362242084,"fUST",-165.822356,0.00019178,2,"2025-01-08T18:50:42.084",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167648,1736362242093,"fUST",-500.0,0.00019361,2,"2025-01-08T18:50:42.093",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167650,1736362242103,"fUST",-1424.11,0.00019451,3,"2025-01-08T18:50:42.103",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167652,1736362242113,"fUST",-2533.18646961,0.00019452,5,"2025-01-08T18:50:42.113",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167654,1736362242122,"fUST",-12565.20281782,0.00019452,5,"2025-01-08T18:50:42.122",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167656,1736362242131,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.131",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167657,1736362242140,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.140",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167660,1736362242150,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.150",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167662,1736362242160,"fUST",-153.7,0.00019452,3,"2025-01-08T18:50:42.160",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167664,1736362242170,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.170",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167666,1736362242180,"fUST",-589.88413086,0.00019452,3,"2025-01-08T18:50:42.180",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167668,1736362242189,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.189",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167670,1736362242199,"fUST",-205.38,0.00019452,3,"2025-01-08T18:50:42.199",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167672,1736362242208,"fUST",-1323.02,0.00019452,3,"2025-01-08T18:50:42.208",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167674,1736362242218,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.218",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167676,1736362242228,"fUST",-558.512989,0.00019452,3,"2025-01-08T18:50:42.228",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167678,1736362242237,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.237",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167680,1736362242247,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.247",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167681,1736362242256,"fUST",-529.19,0.00019452,3,"2025-01-08T18:50:42.256",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167683,1736362242266,"fUST",-154.5,0.00019452,3,"2025-01-08T18:50:42.266",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167685,1736362242277,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.277",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167687,1736362242287,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.287",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167689,1736362242297,"fUST",-217.67,0.00019452,3,"2025-01-08T18:50:42.297",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167691,1736362242307,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.307",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167693,1736362242316,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.316",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167695,1736362242325,"fUST",-211.74,0.00019452,3,"2025-01-08T18:50:42.325",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167698,1736362242336,"fUST",-288.37,0.00019452,3,"2025-01-08T18:50:42.336",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167700,1736362242346,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.346",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167702,1736362242356,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.356",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167704,1736362242369,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.369",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167706,1736362242379,"fUST",-291.63048734,0.00019452,3,"2025-01-08T18:50:42.379",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167708,1736362242388,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.388",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167710,1736362242398,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.398",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167712,1736362242407,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.407",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167714,1736362242417,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.417",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167716,1736362242427,"fUST",-683.42,0.00019452,3,"2025-01-08T18:50:42.427",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167718,1736362242436,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.436",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167720,1736362242446,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.446",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167722,1736362242455,"fUST",-3685.03,0.00019452,3,"2025-01-08T18:50:42.455",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167724,1736362242465,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.465",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167726,1736362242474,"fUST",-225.45,0.00019452,3,"2025-01-08T18:50:42.474",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167728,1736362242484,"fUST",-554.97,0.00019452,3,"2025-01-08T18:50:42.484",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167730,1736362242493,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.493",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167732,1736362242502,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.502",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167734,1736362242511,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.511",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167736,1736362242521,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.521",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167739,1736362242533,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.533",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167741,1736362242543,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.543",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167743,1736362242552,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.552",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167745,1736362242561,"fUST",-585.82,0.00019452,3,"2025-01-08T18:50:42.561",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167747,1736362242570,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.570",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167749,1736362242579,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.579",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167751,1736362242589,"fUST",-624.13,0.00019452,3,"2025-01-08T18:50:42.589",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167753,1736362242598,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.598",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167755,1736362242608,"fUST",-183.2,0.00019452,3,"2025-01-08T18:50:42.608",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167757,1736362242617,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.617",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167759,1736362242626,"fUST",-500.0,0.00019452,3,"2025-01-08T18:50:42.626",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167761,1736362242636,"fUST",-652.08,0.00019452,3,"2025-01-08T18:50:42.636",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167764,1736362242646,"fUST",-500.0,0.00019452,2,"2025-01-08T18:50:42.646",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167767,1736362242655,"fUST",-151.0,0.00019452,2,"2025-01-08T18:50:42.655",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167770,1736362242664,"fUST",-1424.11,0.00019725,3,"2025-01-08T18:50:42.664",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167773,1736362242674,"fUST",-500.0,0.00019725,3,"2025-01-08T18:50:42.674",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167776,1736362242683,"fUST",-151.0,0.00019725,2,"2025-01-08T18:50:42.683",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167779,1736362242693,"fUST",-361.27900838,0.00019725,2,"2025-01-08T18:50:42.693",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167782,1736362242702,"fUST",-500.0,0.00019726,3,"2025-01-08T18:50:42.702",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167785,1736362242712,"fUST",-500.0,0.00019726,3,"2025-01-08T18:50:42.712",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167788,1736362242721,"fUST",-444.64,0.00019726,3,"2025-01-08T18:50:42.721",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167791,1736362242730,"fUST",-153.05,0.00019726,3,"2025-01-08T18:50:42.730",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167794,1736362242739,"fUST",-1323.02,0.00019726,3,"2025-01-08T18:50:42.739",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167797,1736362242749,"fUST",-500.0,0.00019726,3,"2025-01-08T18:50:42.749",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167800,1736362242758,"fUST",-500.0,0.00019726,3,"2025-01-08T18:50:42.758",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167803,1736362242767,"fUST",-500.0,0.00019726,3,"2025-01-08T18:50:42.767",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167806,1736362242778,"fUST",-299.36367805,0.00019726,3,"2025-01-08T18:50:42.778",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167808,1736362242787,"fUST",-420.77362973,0.00019726,3,"2025-01-08T18:50:42.787",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167811,1736362242796,"fUST",-186.665896,0.00019726,2,"2025-01-08T18:50:42.796",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167813,1736362242806,"fUST",-500.0,0.00019726,3,"2025-01-08T18:50:42.806",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167815,1736362242816,"fUST",-683.42,0.00019726,3,"2025-01-08T18:50:42.816",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167817,1736362242825,"fUST",-500.0,0.00019726,3,"2025-01-08T18:50:42.825",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167819,1736362242834,"fUST",-500.0,0.00019726,3,"2025-01-08T18:50:42.834",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167821,1736362242844,"fUST",-3685.03,0.00019726,3,"2025-01-08T18:50:42.844",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167824,1736362242854,"fUST",-500.0,0.00019726,3,"2025-01-08T18:50:42.854",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167827,1736362242863,"fUST",-500.0,0.00019726,3,"2025-01-08T18:50:42.863",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167829,1736362242872,"fUST",-500.0,0.00019726,3,"2025-01-08T18:50:42.872",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167831,1736362242881,"fUST",-500.0,0.00019726,3,"2025-01-08T18:50:42.881",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167833,1736362242891,"fUST",-183.17,0.00019726,3,"2025-01-08T18:50:42.891",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167835,1736362242900,"fUST",-500.0,0.00019726,3,"2025-01-08T18:50:42.900",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167837,1736362242910,"fUST",-151.0,0.00019726,2,"2025-01-08T18:50:42.910",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167839,1736362242921,"fUST",-500.0,0.00019726,3,"2025-01-08T18:50:42.921",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167841,1736362242931,"fUST",-500.0,0.00019726,3,"2025-01-08T18:50:42.931",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167843,1736362242940,"fUST",-500.0,0.00019726,3,"2025-01-08T18:50:42.940",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167845,1736362242950,"fUST",-500.0,0.00019726,3,"2025-01-08T18:50:42.950",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167847,1736362242960,"fUST",-361.07569531,0.00019726,3,"2025-01-08T18:50:42.960",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167849,1736362242977,"fUST",-138.92430469,0.00019726,3,"2025-01-08T18:50:42.977",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167851,1736362242987,"fUST",-652.08,0.00019726,3,"2025-01-08T18:50:42.987",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167854,1736362242998,"fUST",-500.0,0.00019726,2,"2025-01-08T18:50:42.998",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167855,1736362243007,"fUST",-555.68410566,0.000199,2,"2025-01-08T18:50:43.007",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167858,1736362243016,"fUST",-500.0,0.00019998,3,"2025-01-08T18:50:43.016",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167859,1736362243028,"fUST",-1424.11,0.00019999,3,"2025-01-08T18:50:43.028",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167861,1736362243038,"fUST",-500.0,0.00019999,2,"2025-01-08T18:50:43.038",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167863,1736362243047,"fUST",-196.96077666,0.00019999,2,"2025-01-08T18:50:43.047",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167866,1736362243056,"fUST",-317.57897142,0.0002,3,"2025-01-08T18:50:43.056",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167868,1736362243066,"fUST",-1323.02,0.0002,3,"2025-01-08T18:50:43.066",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167870,1736362243077,"fUST",-593.93,0.0002,3,"2025-01-08T18:50:43.077",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167872,1736362243087,"fUST",-441.72783212,0.0002,3,"2025-01-08T18:50:43.087",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167874,1736362243097,"fUST",-500.0,0.0002,3,"2025-01-08T18:50:43.097",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167876,1736362243106,"fUST",-500.0,0.0002,3,"2025-01-08T18:50:43.106",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167878,1736362243115,"fUST",-683.42,0.0002,3,"2025-01-08T18:50:43.115",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167880,1736362243126,"fUST",-500.0,0.0002,3,"2025-01-08T18:50:43.126",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167881,1736362243136,"fUST",-354.51773532,0.0002,3,"2025-01-08T18:50:43.136",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167883,1736362243146,"fUST",-3685.03,0.0002,3,"2025-01-08T18:50:43.146",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167886,1736362243156,"fUST",-500.0,0.0002,3,"2025-01-08T18:50:43.156",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167887,1736362243165,"fUST",-500.0,0.0002,3,"2025-01-08T18:50:43.165",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167889,1736362243174,"fUST",-500.0,0.0002,3,"2025-01-08T18:50:43.174",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167891,1736362243184,"fUST",-500.0,0.0002,3,"2025-01-08T18:50:43.184",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167893,1736362243194,"fUST",-500.0,0.0002,3,"2025-01-08T18:50:43.194",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167895,1736362243203,"fUST",-500.0,0.0002,3,"2025-01-08T18:50:43.203",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167897,1736362243212,"fUST",-652.08,0.0002,3,"2025-01-08T18:50:43.212",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167899,1736362243222,"fUST",-500.0,0.0002,2,"2025-01-08T18:50:43.222",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167901,1736362243231,"fUST",-555.68410539,0.00020038,2,"2025-01-08T18:50:43.231",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167903,1736362243241,"fUST",-555.68410539,0.00020176,2,"2025-01-08T18:50:43.241",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167905,1736362243250,"fUST",-500.0,0.00020272,3,"2025-01-08T18:50:43.250",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167907,1736362243259,"fUST",-1323.02,0.00020273,3,"2025-01-08T18:50:43.259",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167909,1736362243268,"fUST",-500.0,0.00020273,3,"2025-01-08T18:50:43.268",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167911,1736362243280,"fUST",-151.0,0.00020273,2,"2025-01-08T18:50:43.280",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167913,1736362243289,"fUST",-151.0,0.00020273,2,"2025-01-08T18:50:43.289",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167915,1736362243299,"fUST",-500.0,0.00020273,3,"2025-01-08T18:50:43.299",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167917,1736362243309,"fUST",-258.181369,0.00020273,2,"2025-01-08T18:50:43.309",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167919,1736362243319,"fUST",-683.42,0.00020273,3,"2025-01-08T18:50:43.319",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167921,1736362243329,"fUST",-500.0,0.00020273,3,"2025-01-08T18:50:43.329",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167923,1736362243339,"fUST",-3685.03,0.00020273,3,"2025-01-08T18:50:43.339",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167925,1736362243349,"fUST",-500.0,0.00020273,3,"2025-01-08T18:50:43.349",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167927,1736362243359,"fUST",-415.22570718,0.00020273,3,"2025-01-08T18:50:43.359",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167929,1736362243369,"fUST",-238.2,0.00020273,3,"2025-01-08T18:50:43.369",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167931,1736362243379,"fUST",-398.48,0.00020273,3,"2025-01-08T18:50:43.379",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167933,1736362243388,"fUST",-191.16,0.00020273,3,"2025-01-08T18:50:43.388",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167935,1736362243398,"fUST",-500.0,0.00020273,3,"2025-01-08T18:50:43.398",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167937,1736362243407,"fUST",-652.08,0.00020273,3,"2025-01-08T18:50:43.407",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167939,1736362243416,"fUST",-500.0,0.00020273,2,"2025-01-08T18:50:43.416",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167941,1736362243426,"fUST",-192.040456,0.00020273,2,"2025-01-08T18:50:43.426",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167943,1736362243436,"fUST",-201.950427,0.00020313,2,"2025-01-08T18:50:43.436",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167945,1736362243445,"fUST",-679.056269,0.00020313,2,"2025-01-08T18:50:43.445",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167947,1736362243455,"fUST",-679.056269,0.00020313,2,"2025-01-08T18:50:43.455",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167949,1736362243464,"fUST",-555.68410539,0.00020314,2,"2025-01-08T18:50:43.464",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167951,1736362243474,"fUST",-555.68410539,0.00020452,2,"2025-01-08T18:50:43.474",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167953,1736362243484,"fUST",-1424.11,0.00020546,3,"2025-01-08T18:50:43.484",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167955,1736362243493,"fUST",-1323.02,0.00020547,3,"2025-01-08T18:50:43.493",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167957,1736362243502,"fUST",-500.0,0.00020547,3,"2025-01-08T18:50:43.502",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167960,1736362243512,"fUST",-500.0,0.00020547,3,"2025-01-08T18:50:43.512",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167962,1736362243521,"fUST",-151.0,0.00020547,2,"2025-01-08T18:50:43.521",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167964,1736362243530,"fUST",-683.42,0.00020547,3,"2025-01-08T18:50:43.530",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167966,1736362243540,"fUST",-500.0,0.00020547,3,"2025-01-08T18:50:43.540",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167968,1736362243549,"fUST",-3685.03,0.00020547,3,"2025-01-08T18:50:43.549",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167970,1736362243558,"fUST",-500.0,0.00020547,3,"2025-01-08T18:50:43.558",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167972,1736362243568,"fUST",-500.0,0.00020547,3,"2025-01-08T18:50:43.568",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167974,1736362243577,"fUST",-500.0,0.00020547,2,"2025-01-08T18:50:43.577",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167976,1736362243587,"fUST",-652.08,0.00020547,3,"2025-01-08T18:50:43.587",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167978,1736362243597,"fUST",-555.68410539,0.0002059,2,"2025-01-08T18:50:43.597",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167980,1736362243606,"fUST",-555.68410539,0.00020728,2,"2025-01-08T18:50:43.606",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167982,1736362243616,"fUST",-151.0,0.0002082,2,"2025-01-08T18:50:43.616",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167984,1736362243625,"fUST",-500.0,0.0002082,3,"2025-01-08T18:50:43.625",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167986,1736362243635,"fUST",-151.0,0.0002082,2,"2025-01-08T18:50:43.635",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167988,1736362243644,"fUST",-1323.02,0.00020821,3,"2025-01-08T18:50:43.644",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167990,1736362243654,"fUST",-180.08,0.00020821,3,"2025-01-08T18:50:43.654",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167992,1736362243663,"fUST",-500.0,0.00020821,3,"2025-01-08T18:50:43.663",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167994,1736362243672,"fUST",-683.42,0.00020821,3,"2025-01-08T18:50:43.672",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167996,1736362243681,"fUST",-500.0,0.00020821,3,"2025-01-08T18:50:43.681",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348167998,1736362243691,"fUST",-3685.03,0.00020821,3,"2025-01-08T18:50:43.691",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168000,1736362243700,"fUST",-161.84,0.00020821,3,"2025-01-08T18:50:43.700",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168002,1736362243710,"fUST",-500.0,0.00020821,3,"2025-01-08T18:50:43.710",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168004,1736362243719,"fUST",-500.0,0.00020821,2,"2025-01-08T18:50:43.719",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168006,1736362243730,"fUST",-652.08,0.00020821,3,"2025-01-08T18:50:43.730",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168008,1736362243739,"fUST",-555.68410539,0.00020866,2,"2025-01-08T18:50:43.739",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168010,1736362243749,"fUST",-555.68410539,0.00021003,2,"2025-01-08T18:50:43.749",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168012,1736362243758,"fUST",-1424.11,0.00021094,3,"2025-01-08T18:50:43.758",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168014,1736362243767,"fUST",-151.0,0.00021094,2,"2025-01-08T18:50:43.767",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168016,1736362243778,"fUST",-768.20314,0.00021095,2,"2025-01-08T18:50:43.778",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168018,1736362243787,"fUST",-768.20314,0.00021095,2,"2025-01-08T18:50:43.787",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168020,1736362243796,"fUST",-1323.02,0.00021095,3,"2025-01-08T18:50:43.796",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168022,1736362243806,"fUST",-500.0,0.00021095,3,"2025-01-08T18:50:43.806",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168024,1736362243816,"fUST",-683.42,0.00021095,3,"2025-01-08T18:50:43.816",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168026,1736362243825,"fUST",-512.93,0.00021095,3,"2025-01-08T18:50:43.825",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168028,1736362243835,"fUST",-3685.03,0.00021095,3,"2025-01-08T18:50:43.835",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168030,1736362243845,"fUST",-1340.07,0.00021095,3,"2025-01-08T18:50:43.845",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168032,1736362243854,"fUST",-500.0,0.00021095,3,"2025-01-08T18:50:43.854",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168034,1736362243863,"fUST",-652.08,0.00021095,3,"2025-01-08T18:50:43.863",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168036,1736362243873,"fUST",-500.0,0.00021095,2,"2025-01-08T18:50:43.873",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168038,1736362243883,"fUST",-555.68410539,0.00021141,2,"2025-01-08T18:50:43.883",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168040,1736362243892,"fUST",-352.9020598,0.0002126,2,"2025-01-08T18:50:43.892",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168042,1736362243902,"fUST",-555.68410539,0.00021279,2,"2025-01-08T18:50:43.902",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168044,1736362243911,"fUST",-500.0,0.00021368,3,"2025-01-08T18:50:43.911",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168046,1736362243924,"fUST",-1323.02,0.00021369,3,"2025-01-08T18:50:43.924",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168048,1736362243934,"fUST",-500.0,0.00021369,3,"2025-01-08T18:50:43.934",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168052,1736362244023,"fUST",-683.42,0.00021369,3,"2025-01-08T18:50:44.023",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168053,1736362244032,"fUST",-3685.03,0.00021369,3,"2025-01-08T18:50:44.032",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168054,1736362244042,"fUST",-1340.07,0.00021369,3,"2025-01-08T18:50:44.042",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168055,1736362244052,"fUST",-500.0,0.00021369,3,"2025-01-08T18:50:44.052",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168056,1736362244062,"fUST",-652.08,0.00021369,3,"2025-01-08T18:50:44.062",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168057,1736362244072,"fUST",-500.0,0.00021369,2,"2025-01-08T18:50:44.072",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168058,1736362244081,"fUST",-555.68410539,0.00021417,2,"2025-01-08T18:50:44.081",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168059,1736362244090,"fUST",-394.0,0.00021529,2,"2025-01-08T18:50:44.090",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168060,1736362244100,"fUST",-150.292,0.00021529,2,"2025-01-08T18:50:44.100",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168061,1736362244109,"fUST",-150.0,0.00021529,2,"2025-01-08T18:50:44.109",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168062,1736362244119,"fUST",-555.68410539,0.00021555,2,"2025-01-08T18:50:44.119",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168064,1736362244129,"fUST",-1424.11,0.00021641,3,"2025-01-08T18:50:44.129",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168066,1736362244138,"fUST",-151.0,0.00021642,2,"2025-01-08T18:50:44.138",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168068,1736362244148,"fUST",-151.0,0.00021642,2,"2025-01-08T18:50:44.148",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168070,1736362244158,"fUST",-1323.02,0.00021643,3,"2025-01-08T18:50:44.158",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168072,1736362244168,"fUST",-151.0,0.00021643,2,"2025-01-08T18:50:44.168",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168074,1736362244178,"fUST",-500.0,0.00021643,3,"2025-01-08T18:50:44.178",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168076,1736362244188,"fUST",-284.761058,0.00021643,2,"2025-01-08T18:50:44.188",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168078,1736362244198,"fUST",-683.42,0.00021643,3,"2025-01-08T18:50:44.198",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168080,1736362244207,"fUST",-3685.03,0.00021643,3,"2025-01-08T18:50:44.207",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168082,1736362244216,"fUST",-1340.07,0.00021643,3,"2025-01-08T18:50:44.216",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168084,1736362244226,"fUST",-500.0,0.00021643,3,"2025-01-08T18:50:44.226",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168086,1736362244235,"fUST",-652.08,0.00021643,3,"2025-01-08T18:50:44.235",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168088,1736362244244,"fUST",-185.74510985,0.00021643,2,"2025-01-08T18:50:44.244",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168090,1736362244253,"fUST",-555.68410539,0.00021693,2,"2025-01-08T18:50:44.253",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168092,1736362244263,"fUST",-555.68410539,0.00021831,2,"2025-01-08T18:50:44.263",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168093,1736362244273,"fUST",-679.056269,0.00021916,2,"2025-01-08T18:50:44.273",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168096,1736362244283,"fUST",-679.056269,0.00021916,2,"2025-01-08T18:50:44.283",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168098,1736362244292,"fUST",-151.0,0.00021917,2,"2025-01-08T18:50:44.292",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168099,1736362244302,"fUST",-1323.02,0.00021917,3,"2025-01-08T18:50:44.302",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168101,1736362244311,"fUST",-500.0,0.00021917,3,"2025-01-08T18:50:44.311",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168103,1736362244321,"fUST",-683.42,0.00021917,3,"2025-01-08T18:50:44.321",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168106,1736362244331,"fUST",-3685.03,0.00021917,3,"2025-01-08T18:50:44.331",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168107,1736362244340,"fUST",-1340.07,0.00021917,3,"2025-01-08T18:50:44.340",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168109,1736362244350,"fUST",-500.0,0.00021917,3,"2025-01-08T18:50:44.350",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168112,1736362244363,"fUST",-652.08,0.00021917,3,"2025-01-08T18:50:44.363",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168114,1736362244373,"fUST",-555.68410539,0.00021969,2,"2025-01-08T18:50:44.373",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168116,1736362244384,"fUST",-300.0,0.00022,9,"2025-01-08T18:50:44.384",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168118,1736362244393,"fUST",-579.239,0.0002204,2,"2025-01-08T18:50:44.393",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168120,1736362244403,"fUST",-555.68410539,0.00022107,2,"2025-01-08T18:50:44.403",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168122,1736362244412,"fUST",-160.021347,0.00022174,2,"2025-01-08T18:50:44.412",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168124,1736362244422,"fUST",-1424.11,0.0002219,3,"2025-01-08T18:50:44.422",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168126,1736362244432,"fUST",-405.89402818,0.0002219,3,"2025-01-08T18:50:44.432",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168128,1736362244442,"fUST",-151.0,0.0002219,7,"2025-01-08T18:50:44.442",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168130,1736362244452,"fUST",-1323.02,0.00022191,3,"2025-01-08T18:50:44.452",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168132,1736362244462,"fUST",-500.0,0.00022191,3,"2025-01-08T18:50:44.462",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168134,1736362244471,"fUST",-683.42,0.00022191,3,"2025-01-08T18:50:44.471",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168136,1736362244480,"fUST",-3685.03,0.00022191,3,"2025-01-08T18:50:44.480",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168138,1736362244490,"fUST",-1340.07,0.00022191,3,"2025-01-08T18:50:44.490",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168140,1736362244499,"fUST",-500.0,0.00022191,3,"2025-01-08T18:50:44.499",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168141,1736362244510,"fUST",-652.08,0.00022191,3,"2025-01-08T18:50:44.510",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168144,1736362244519,"fUST",-555.68410539,0.00022245,2,"2025-01-08T18:50:44.519",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168145,1736362244530,"fUST",-9001.72961023,0.00022295,2,"2025-01-08T18:50:44.530",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168147,1736362244539,"fUST",-5000.0,0.00022295,2,"2025-01-08T18:50:44.539",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168150,1736362244549,"fUST",-5000.0,0.00022295,2,"2025-01-08T18:50:44.549",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168151,1736362244559,"fUST",-5000.0,0.00022295,2,"2025-01-08T18:50:44.559",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168154,1736362244569,"fUST",-210.32149418,0.00022295,2,"2025-01-08T18:50:44.569",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168156,1736362244582,"fUST",-4789.67850582,0.00022295,2,"2025-01-08T18:50:44.582",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168158,1736362244592,"fUST",-555.68410539,0.00022383,2,"2025-01-08T18:50:44.592",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168160,1736362244601,"fUST",-677.07,0.000224,2,"2025-01-08T18:50:44.601",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168162,1736362244611,"fUST",-151.0,0.00022464,7,"2025-01-08T18:50:44.611",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168164,1736362244620,"fUST",-768.20314,0.00022465,7,"2025-01-08T18:50:44.620",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168167,1736362244630,"fUST",-768.20314,0.00022465,7,"2025-01-08T18:50:44.630",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168169,1736362244650,"fUST",-1323.02,0.00022465,3,"2025-01-08T18:50:44.650",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168171,1736362244660,"fUST",-151.0,0.00022465,7,"2025-01-08T18:50:44.660",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168173,1736362244670,"fUST",-500.0,0.00022465,3,"2025-01-08T18:50:44.670",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168175,1736362244680,"fUST",-683.42,0.00022465,3,"2025-01-08T18:50:44.680",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168177,1736362244690,"fUST",-679.056269,0.00022465,7,"2025-01-08T18:50:44.690",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168179,1736362244700,"fUST",-679.056269,0.00022465,7,"2025-01-08T18:50:44.700",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168181,1736362244710,"fUST",-3685.03,0.00022465,3,"2025-01-08T18:50:44.710",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168183,1736362244720,"fUST",-1340.07,0.00022465,3,"2025-01-08T18:50:44.720",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168185,1736362244730,"fUST",-15.86079653,0.00022465,3,"2025-01-08T18:50:44.730",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168190,1736362244760,"fUST",-484.13920347,0.00022465,3,"2025-01-08T18:50:44.760",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168192,1736362244770,"fUST",-652.08,0.00022465,3,"2025-01-08T18:50:44.770",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168194,1736362244783,"fUST",-555.68410539,0.00022521,2,"2025-01-08T18:50:44.783",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168196,1736362244793,"fUST",-378.6772713,0.00022623,2,"2025-01-08T18:50:44.793",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168198,1736362244803,"fUST",-555.68410539,0.00022659,2,"2025-01-08T18:50:44.803",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168200,1736362244812,"fUST",-151.0,0.00022671,7,"2025-01-08T18:50:44.812",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168202,1736362244822,"fUST",-210.168662,0.00022739,7,"2025-01-08T18:50:44.822",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168204,1736362244832,"fUST",-210.168662,0.00022739,7,"2025-01-08T18:50:44.832",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168206,1736362244842,"fUST",-1323.02,0.00022739,3,"2025-01-08T18:50:44.842",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168208,1736362244851,"fUST",-500.0,0.00022739,3,"2025-01-08T18:50:44.851",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168210,1736362244862,"fUST",-151.000001,0.00022739,7,"2025-01-08T18:50:44.862",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168212,1736362244875,"fUST",-683.42,0.00022739,3,"2025-01-08T18:50:44.875",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168214,1736362244885,"fUST",-1292.33084907,0.00022739,3,"2025-01-08T18:50:44.885",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168217,1736362244898,"fUST",-1448.98301721,0.00022739,3,"2025-01-08T18:50:44.898",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168219,1736362244910,"fUST",-520.61150554,0.00022739,3,"2025-01-08T18:50:44.910",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168233,1736362245045,"fUST",-423.10462818,0.00022739,3,"2025-01-08T18:50:45.045",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168235,1736362245056,"fUST",-597.04537332,0.00022739,3,"2025-01-08T18:50:45.056",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168237,1736362245068,"fUST",-743.02462668,0.00022739,3,"2025-01-08T18:50:45.068",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168239,1736362245078,"fUST",-500.0,0.00022739,3,"2025-01-08T18:50:45.078",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168241,1736362245087,"fUST",-652.08,0.00022739,3,"2025-01-08T18:50:45.087",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168243,1736362245097,"fUST",-1200.0,0.00022744,2,"2025-01-08T18:50:45.097",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168245,1736362245107,"fUST",-1424.11,0.00022793,3,"2025-01-08T18:50:45.107",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168247,1736362245117,"fUST",-555.68410539,0.00022797,2,"2025-01-08T18:50:45.117",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168250,1736362245127,"fUST",-2904.7975458,0.0002289,5,"2025-01-08T18:50:45.127",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168252,1736362245137,"fUST",-160.0,0.00022895,3,"2025-01-08T18:50:45.137",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168254,1736362245147,"fUST",-151.0,0.00022932,7,"2025-01-08T18:50:45.147",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168256,1736362245157,"fUST",-555.68410539,0.00022934,2,"2025-01-08T18:50:45.157",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168258,1736362245167,"fUST",-1698.66713306,0.00023,14,"2025-01-08T18:50:45.167",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168374,1736362246276,"fUST",-163.61203264,0.00019173,2,"2025-01-08T18:50:46.276",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168376,1736362246286,"fUST",-500.0,0.00019178,2,"2025-01-08T18:50:46.286",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168378,1736362246296,"fUST",-500.0,0.00022396,2,"2025-01-08T18:50:46.296",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168380,1736362246306,"fUST",-530.86224498,0.00022944,2,"2025-01-08T18:50:46.306",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168382,1736362246315,"fUST",-2512.47912238,0.00023,14,"2025-01-08T18:50:46.315",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168397,1736362246452,"fUST",-365.86910035,0.00019452,3,"2025-01-08T18:50:46.452",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168399,1736362246466,"fUST",-134.13089965,0.00019452,3,"2025-01-08T18:50:46.466",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168401,1736362246476,"fUST",-165.86910035,0.00023,14,"2025-01-08T18:50:46.476",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168404,1736362246492,"fUST",-34688.07464421,0.00023,14,"2025-01-08T18:50:46.492",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168406,1736362246502,"fUST",-768.20314,0.00023,7,"2025-01-08T18:50:46.502",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168408,1736362246513,"fUST",-768.20314,0.00023,7,"2025-01-08T18:50:46.513",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168410,1736362246523,"fUST",-151.0,0.00023,7,"2025-01-08T18:50:46.523",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168412,1736362246532,"fUST",-151.0,0.00023,7,"2025-01-08T18:50:46.532",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168414,1736362246542,"fUST",-151.0,0.00023,7,"2025-01-08T18:50:46.542",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168416,1736362246551,"fUST",-679.056269,0.00023,7,"2025-01-08T18:50:46.551",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168418,1736362246561,"fUST",-679.056269,0.00023,7,"2025-01-08T18:50:46.561",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168420,1736362246570,"fUST",-1323.02,0.00023013,3,"2025-01-08T18:50:46.570",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168422,1736362246579,"fUST",-500.0,0.00023013,3,"2025-01-08T18:50:46.579",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168424,1736362246589,"fUST",-683.42,0.00023013,3,"2025-01-08T18:50:46.589",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168426,1736362246599,"fUST",-3685.03,0.00023013,3,"2025-01-08T18:50:46.599",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168428,1736362246608,"fUST",-1340.07,0.00023013,3,"2025-01-08T18:50:46.608",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168431,1736362246617,"fUST",-611.3,0.00023013,3,"2025-01-08T18:50:46.617",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168434,1736362246627,"fUST",-652.08,0.00023013,3,"2025-01-08T18:50:46.627",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168436,1736362246636,"fUST",-555.68410539,0.00023072,2,"2025-01-08T18:50:46.636",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168438,1736362246645,"fUST",-210.168662,0.00023085,7,"2025-01-08T18:50:46.645",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168440,1736362246654,"fUST",-210.168662,0.00023085,7,"2025-01-08T18:50:46.654",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168442,1736362246663,"fUST",-152.52,0.000231,31,"2025-01-08T18:50:46.663",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168444,1736362246672,"fUST",-152.52,0.000231,31,"2025-01-08T18:50:46.672",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168446,1736362246682,"fUST",-152.52,0.000231,31,"2025-01-08T18:50:46.682",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168448,1736362246691,"fUST",-152.52,0.000231,31,"2025-01-08T18:50:46.691",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168450,1736362246700,"fUST",-152.52,0.000231,31,"2025-01-08T18:50:46.700",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168452,1736362246709,"fUST",-152.52,0.000231,31,"2025-01-08T18:50:46.709",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168454,1736362246719,"fUST",-152.52,0.000231,31,"2025-01-08T18:50:46.719",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168456,1736362246728,"fUST",-218.72584078,0.00023172,2,"2025-01-08T18:50:46.728",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168458,1736362246737,"fUST",-500.0,0.00023173,2,"2025-01-08T18:50:46.737",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168460,1736362246747,"fUST",-151.0,0.00023183,7,"2025-01-08T18:50:46.747",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168462,1736362246756,"fUST",-151.0,0.00023183,7,"2025-01-08T18:50:46.756",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168464,1736362246766,"fUST",-151.0,0.00023183,7,"2025-01-08T18:50:46.766",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168466,1736362246777,"fUST",-151.0,0.00023183,7,"2025-01-08T18:50:46.777",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168468,1736362246786,"fUST",-151.0,0.00023183,7,"2025-01-08T18:50:46.786",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168470,1736362246795,"fUST",-151.0,0.00023183,7,"2025-01-08T18:50:46.795",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168472,1736362246805,"fUST",-151.0,0.00023183,7,"2025-01-08T18:50:46.805",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168474,1736362246814,"fUST",-151.0,0.00023183,7,"2025-01-08T18:50:46.814",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168476,1736362246824,"fUST",-151.0,0.00023183,7,"2025-01-08T18:50:46.824",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168478,1736362246833,"fUST",-151.0,0.00023183,7,"2025-01-08T18:50:46.833",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168480,1736362246842,"fUST",-151.0,0.00023183,7,"2025-01-08T18:50:46.842",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168482,1736362246851,"fUST",-1424.11,0.00023183,3,"2025-01-08T18:50:46.851",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168484,1736362246861,"fUST",-1424.11,0.00023183,3,"2025-01-08T18:50:46.861",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168486,1736362246870,"fUST",-1424.11,0.00023183,3,"2025-01-08T18:50:46.870",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168488,1736362246880,"fUST",-1424.11,0.00023183,3,"2025-01-08T18:50:46.880",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168490,1736362246890,"fUST",-1424.11,0.00023183,3,"2025-01-08T18:50:46.890",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168492,1736362246899,"fUST",-1424.11,0.00023183,3,"2025-01-08T18:50:46.899",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168494,1736362246909,"fUST",-1424.11,0.00023183,3,"2025-01-08T18:50:46.909",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168496,1736362246922,"fUST",-1424.11,0.00023183,3,"2025-01-08T18:50:46.922",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168498,1736362246931,"fUST",-1424.11,0.00023183,3,"2025-01-08T18:50:46.931",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168500,1736362246940,"fUST",-1424.11,0.00023183,3,"2025-01-08T18:50:46.940",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168502,1736362246949,"fUST",-1424.11,0.00023183,3,"2025-01-08T18:50:46.949",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168504,1736362246959,"fUST",-1424.11,0.00023183,3,"2025-01-08T18:50:46.959",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168506,1736362246968,"fUST",-1424.11,0.00023183,3,"2025-01-08T18:50:46.968",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168508,1736362246977,"fUST",-1424.11,0.00023183,3,"2025-01-08T18:50:46.977",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168510,1736362246986,"fUST",-1424.15374528,0.00023183,3,"2025-01-08T18:50:46.986",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168512,1736362246995,"fUST",-388.036347,0.00023183,7,"2025-01-08T18:50:46.995",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168523,1736362247094,"fUST",-388.036347,0.00023183,7,"2025-01-08T18:50:47.094",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168525,1736362247104,"fUST",-388.036347,0.00023183,7,"2025-01-08T18:50:47.104",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168527,1736362247113,"fUST",-388.036347,0.00023183,7,"2025-01-08T18:50:47.113",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168529,1736362247122,"fUST",-388.036347,0.00023183,7,"2025-01-08T18:50:47.122",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168531,1736362247131,"fUST",-388.036347,0.00023183,7,"2025-01-08T18:50:47.131",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168533,1736362247141,"fUST",-388.036347,0.00023183,7,"2025-01-08T18:50:47.141",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168535,1736362247150,"fUST",-388.036347,0.00023183,7,"2025-01-08T18:50:47.150",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168537,1736362247159,"fUST",-388.036347,0.00023183,7,"2025-01-08T18:50:47.159",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168539,1736362247168,"fUST",-388.036347,0.00023183,7,"2025-01-08T18:50:47.168",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168541,1736362247178,"fUST",-388.036347,0.00023183,7,"2025-01-08T18:50:47.178",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168543,1736362247187,"fUST",-388.036347,0.00023183,7,"2025-01-08T18:50:47.187",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168545,1736362247197,"fUST",-388.036347,0.00023183,7,"2025-01-08T18:50:47.197",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168546,1736362247206,"fUST",-388.036347,0.00023183,7,"2025-01-08T18:50:47.206",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168547,1736362247215,"fUST",-388.036347,0.00023183,7,"2025-01-08T18:50:47.215",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168548,1736362247224,"fUST",-388.036347,0.00023183,7,"2025-01-08T18:50:47.224",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168549,1736362247233,"fUST",-388.036347,0.00023183,7,"2025-01-08T18:50:47.233",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168550,1736362247242,"fUST",-388.036347,0.00023183,7,"2025-01-08T18:50:47.242",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168551,1736362247251,"fUST",-388.036347,0.00023183,7,"2025-01-08T18:50:47.251",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168552,1736362247260,"fUST",-388.036343,0.00023183,7,"2025-01-08T18:50:47.260",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168553,1736362247269,"fUST",-210.168662,0.00023183,7,"2025-01-08T18:50:47.269",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168554,1736362247279,"fUST",-210.168662,0.00023183,7,"2025-01-08T18:50:47.279",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168555,1736362247288,"fUST",-210.168662,0.00023183,7,"2025-01-08T18:50:47.288",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168556,1736362247297,"fUST",-210.168662,0.00023183,7,"2025-01-08T18:50:47.297",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168557,1736362247306,"fUST",-210.168662,0.00023183,7,"2025-01-08T18:50:47.306",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168558,1736362247315,"fUST",-210.168662,0.00023183,7,"2025-01-08T18:50:47.315",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168559,1736362247324,"fUST",-210.168662,0.00023183,7,"2025-01-08T18:50:47.324",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168560,1736362247333,"fUST",-210.168662,0.00023183,7,"2025-01-08T18:50:47.333",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168561,1736362247342,"fUST",-210.168662,0.00023183,7,"2025-01-08T18:50:47.342",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168562,1736362247351,"fUST",-210.168662,0.00023183,7,"2025-01-08T18:50:47.351",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168564,1736362247361,"fUST",-210.168662,0.00023183,7,"2025-01-08T18:50:47.361",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168566,1736362247371,"fUST",-210.168662,0.00023183,7,"2025-01-08T18:50:47.371",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168568,1736362247381,"fUST",-210.168662,0.00023183,7,"2025-01-08T18:50:47.381",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168570,1736362247391,"fUST",-210.168662,0.00023183,7,"2025-01-08T18:50:47.391",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168572,1736362247400,"fUST",-210.168662,0.00023183,7,"2025-01-08T18:50:47.400",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168574,1736362247409,"fUST",-210.168658,0.00023183,7,"2025-01-08T18:50:47.409",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168576,1736362247421,"fUST",-330.050057,0.00023183,7,"2025-01-08T18:50:47.421",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168578,1736362247431,"fUST",-330.050057,0.00023183,7,"2025-01-08T18:50:47.431",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168580,1736362247440,"fUST",-330.050057,0.00023183,7,"2025-01-08T18:50:47.440",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168582,1736362247449,"fUST",-330.050057,0.00023183,7,"2025-01-08T18:50:47.449",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168584,1736362247459,"fUST",-330.050057,0.00023183,7,"2025-01-08T18:50:47.459",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168586,1736362247468,"fUST",-330.050057,0.00023183,7,"2025-01-08T18:50:47.468",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168588,1736362247478,"fUST",-330.050057,0.00023183,7,"2025-01-08T18:50:47.478",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168590,1736362247487,"fUST",-330.050057,0.00023183,7,"2025-01-08T18:50:47.487",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168592,1736362247496,"fUST",-330.050057,0.00023183,7,"2025-01-08T18:50:47.496",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168594,1736362247506,"fUST",-330.050057,0.00023183,7,"2025-01-08T18:50:47.506",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168596,1736362247515,"fUST",-330.050057,0.00023183,7,"2025-01-08T18:50:47.515",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168598,1736362247526,"fUST",-330.050057,0.00023183,7,"2025-01-08T18:50:47.526",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168600,1736362247535,"fUST",-330.050057,0.00023183,7,"2025-01-08T18:50:47.535",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168602,1736362247544,"fUST",-330.050057,0.00023183,7,"2025-01-08T18:50:47.544",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168604,1736362247554,"fUST",-330.050057,0.00023183,7,"2025-01-08T18:50:47.554",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168606,1736362247564,"fUST",-330.050057,0.00023183,7,"2025-01-08T18:50:47.564",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168608,1736362247574,"fUST",-330.050057,0.00023183,7,"2025-01-08T18:50:47.574",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168610,1736362247584,"fUST",-330.050057,0.00023183,7,"2025-01-08T18:50:47.584",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168613,1736362247595,"fUST",-330.050057,0.00023183,7,"2025-01-08T18:50:47.595",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168615,1736362247604,"fUST",-330.05006222,0.00023183,7,"2025-01-08T18:50:47.604",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168617,1736362247614,"fUST",-608.21483356,0.00023184,3,"2025-01-08T18:50:47.614",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168619,1736362247624,"fUST",-151.0,0.00023184,7,"2025-01-08T18:50:47.624",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168621,1736362247633,"fUST",-151.0,0.00023184,7,"2025-01-08T18:50:47.633",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168622,1736362247642,"fUST",-151.0,0.00023184,7,"2025-01-08T18:50:47.642",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168625,1736362247652,"fUST",-175.021152,0.00023184,7,"2025-01-08T18:50:47.652",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168627,1736362247662,"fUST",-151.0,0.00023184,7,"2025-01-08T18:50:47.662",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168629,1736362247671,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:47.671",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168631,1736362247680,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:47.680",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168632,1736362247690,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:47.690",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168635,1736362247699,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:47.699",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168637,1736362247709,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:47.709",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168639,1736362247719,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:47.719",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168641,1736362247729,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:47.729",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168643,1736362247738,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:47.738",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168645,1736362247747,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:47.747",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168647,1736362247756,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:47.756",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168648,1736362247765,"fUST",-151.549985,0.00023185,7,"2025-01-08T18:50:47.765",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168651,1736362247775,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:47.775",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168653,1736362247784,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:47.784",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168655,1736362247794,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:47.794",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168657,1736362247803,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:47.803",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168659,1736362247812,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:47.812",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168661,1736362247821,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:47.821",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168663,1736362247831,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:47.831",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168665,1736362247841,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:47.841",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168667,1736362247851,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:47.851",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168669,1736362247860,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:47.860",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168671,1736362247869,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:47.869",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168673,1736362247879,"fUST",-299.348192,0.00023185,7,"2025-01-08T18:50:47.879",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168675,1736362247889,"fUST",-299.348192,0.00023185,7,"2025-01-08T18:50:47.889",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168677,1736362247898,"fUST",-299.348192,0.00023185,7,"2025-01-08T18:50:47.898",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168679,1736362247907,"fUST",-299.348192,0.00023185,7,"2025-01-08T18:50:47.907",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168681,1736362247919,"fUST",-299.348192,0.00023185,7,"2025-01-08T18:50:47.919",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168683,1736362247930,"fUST",-299.348192,0.00023185,7,"2025-01-08T18:50:47.930",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168685,1736362247939,"fUST",-299.348192,0.00023185,7,"2025-01-08T18:50:47.939",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168687,1736362247949,"fUST",-299.348192,0.00023185,7,"2025-01-08T18:50:47.949",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168689,1736362247960,"fUST",-299.348192,0.00023185,7,"2025-01-08T18:50:47.960",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168691,1736362247970,"fUST",-299.348192,0.00023185,7,"2025-01-08T18:50:47.970",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168693,1736362247979,"fUST",-299.348192,0.00023185,7,"2025-01-08T18:50:47.979",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168695,1736362247988,"fUST",-299.348192,0.00023185,7,"2025-01-08T18:50:47.988",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168697,1736362247999,"fUST",-299.348192,0.00023185,7,"2025-01-08T18:50:47.999",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168699,1736362248009,"fUST",-299.348192,0.00023185,7,"2025-01-08T18:50:48.009",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168701,1736362248019,"fUST",-299.348192,0.00023185,7,"2025-01-08T18:50:48.019",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168703,1736362248029,"fUST",-299.348192,0.00023185,7,"2025-01-08T18:50:48.029",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168705,1736362248038,"fUST",-299.348192,0.00023185,7,"2025-01-08T18:50:48.038",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168707,1736362248048,"fUST",-299.348192,0.00023185,7,"2025-01-08T18:50:48.048",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168709,1736362248058,"fUST",-299.348192,0.00023185,7,"2025-01-08T18:50:48.058",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168711,1736362248068,"fUST",-299.348197,0.00023185,7,"2025-01-08T18:50:48.068",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168713,1736362248078,"fUST",-768.20314,0.00023185,7,"2025-01-08T18:50:48.078",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168715,1736362248088,"fUST",-768.20314,0.00023185,7,"2025-01-08T18:50:48.088",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168716,1736362248098,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:48.098",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168718,1736362248108,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:48.108",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168721,1736362248118,"fUST",-151.0,0.00023185,7,"2025-01-08T18:50:48.118",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168722,1736362248128,"fUST",-679.056269,0.00023185,7,"2025-01-08T18:50:48.128",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168725,1736362248138,"fUST",-679.056269,0.00023185,7,"2025-01-08T18:50:48.138",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348168726,1736362248147,"fUST",-144207.73450779,0.00023188,10,"2025-01-08T18:50:48.147",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348170271,1736362875854,"fUST",160.26466,0.00013973,2,"2025-01-08T19:01:15.854",0.0002336,12.11,0.9459641444992907,306019316.58370763]
[348170292,1736363145147,"fUST",-160.08616838,0.00019173,2,"2025-01-08T19:05:45.147",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170293,1736363145168,"fUST",-166.65713769,0.00019176,2,"2025-01-08T19:05:45.168",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170296,1736363254153,"fUST",-300.0,0.00019176,2,"2025-01-08T19:07:34.153",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170297,1736363254178,"fUST",-151.644,0.00019177,2,"2025-01-08T19:07:34.178",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170298,1736363254201,"fUST",-445.0,0.00019177,2,"2025-01-08T19:07:34.201",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170299,1736363254223,"fUST",-500.0,0.00019177,2,"2025-01-08T19:07:34.223",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170300,1736363254245,"fUST",-480.23367454,0.00019177,2,"2025-01-08T19:07:34.245",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170301,1736363254271,"fUST",-500.0,0.00019177,2,"2025-01-08T19:07:34.271",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170302,1736363254295,"fUST",-500.0,0.00019177,2,"2025-01-08T19:07:34.295",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170303,1736363254318,"fUST",-500.0,0.00019177,2,"2025-01-08T19:07:34.318",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170304,1736363254341,"fUST",-500.0,0.00019177,2,"2025-01-08T19:07:34.341",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170305,1736363254365,"fUST",-155.25252032,0.00019177,2,"2025-01-08T19:07:34.365",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170306,1736363254388,"fUST",-493.05,0.00019177,2,"2025-01-08T19:07:34.388",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170307,1736363254414,"fUST",-157.91501789,0.00019177,2,"2025-01-08T19:07:34.414",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170308,1736363254436,"fUST",-156.21143962,0.00019177,2,"2025-01-08T19:07:34.436",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170309,1736363254460,"fUST",-199.91498211,0.00019177,2,"2025-01-08T19:07:34.460",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170310,1736363254483,"fUST",-415.19412121,0.00019177,2,"2025-01-08T19:07:34.483",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170311,1736363254505,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:34.505",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170312,1736363254528,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:34.528",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170313,1736363254550,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:34.550",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170314,1736363254572,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:34.572",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170315,1736363254599,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:34.599",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170316,1736363254622,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:34.622",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170317,1736363254644,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:34.644",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170318,1736363254667,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:34.667",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170319,1736363254689,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:34.689",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170320,1736363254714,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:34.714",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170321,1736363254735,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:34.735",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170322,1736363254757,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:34.757",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170323,1736363254779,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:34.779",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170324,1736363254800,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:34.800",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170325,1736363254821,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:34.821",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170326,1736363254842,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:34.842",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170327,1736363254864,"fUST",-646.2030332,0.00019178,2,"2025-01-08T19:07:34.864",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170328,1736363254885,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:34.885",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170329,1736363254909,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:34.909",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170330,1736363254931,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:34.931",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170331,1736363254953,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:34.953",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170332,1736363254975,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:34.975",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170333,1736363254997,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:34.997",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170334,1736363255018,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:35.018",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170335,1736363255039,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:35.039",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170336,1736363255060,"fUST",-500.0,0.00019178,5,"2025-01-08T19:07:35.060",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170337,1736363255082,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:35.082",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170338,1736363255103,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:35.103",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170339,1736363255125,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:35.125",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170340,1736363255146,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:35.146",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170341,1736363255166,"fUST",-500.0,0.00019178,2,"2025-01-08T19:07:35.166",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170342,1736363255188,"fUST",-311.13202526,0.00019178,2,"2025-01-08T19:07:35.188",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170433,1736363432412,"fUST",-299.45108364,0.000189,2,"2025-01-08T19:10:32.412",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170435,1736363432421,"fUST",-500.0,0.00019173,2,"2025-01-08T19:10:32.421",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170437,1736363432431,"fUST",-500.0,0.00019173,2,"2025-01-08T19:10:32.431",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170439,1736363432441,"fUST",-163.59226919,0.00019173,2,"2025-01-08T19:10:32.441",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170441,1736363432451,"fUST",-300.0,0.00019177,2,"2025-01-08T19:10:32.451",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170443,1736363432460,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.460",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170445,1736363432469,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.469",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170447,1736363432479,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.479",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170449,1736363432488,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.488",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170450,1736363432498,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.498",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170453,1736363432508,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.508",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170455,1736363432520,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.520",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170457,1736363432529,"fUST",-296.62983877,0.00019178,2,"2025-01-08T19:10:32.529",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170458,1736363432538,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.538",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170460,1736363432547,"fUST",-501.15727662,0.00019178,2,"2025-01-08T19:10:32.547",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170462,1736363432557,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.557",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170465,1736363432567,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.567",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170467,1736363432580,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.580",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170469,1736363432591,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.591",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170471,1736363432600,"fUST",-389.98483388,0.00019178,2,"2025-01-08T19:10:32.600",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170473,1736363432609,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.609",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170475,1736363432619,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.619",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170477,1736363432629,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.629",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170479,1736363432638,"fUST",-501.63592278,0.00019178,2,"2025-01-08T19:10:32.638",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170481,1736363432647,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.647",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170483,1736363432657,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.657",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170485,1736363432667,"fUST",-500.49800007,0.00019178,2,"2025-01-08T19:10:32.667",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170487,1736363432676,"fUST",-284.51823896,0.00019178,2,"2025-01-08T19:10:32.676",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170489,1736363432686,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.686",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170491,1736363432695,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.695",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170493,1736363432705,"fUST",-395.77394911,0.00019178,2,"2025-01-08T19:10:32.705",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170495,1736363432714,"fUST",-335.88109999,0.00019178,2,"2025-01-08T19:10:32.714",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170497,1736363432724,"fUST",-500.57704728,0.00019178,2,"2025-01-08T19:10:32.724",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170499,1736363432733,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.733",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170501,1736363432743,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.743",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170503,1736363432752,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.752",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170505,1736363432761,"fUST",-615.86,0.00019178,2,"2025-01-08T19:10:32.761",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170507,1736363432776,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.776",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170509,1736363432785,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.785",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170511,1736363432794,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.794",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170513,1736363432804,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.804",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170515,1736363432813,"fUST",-501.31585157,0.00019178,2,"2025-01-08T19:10:32.813",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170517,1736363432823,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.823",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170519,1736363432832,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.832",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170521,1736363432841,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.841",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170523,1736363432851,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.851",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170525,1736363432860,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.860",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170527,1736363432870,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.870",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170529,1736363432879,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.879",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170531,1736363432888,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.888",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170533,1736363432898,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.898",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170535,1736363432908,"fUST",-501.19999641,0.00019178,2,"2025-01-08T19:10:32.908",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170537,1736363432918,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.918",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170539,1736363432927,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.927",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170541,1736363432937,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.937",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170543,1736363432947,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.947",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170545,1736363432956,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.956",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170547,1736363432965,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.965",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170549,1736363432975,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:32.975",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170551,1736363432985,"fUST",-502.81540685,0.00019178,2,"2025-01-08T19:10:32.985",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170553,1736363432995,"fUST",-896.11,0.00019178,2,"2025-01-08T19:10:32.995",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170555,1736363433004,"fUST",-606.67127656,0.00019178,2,"2025-01-08T19:10:33.004",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170557,1736363433014,"fUST",-500.51688112,0.00019178,2,"2025-01-08T19:10:33.014",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170559,1736363433024,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.024",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170561,1736363433034,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.034",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170563,1736363433044,"fUST",-501.41082214,0.00019178,2,"2025-01-08T19:10:33.044",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170565,1736363433054,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.054",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170567,1736363433065,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.065",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170570,1736363433075,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.075",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170572,1736363433086,"fUST",-311.11970887,0.00019178,2,"2025-01-08T19:10:33.086",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170574,1736363433097,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.097",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170576,1736363433107,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.107",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170578,1736363433117,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.117",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170580,1736363433128,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.128",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170582,1736363433138,"fUST",-504.44423283,0.00019178,2,"2025-01-08T19:10:33.138",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170584,1736363433149,"fUST",-500.8613507,0.00019178,2,"2025-01-08T19:10:33.149",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170586,1736363433158,"fUST",-500.71974873,0.00019178,2,"2025-01-08T19:10:33.158",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170588,1736363433168,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.168",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170590,1736363433178,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.178",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170592,1736363433188,"fUST",-503.29604193,0.00019178,2,"2025-01-08T19:10:33.188",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170594,1736363433198,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.198",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170596,1736363433208,"fUST",-514.49197054,0.00019178,2,"2025-01-08T19:10:33.208",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170598,1736363433219,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.219",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170600,1736363433229,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.229",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170614,1736363433370,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.370",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170616,1736363433380,"fUST",-1000.0,0.00019178,2,"2025-01-08T19:10:33.380",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170618,1736363433391,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.391",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170620,1736363433403,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.403",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170622,1736363433415,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.415",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170624,1736363433426,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.426",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170625,1736363433437,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.437",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170627,1736363433447,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.447",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170629,1736363433457,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.457",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170632,1736363433467,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.467",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170634,1736363433478,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.478",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170636,1736363433489,"fUST",-627.39237575,0.00019178,2,"2025-01-08T19:10:33.489",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170638,1736363433499,"fUST",-500.54237753,0.00019178,2,"2025-01-08T19:10:33.499",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170640,1736363433510,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.510",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170642,1736363433524,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.524",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170644,1736363433534,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.534",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170646,1736363433545,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.545",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170648,1736363433556,"fUST",-500.35886603,0.00019178,2,"2025-01-08T19:10:33.556",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170650,1736363433566,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.566",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170652,1736363433576,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.576",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170654,1736363433587,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.587",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170656,1736363433597,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.597",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170658,1736363433608,"fUST",-501.59904987,0.00019178,2,"2025-01-08T19:10:33.608",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170660,1736363433618,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.618",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170662,1736363433628,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.628",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170664,1736363433638,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.638",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170666,1736363433648,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.648",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170668,1736363433658,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.658",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170670,1736363433668,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.668",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170671,1736363433677,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.677",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170673,1736363433686,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.686",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170675,1736363433696,"fUST",-446.47850036,0.00019178,2,"2025-01-08T19:10:33.696",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170677,1736363433706,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.706",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170679,1736363433716,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.716",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170681,1736363433726,"fUST",-510.63094518,0.00019178,2,"2025-01-08T19:10:33.726",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170683,1736363433735,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.735",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170685,1736363433745,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.745",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170687,1736363433755,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.755",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170689,1736363433767,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.767",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170691,1736363433778,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.778",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170693,1736363433788,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.788",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170696,1736363433799,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.799",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170697,1736363433809,"fUST",-555.65,0.00019178,2,"2025-01-08T19:10:33.809",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170699,1736363433819,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.819",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170702,1736363433829,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.829",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170704,1736363433839,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.839",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170705,1736363433849,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.849",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170707,1736363433858,"fUST",-376.50667806,0.00019178,2,"2025-01-08T19:10:33.858",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170709,1736363433868,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.868",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170711,1736363433878,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.878",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170713,1736363433889,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.889",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170715,1736363433899,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.899",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170717,1736363433910,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.910",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170719,1736363433919,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.919",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170721,1736363433929,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.929",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170723,1736363433939,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.939",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170725,1736363433949,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.949",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170728,1736363433959,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.959",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170729,1736363433970,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.970",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170732,1736363433980,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:33.980",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170734,1736363433990,"fUST",-516.97,0.00019178,2,"2025-01-08T19:10:33.990",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170735,1736363434000,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.000",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170738,1736363434011,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.011",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170740,1736363434024,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.024",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170741,1736363434033,"fUST",-184.3050583,0.00019178,2,"2025-01-08T19:10:34.033",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170743,1736363434042,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.042",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170745,1736363434052,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.052",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170747,1736363434062,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.062",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170749,1736363434072,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.072",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170752,1736363434082,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.082",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170753,1736363434092,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.092",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170756,1736363434102,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.102",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170758,1736363434111,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.111",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170760,1736363434124,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.124",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170762,1736363434134,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.134",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170764,1736363434145,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.145",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170766,1736363434155,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.155",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170768,1736363434165,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.165",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170770,1736363434176,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.176",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170772,1736363434186,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.186",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170774,1736363434196,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.196",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170776,1736363434205,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.205",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170778,1736363434215,"fUST",-200.0,0.00019178,2,"2025-01-08T19:10:34.215",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170780,1736363434225,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.225",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170782,1736363434235,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.235",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170784,1736363434244,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.244",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170786,1736363434254,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.254",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170788,1736363434266,"fUST",-627.23,0.00019178,2,"2025-01-08T19:10:34.266",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170790,1736363434276,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.276",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170792,1736363434286,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.286",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170794,1736363434296,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.296",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170796,1736363434307,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.307",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170798,1736363434320,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.320",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170800,1736363434330,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.330",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170802,1736363434339,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.339",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170804,1736363434349,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.349",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170806,1736363434358,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.358",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170808,1736363434368,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.368",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170810,1736363434378,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.378",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170812,1736363434388,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.388",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170814,1736363434399,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.399",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170816,1736363434408,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.408",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170818,1736363434418,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.418",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170820,1736363434429,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.429",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170822,1736363434438,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.438",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170824,1736363434448,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.448",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170826,1736363434457,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.457",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170828,1736363434467,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.467",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170830,1736363434477,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.477",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170832,1736363434486,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.486",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170834,1736363434496,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.496",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170836,1736363434506,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.506",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170838,1736363434517,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.517",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170840,1736363434527,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.527",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170842,1736363434537,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.537",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170844,1736363434547,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.547",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170846,1736363434558,"fUST",-644.18,0.00019178,2,"2025-01-08T19:10:34.558",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170848,1736363434569,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.569",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170850,1736363434580,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.580",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170852,1736363434590,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.590",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170854,1736363434600,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.600",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170856,1736363434610,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.610",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170858,1736363434619,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.619",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170860,1736363434628,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.628",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170862,1736363434637,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.637",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170864,1736363434648,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.648",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170866,1736363434657,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.657",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170868,1736363434667,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.667",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170870,1736363434677,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.677",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170872,1736363434687,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.687",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170874,1736363434696,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.696",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170876,1736363434706,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.706",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170878,1736363434716,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.716",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170879,1736363434725,"fUST",-397.0,0.00019178,2,"2025-01-08T19:10:34.725",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170880,1736363434734,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.734",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170881,1736363434743,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.743",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170882,1736363434752,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.752",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170883,1736363434762,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.762",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170884,1736363434773,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.773",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170885,1736363434782,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.782",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170886,1736363434791,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.791",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170887,1736363434800,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.800",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170888,1736363434809,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.809",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170889,1736363434818,"fUST",-615.32,0.00019178,2,"2025-01-08T19:10:34.818",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170890,1736363434827,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.827",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170891,1736363434836,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.836",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170892,1736363434846,"fUST",-556.09,0.00019178,2,"2025-01-08T19:10:34.846",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170893,1736363434856,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.856",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170894,1736363434865,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.865",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170895,1736363434875,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.875",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170896,1736363434884,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.884",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170897,1736363434894,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.894",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170898,1736363434903,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.903",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170899,1736363434913,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.913",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170900,1736363434922,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.922",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170901,1736363434931,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.931",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170902,1736363434939,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.939",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170903,1736363434949,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.949",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170905,1736363434958,"fUST",-151.0,0.00019178,2,"2025-01-08T19:10:34.958",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170907,1736363434968,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.968",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170909,1736363434977,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.977",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170911,1736363434986,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.986",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170913,1736363434995,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:34.995",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170915,1736363435005,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.005",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170917,1736363435017,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.017",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170919,1736363435027,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.027",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170921,1736363435036,"fUST",-524.54,0.00019178,2,"2025-01-08T19:10:35.036",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170923,1736363435045,"fUST",-501.93490632,0.00019178,2,"2025-01-08T19:10:35.045",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170925,1736363435055,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.055",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170927,1736363435064,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.064",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170929,1736363435073,"fUST",-612.25442181,0.00019178,2,"2025-01-08T19:10:35.073",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170931,1736363435082,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.082",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170933,1736363435092,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.092",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170935,1736363435102,"fUST",-548.47,0.00019178,2,"2025-01-08T19:10:35.102",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170937,1736363435111,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.111",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170939,1736363435120,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.120",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170941,1736363435130,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.130",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170943,1736363435139,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.139",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170945,1736363435149,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.149",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170947,1736363435158,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.158",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170949,1736363435167,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.167",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170951,1736363435177,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.177",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170953,1736363435186,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.186",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170955,1736363435196,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.196",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170957,1736363435205,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.205",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170959,1736363435215,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.215",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170961,1736363435224,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.224",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170963,1736363435236,"fUST",-375.10133352,0.00019178,2,"2025-01-08T19:10:35.236",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170965,1736363435245,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.245",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170967,1736363435254,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.254",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170969,1736363435263,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.263",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170972,1736363435274,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.274",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170973,1736363435284,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.284",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170975,1736363435293,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.293",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170977,1736363435302,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.302",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170979,1736363435313,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.313",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170981,1736363435323,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.323",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170983,1736363435332,"fUST",-594.35,0.00019178,2,"2025-01-08T19:10:35.332",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170985,1736363435341,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.341",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170987,1736363435351,"fUST",-504.16428992,0.00019178,2,"2025-01-08T19:10:35.351",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170989,1736363435360,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.360",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170991,1736363435370,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.370",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170993,1736363435379,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.379",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170995,1736363435389,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.389",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170997,1736363435400,"fUST",-244.75101834,0.00019178,2,"2025-01-08T19:10:35.400",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348170999,1736363435410,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.410",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171001,1736363435420,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.420",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171003,1736363435429,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.429",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171005,1736363435440,"fUST",-151.0,0.00019178,2,"2025-01-08T19:10:35.440",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171007,1736363435449,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.449",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171009,1736363435458,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.458",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171011,1736363435468,"fUST",-549.75480296,0.00019178,2,"2025-01-08T19:10:35.468",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171013,1736363435477,"fUST",-599.18149511,0.00019178,2,"2025-01-08T19:10:35.477",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171015,1736363435487,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.487",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171017,1736363435496,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.496",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171019,1736363435506,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.506",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171021,1736363435517,"fUST",-151.0,0.00019178,2,"2025-01-08T19:10:35.517",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171023,1736363435526,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.526",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171025,1736363435535,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.535",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171027,1736363435545,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.545",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171029,1736363435554,"fUST",-633.96,0.00019178,2,"2025-01-08T19:10:35.554",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171031,1736363435565,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.565",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171033,1736363435574,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.574",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171035,1736363435583,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.583",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171037,1736363435592,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.592",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171039,1736363435602,"fUST",-623.91,0.00019178,2,"2025-01-08T19:10:35.602",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171041,1736363435611,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.611",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171043,1736363435620,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.620",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171045,1736363435629,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.629",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171047,1736363435638,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.638",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171049,1736363435647,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.647",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171051,1736363435657,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.657",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171053,1736363435666,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.666",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171055,1736363435675,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.675",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171057,1736363435685,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.685",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171059,1736363435693,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.693",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171061,1736363435702,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.702",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171063,1736363435711,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.711",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171065,1736363435721,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.721",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171067,1736363435730,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.730",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171069,1736363435739,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.739",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171071,1736363435748,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.748",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171073,1736363435757,"fUST",-638.46,0.00019178,2,"2025-01-08T19:10:35.757",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171075,1736363435767,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.767",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171076,1736363435777,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.777",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171078,1736363435787,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.787",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171080,1736363435796,"fUST",-151.0,0.00019178,2,"2025-01-08T19:10:35.796",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171083,1736363435806,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.806",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171085,1736363435816,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.816",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171086,1736363435825,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.825",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171088,1736363435834,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.834",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171100,1736363435926,"fUST",-151.0,0.00019178,2,"2025-01-08T19:10:35.926",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171102,1736363435936,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.936",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171104,1736363435946,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.946",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171106,1736363435955,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.955",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171108,1736363435964,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.964",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171110,1736363435974,"fUST",-151.0,0.00019178,2,"2025-01-08T19:10:35.974",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171112,1736363435984,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.984",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171114,1736363435993,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:35.993",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171116,1736363436003,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.003",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171118,1736363436012,"fUST",-151.0,0.00019178,2,"2025-01-08T19:10:36.012",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171120,1736363436023,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.023",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171122,1736363436032,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.032",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171124,1736363436042,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.042",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171126,1736363436051,"fUST",-151.0,0.00019178,2,"2025-01-08T19:10:36.051",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171128,1736363436062,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.062",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171130,1736363436071,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.071",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171132,1736363436080,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.080",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171134,1736363436090,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.090",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171136,1736363436099,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.099",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171137,1736363436108,"fUST",-579.26974254,0.00019178,2,"2025-01-08T19:10:36.108",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171139,1736363436117,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.117",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171141,1736363436127,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.127",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171143,1736363436136,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.136",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171145,1736363436145,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.145",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171147,1736363436154,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.154",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171149,1736363436163,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.163",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171151,1736363436172,"fUST",-555.87,0.00019178,2,"2025-01-08T19:10:36.172",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171153,1736363436182,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.182",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171155,1736363436191,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.191",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171157,1736363436201,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.201",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171159,1736363436210,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.210",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171161,1736363436219,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.219",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171164,1736363436229,"fUST",-622.95,0.00019178,2,"2025-01-08T19:10:36.229",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171166,1736363436238,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.238",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171168,1736363436247,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.247",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171170,1736363436257,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.257",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171172,1736363436268,"fUST",-151.0,0.00019178,2,"2025-01-08T19:10:36.268",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171173,1736363436278,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.278",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171175,1736363436287,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.287",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171178,1736363436297,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.297",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171180,1736363436307,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.307",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171181,1736363436318,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.318",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171183,1736363436328,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.328",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171185,1736363436338,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.338",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171187,1736363436347,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.347",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171190,1736363436359,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.359",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171191,1736363436368,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.368",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171194,1736363436379,"fUST",-541.57,0.00019178,2,"2025-01-08T19:10:36.379",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171196,1736363436390,"fUST",-151.0,0.00019178,2,"2025-01-08T19:10:36.390",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171198,1736363436399,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.399",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171200,1736363436408,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.408",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171202,1736363436418,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.418",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171204,1736363436428,"fUST",-190.54998298,0.00019178,2,"2025-01-08T19:10:36.428",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171206,1736363436437,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.437",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171208,1736363436447,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.447",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171210,1736363436457,"fUST",-151.0,0.00019178,2,"2025-01-08T19:10:36.457",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171212,1736363436467,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.467",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171214,1736363436476,"fUST",-4665.45,0.00019178,2,"2025-01-08T19:10:36.476",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171216,1736363436485,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.485",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171218,1736363436494,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.494",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171220,1736363436504,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.504",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171222,1736363436513,"fUST",-500.0,0.00019178,5,"2025-01-08T19:10:36.513",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171224,1736363436525,"fUST",-606.4,0.00019178,2,"2025-01-08T19:10:36.525",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171226,1736363436534,"fUST",-151.0,0.00019178,2,"2025-01-08T19:10:36.534",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171228,1736363436544,"fUST",-634.79158869,0.00019178,2,"2025-01-08T19:10:36.544",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171230,1736363436553,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.553",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171232,1736363436563,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.563",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171234,1736363436572,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.572",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171236,1736363436581,"fUST",-151.0,0.00019178,2,"2025-01-08T19:10:36.581",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171238,1736363436591,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.591",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171240,1736363436600,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.600",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171242,1736363436609,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.609",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171244,1736363436619,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.619",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171246,1736363436628,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.628",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171248,1736363436638,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.638",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171250,1736363436647,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.647",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171252,1736363436656,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.656",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171254,1736363436666,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.666",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171256,1736363436675,"fUST",-666.14,0.00019178,2,"2025-01-08T19:10:36.675",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171258,1736363436685,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.685",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171260,1736363436694,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.694",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171262,1736363436705,"fUST",-666.14,0.00019178,2,"2025-01-08T19:10:36.705",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171264,1736363436714,"fUST",-666.14,0.00019178,2,"2025-01-08T19:10:36.714",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171266,1736363436724,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.724",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171268,1736363436734,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.734",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171270,1736363436743,"fUST",-666.14,0.00019178,2,"2025-01-08T19:10:36.743",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171272,1736363436752,"fUST",-666.14,0.00019178,2,"2025-01-08T19:10:36.752",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171274,1736363436762,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.762",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171276,1736363436773,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.773",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171278,1736363436782,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.782",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171280,1736363436792,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.792",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171282,1736363436801,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.801",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171284,1736363436810,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.810",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171286,1736363436819,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.819",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171288,1736363436829,"fUST",-151.0,0.00019178,2,"2025-01-08T19:10:36.829",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171290,1736363436838,"fUST",-296.66027784,0.00019178,2,"2025-01-08T19:10:36.838",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171292,1736363436847,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.847",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171294,1736363436857,"fUST",-151.0,0.00019178,2,"2025-01-08T19:10:36.857",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171296,1736363436866,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.866",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171298,1736363436875,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.875",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171300,1736363436884,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.884",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171302,1736363436894,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.894",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171304,1736363436903,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.903",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171306,1736363436913,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.913",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171308,1736363436922,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.922",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171310,1736363436932,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.932",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171312,1736363436941,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.941",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171314,1736363436951,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.951",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171316,1736363436960,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.960",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171318,1736363436969,"fUST",-375.78299655,0.00019178,2,"2025-01-08T19:10:36.969",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171320,1736363436979,"fUST",-626.46,0.00019178,2,"2025-01-08T19:10:36.979",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171322,1736363436988,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.988",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171324,1736363436998,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:36.998",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171326,1736363437007,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:37.007",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171328,1736363437017,"fUST",-504.64988971,0.00019178,2,"2025-01-08T19:10:37.017",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171330,1736363437027,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:37.027",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171332,1736363437036,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:37.036",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171334,1736363437046,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:37.046",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171336,1736363437055,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:37.055",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171338,1736363437064,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:37.064",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171340,1736363437073,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:37.073",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171342,1736363437083,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:37.083",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171344,1736363437093,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:37.093",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171346,1736363437103,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:37.103",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171348,1736363437112,"fUST",-500.0,0.00019178,2,"2025-01-08T19:10:37.112",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171350,1736363437121,"fUST",-165.88668,0.00019178,2,"2025-01-08T19:10:37.121",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171352,1736363437131,"fUST",-500.0,0.00019451,3,"2025-01-08T19:10:37.131",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171354,1736363437140,"fUST",-500.0,0.00019451,3,"2025-01-08T19:10:37.140",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171356,1736363437149,"fUST",-666.14,0.00019451,3,"2025-01-08T19:10:37.149",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171358,1736363437159,"fUST",-716.21,0.00019451,3,"2025-01-08T19:10:37.159",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171360,1736363437169,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.169",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171362,1736363437178,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.178",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171364,1736363437188,"fUST",-896.11,0.00019452,3,"2025-01-08T19:10:37.188",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171366,1736363437198,"fUST",-156.5,0.00019452,3,"2025-01-08T19:10:37.198",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171368,1736363437207,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.207",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171370,1736363437216,"fUST",-345.55,0.00019452,3,"2025-01-08T19:10:37.216",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171372,1736363437225,"fUST",-188.34,0.00019452,3,"2025-01-08T19:10:37.225",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171374,1736363437235,"fUST",-516.97,0.00019452,3,"2025-01-08T19:10:37.235",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171376,1736363437244,"fUST",-175.99,0.00019452,3,"2025-01-08T19:10:37.244",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171378,1736363437254,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.254",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171380,1736363437263,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.263",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171382,1736363437274,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.274",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171384,1736363437283,"fUST",-257.93,0.00019452,3,"2025-01-08T19:10:37.283",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171386,1736363437292,"fUST",-505.65054291,0.00019452,3,"2025-01-08T19:10:37.292",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171388,1736363437301,"fUST",-151.0,0.00019452,2,"2025-01-08T19:10:37.301",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171390,1736363437312,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.312",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171392,1736363437325,"fUST",-182.08,0.00019452,3,"2025-01-08T19:10:37.325",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171394,1736363437335,"fUST",-151.278337,0.00019452,2,"2025-01-08T19:10:37.335",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171396,1736363437344,"fUST",-255.52,0.00019452,3,"2025-01-08T19:10:37.344",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171398,1736363437354,"fUST",-501.23173822,0.00019452,3,"2025-01-08T19:10:37.354",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171400,1736363437365,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.365",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171402,1736363437376,"fUST",-598.13,0.00019452,3,"2025-01-08T19:10:37.376",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171405,1736363437386,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.386",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171406,1736363437396,"fUST",-151.0,0.00019452,2,"2025-01-08T19:10:37.396",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171409,1736363437406,"fUST",-151.0,0.00019452,2,"2025-01-08T19:10:37.406",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171410,1736363437416,"fUST",-552.49,0.00019452,3,"2025-01-08T19:10:37.416",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171413,1736363437426,"fUST",-151.0,0.00019452,2,"2025-01-08T19:10:37.426",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171414,1736363437436,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.436",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171416,1736363437445,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.445",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171419,1736363437456,"fUST",-638.46,0.00019452,3,"2025-01-08T19:10:37.456",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171421,1736363437466,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.466",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171423,1736363437475,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.475",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171425,1736363437485,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.485",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171426,1736363437495,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.495",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171428,1736363437504,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.504",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171430,1736363437513,"fUST",-502.11741567,0.00019452,3,"2025-01-08T19:10:37.513",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171432,1736363437523,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.523",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171434,1736363437534,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.534",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171436,1736363437543,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.543",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171438,1736363437553,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.553",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171440,1736363437562,"fUST",-200.86,0.00019452,3,"2025-01-08T19:10:37.562",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171442,1736363437571,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.571",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171444,1736363437581,"fUST",-173.22,0.00019452,3,"2025-01-08T19:10:37.581",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171447,1736363437591,"fUST",-319.6,0.00019452,3,"2025-01-08T19:10:37.591",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171449,1736363437601,"fUST",-162.2,0.00019452,3,"2025-01-08T19:10:37.601",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171451,1736363437610,"fUST",-515.93,0.00019452,3,"2025-01-08T19:10:37.610",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171453,1736363437621,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.621",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171455,1736363437631,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.631",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171457,1736363437642,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.642",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171459,1736363437651,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.651",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171461,1736363437661,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.661",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171463,1736363437671,"fUST",-333.49221109,0.00019452,3,"2025-01-08T19:10:37.671",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171466,1736363437681,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.681",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171467,1736363437690,"fUST",-151.0,0.00019452,2,"2025-01-08T19:10:37.690",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171470,1736363437700,"fUST",-4665.45,0.00019452,3,"2025-01-08T19:10:37.700",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171472,1736363437709,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.709",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171474,1736363437718,"fUST",-154.74,0.00019452,3,"2025-01-08T19:10:37.718",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171476,1736363437728,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.728",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171478,1736363437738,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.738",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171480,1736363437748,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.748",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171482,1736363437757,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.757",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171484,1736363437768,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.768",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171486,1736363437777,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.777",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171488,1736363437787,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.787",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171490,1736363437797,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.797",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171492,1736363437806,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.806",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171494,1736363437815,"fUST",-306.66303073,0.00019452,3,"2025-01-08T19:10:37.815",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171496,1736363437825,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.825",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171498,1736363437836,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:37.836",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171500,1736363437847,"fUST",-175.63,0.00019452,3,"2025-01-08T19:10:37.847",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171502,1736363437857,"fUST",-1000.0,0.00019721,2,"2025-01-08T19:10:37.857",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171504,1736363437867,"fUST",-500.0,0.00019721,2,"2025-01-08T19:10:37.867",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171506,1736363437877,"fUST",-666.14,0.00019724,3,"2025-01-08T19:10:37.877",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171508,1736363437886,"fUST",-279.73,0.00019725,3,"2025-01-08T19:10:37.886",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171510,1736363437895,"fUST",-716.21,0.00019725,3,"2025-01-08T19:10:37.895",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171512,1736363437904,"fUST",-896.11,0.00019726,3,"2025-01-08T19:10:37.904",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171514,1736363437913,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:37.913",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171516,1736363437920,"fUST",-516.97,0.00019726,3,"2025-01-08T19:10:37.920",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171518,1736363437929,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:37.929",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171520,1736363437937,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:37.937",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171522,1736363437945,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:37.945",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171524,1736363437953,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:37.953",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171526,1736363437961,"fUST",-151.0,0.00019726,2,"2025-01-08T19:10:37.961",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171528,1736363437969,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:37.969",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171530,1736363437977,"fUST",-197.727184,0.00019726,2,"2025-01-08T19:10:37.977",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171532,1736363437986,"fUST",-151.0,0.00019726,2,"2025-01-08T19:10:37.986",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171534,1736363437994,"fUST",-638.46,0.00019726,3,"2025-01-08T19:10:37.994",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171536,1736363438002,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:38.002",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171538,1736363438011,"fUST",-151.0,0.00019726,2,"2025-01-08T19:10:38.011",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171540,1736363438020,"fUST",-151.0,0.00019726,2,"2025-01-08T19:10:38.020",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171542,1736363438030,"fUST",-151.0,0.00019726,2,"2025-01-08T19:10:38.030",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171544,1736363438039,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:38.039",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171546,1736363438049,"fUST",-151.0,0.00019726,2,"2025-01-08T19:10:38.049",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171548,1736363438059,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:38.059",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171550,1736363438069,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:38.069",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171553,1736363438078,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:38.078",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171555,1736363438088,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:38.088",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171557,1736363438097,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:38.097",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171558,1736363438106,"fUST",-271.030568,0.00019726,2,"2025-01-08T19:10:38.106",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171560,1736363438116,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:38.116",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171562,1736363438126,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:38.126",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171573,1736363438219,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:38.219",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171575,1736363438228,"fUST",-4665.45,0.00019726,3,"2025-01-08T19:10:38.228",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171577,1736363438238,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:38.238",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171579,1736363438247,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:38.247",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171581,1736363438257,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:38.257",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171583,1736363438267,"fUST",-232.3650179,0.00019726,3,"2025-01-08T19:10:38.267",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171585,1736363438277,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:38.277",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171587,1736363438287,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:38.287",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171589,1736363438296,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:38.296",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171591,1736363438306,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:38.306",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171593,1736363438317,"fUST",-500.0,0.00019726,3,"2025-01-08T19:10:38.317",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171595,1736363438328,"fUST",-323.45,0.00019726,3,"2025-01-08T19:10:38.328",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171597,1736363438338,"fUST",-666.14,0.00019899,3,"2025-01-08T19:10:38.338",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171600,1736363438348,"fUST",-3396.47108381,0.000199,2,"2025-01-08T19:10:38.348",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171601,1736363438358,"fUST",-716.21,0.00019999,3,"2025-01-08T19:10:38.358",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171603,1736363438368,"fUST",-2043.0,0.0002,2,"2025-01-08T19:10:38.368",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171606,1736363438377,"fUST",-401.60890661,0.0002,3,"2025-01-08T19:10:38.377",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171608,1736363438387,"fUST",-516.97,0.0002,3,"2025-01-08T19:10:38.387",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171610,1736363438397,"fUST",-500.0,0.0002,3,"2025-01-08T19:10:38.397",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171612,1736363438407,"fUST",-225.68556243,0.0002,3,"2025-01-08T19:10:38.407",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171614,1736363438417,"fUST",-500.0,0.0002,3,"2025-01-08T19:10:38.417",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171616,1736363438426,"fUST",-500.0,0.0002,3,"2025-01-08T19:10:38.426",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171618,1736363438435,"fUST",-151.0,0.0002,2,"2025-01-08T19:10:38.435",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171620,1736363438445,"fUST",-500.0,0.0002,3,"2025-01-08T19:10:38.445",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171623,1736363438455,"fUST",-638.46,0.0002,3,"2025-01-08T19:10:38.455",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171625,1736363438465,"fUST",-500.0,0.0002,3,"2025-01-08T19:10:38.465",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171626,1736363438475,"fUST",-500.0,0.0002,3,"2025-01-08T19:10:38.475",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171628,1736363438484,"fUST",-151.0,0.0002,2,"2025-01-08T19:10:38.484",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171631,1736363438495,"fUST",-428.75,0.0002,3,"2025-01-08T19:10:38.495",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171633,1736363438505,"fUST",-500.0,0.0002,3,"2025-01-08T19:10:38.505",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171635,1736363438515,"fUST",-500.0,0.0002,3,"2025-01-08T19:10:38.515",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171637,1736363438526,"fUST",-500.0,0.0002,3,"2025-01-08T19:10:38.526",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171639,1736363438535,"fUST",-500.0,0.0002,3,"2025-01-08T19:10:38.535",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171641,1736363438544,"fUST",-500.0,0.0002,3,"2025-01-08T19:10:38.544",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171642,1736363438553,"fUST",-500.0,0.0002,3,"2025-01-08T19:10:38.553",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171645,1736363438564,"fUST",-151.0,0.0002,2,"2025-01-08T19:10:38.564",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171647,1736363438574,"fUST",-500.0,0.0002,3,"2025-01-08T19:10:38.574",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171649,1736363438583,"fUST",-4665.45,0.0002,3,"2025-01-08T19:10:38.583",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171651,1736363438593,"fUST",-500.0,0.0002,3,"2025-01-08T19:10:38.593",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171652,1736363438603,"fUST",-500.0,0.0002,3,"2025-01-08T19:10:38.603",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171655,1736363438614,"fUST",-500.0,0.0002,3,"2025-01-08T19:10:38.614",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171656,1736363438624,"fUST",-500.0,0.0002,3,"2025-01-08T19:10:38.624",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171659,1736363438633,"fUST",-500.0,0.0002,3,"2025-01-08T19:10:38.633",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171661,1736363438643,"fUST",-500.0,0.0002,3,"2025-01-08T19:10:38.643",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171663,1736363438655,"fUST",-151.0,0.0002,2,"2025-01-08T19:10:38.655",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171664,1736363438665,"fUST",-500.0,0.0002,3,"2025-01-08T19:10:38.665",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171666,1736363438675,"fUST",-500.0,0.0002,3,"2025-01-08T19:10:38.675",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171668,1736363438684,"fUST",-666.14,0.00020037,3,"2025-01-08T19:10:38.684",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171671,1736363438695,"fUST",-3396.47108353,0.00020038,2,"2025-01-08T19:10:38.695",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171672,1736363438705,"fUST",-151.0,0.00020038,2,"2025-01-08T19:10:38.705",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171675,1736363438714,"fUST",-151.0,0.00020038,2,"2025-01-08T19:10:38.714",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171677,1736363438724,"fUST",-151.0,0.00020038,2,"2025-01-08T19:10:38.724",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171678,1736363438733,"fUST",-3396.47108353,0.00020176,2,"2025-01-08T19:10:38.733",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171681,1736363438742,"fUST",-516.97,0.00020273,3,"2025-01-08T19:10:38.742",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171682,1736363438752,"fUST",-500.0,0.00020273,3,"2025-01-08T19:10:38.752",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171685,1736363438762,"fUST",-500.0,0.00020273,3,"2025-01-08T19:10:38.762",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171687,1736363438774,"fUST",-500.0,0.00020273,3,"2025-01-08T19:10:38.774",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171689,1736363438784,"fUST",-151.0,0.00020273,2,"2025-01-08T19:10:38.784",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171690,1736363438794,"fUST",-500.0,0.00020273,3,"2025-01-08T19:10:38.794",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171693,1736363438804,"fUST",-151.0,0.00020273,2,"2025-01-08T19:10:38.804",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171695,1736363438814,"fUST",-638.46,0.00020273,3,"2025-01-08T19:10:38.814",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171696,1736363438823,"fUST",-500.0,0.00020273,3,"2025-01-08T19:10:38.823",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171698,1736363438833,"fUST",-151.0,0.00020273,2,"2025-01-08T19:10:38.833",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171701,1736363438844,"fUST",-151.0,0.00020273,2,"2025-01-08T19:10:38.844",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171703,1736363438853,"fUST",-151.0,0.00020273,2,"2025-01-08T19:10:38.853",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171705,1736363438862,"fUST",-500.0,0.00020273,3,"2025-01-08T19:10:38.862",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171707,1736363438872,"fUST",-500.0,0.00020273,3,"2025-01-08T19:10:38.872",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171709,1736363438881,"fUST",-500.0,0.00020273,3,"2025-01-08T19:10:38.881",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171711,1736363438892,"fUST",-500.0,0.00020273,3,"2025-01-08T19:10:38.892",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171713,1736363438901,"fUST",-500.0,0.00020273,3,"2025-01-08T19:10:38.901",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171715,1736363438911,"fUST",-500.0,0.00020273,3,"2025-01-08T19:10:38.911",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171717,1736363438921,"fUST",-500.0,0.00020273,3,"2025-01-08T19:10:38.921",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171718,1736363438931,"fUST",-500.0,0.00020273,3,"2025-01-08T19:10:38.931",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171719,1736363438940,"fUST",-4665.45,0.00020273,3,"2025-01-08T19:10:38.940",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171720,1736363438949,"fUST",-386.3621295,0.00020273,3,"2025-01-08T19:10:38.949",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171721,1736363438959,"fUST",-500.0,0.00020273,3,"2025-01-08T19:10:38.959",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171722,1736363438969,"fUST",-500.0,0.00020273,3,"2025-01-08T19:10:38.969",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171723,1736363438979,"fUST",-500.0,0.00020273,3,"2025-01-08T19:10:38.979",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171724,1736363438989,"fUST",-500.0,0.00020273,3,"2025-01-08T19:10:38.989",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171725,1736363438999,"fUST",-500.0,0.00020273,3,"2025-01-08T19:10:38.999",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171726,1736363439008,"fUST",-500.0,0.00020273,3,"2025-01-08T19:10:39.008",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171727,1736363439019,"fUST",-500.0,0.00020273,3,"2025-01-08T19:10:39.019",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171728,1736363439029,"fUST",-716.21,0.00020273,3,"2025-01-08T19:10:39.029",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171729,1736363439039,"fUST",-3396.47108353,0.00020314,2,"2025-01-08T19:10:39.039",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171730,1736363439049,"fUST",-666.14,0.00020399,3,"2025-01-08T19:10:39.049",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171731,1736363439060,"fUST",-1500.0,0.000204,2,"2025-01-08T19:10:39.060",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171732,1736363439070,"fUST",-3396.47108353,0.00020452,2,"2025-01-08T19:10:39.070",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171733,1736363439080,"fUST",-204.754838,0.00020521,2,"2025-01-08T19:10:39.080",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171734,1736363439091,"fUST",-516.97,0.00020547,3,"2025-01-08T19:10:39.091",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171736,1736363439101,"fUST",-548.35,0.00020547,3,"2025-01-08T19:10:39.101",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171738,1736363439111,"fUST",-247.8879054,0.00020547,3,"2025-01-08T19:10:39.111",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171740,1736363439120,"fUST",-631.96,0.00020547,3,"2025-01-08T19:10:39.120",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171742,1736363439129,"fUST",-151.0,0.00020547,2,"2025-01-08T19:10:39.129",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171744,1736363439139,"fUST",-344.29,0.00020547,3,"2025-01-08T19:10:39.139",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171746,1736363439149,"fUST",-638.46,0.00020547,3,"2025-01-08T19:10:39.149",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171748,1736363439158,"fUST",-500.0,0.00020547,3,"2025-01-08T19:10:39.158",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171750,1736363439168,"fUST",-500.0,0.00020547,3,"2025-01-08T19:10:39.168",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171752,1736363439178,"fUST",-151.0,0.00020547,2,"2025-01-08T19:10:39.178",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171754,1736363439187,"fUST",-532.08,0.00020547,3,"2025-01-08T19:10:39.187",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171756,1736363439197,"fUST",-500.0,0.00020547,3,"2025-01-08T19:10:39.197",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171757,1736363439207,"fUST",-500.0,0.00020547,3,"2025-01-08T19:10:39.207",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171759,1736363439216,"fUST",-500.0,0.00020547,3,"2025-01-08T19:10:39.216",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171761,1736363439226,"fUST",-500.0,0.00020547,3,"2025-01-08T19:10:39.226",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171764,1736363439236,"fUST",-482.23034195,0.00020547,3,"2025-01-08T19:10:39.236",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171765,1736363439246,"fUST",-4665.45,0.00020547,3,"2025-01-08T19:10:39.246",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171767,1736363439255,"fUST",-500.0,0.00020547,3,"2025-01-08T19:10:39.255",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171769,1736363439266,"fUST",-500.0,0.00020547,3,"2025-01-08T19:10:39.266",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171771,1736363439280,"fUST",-500.0,0.00020547,3,"2025-01-08T19:10:39.280",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171773,1736363439290,"fUST",-500.0,0.00020547,3,"2025-01-08T19:10:39.290",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171775,1736363439299,"fUST",-500.0,0.00020547,3,"2025-01-08T19:10:39.299",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171778,1736363439309,"fUST",-151.0,0.00020547,2,"2025-01-08T19:10:39.309",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171779,1736363439323,"fUST",-500.0,0.00020547,3,"2025-01-08T19:10:39.323",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171781,1736363439333,"fUST",-500.0,0.00020547,3,"2025-01-08T19:10:39.333",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171783,1736363439343,"fUST",-716.21,0.00020547,3,"2025-01-08T19:10:39.343",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171785,1736363439352,"fUST",-3396.47108353,0.0002059,2,"2025-01-08T19:10:39.352",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171788,1736363439363,"fUST",-151.0,0.0002059,2,"2025-01-08T19:10:39.363",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171790,1736363439373,"fUST",-221.043714,0.0002059,2,"2025-01-08T19:10:39.373",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171792,1736363439383,"fUST",-500.0,0.00020722,2,"2025-01-08T19:10:39.383",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171793,1736363439393,"fUST",-3396.47108353,0.00020728,2,"2025-01-08T19:10:39.393",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171796,1736363439402,"fUST",-666.14,0.0002082,3,"2025-01-08T19:10:39.402",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171798,1736363439412,"fUST",-516.97,0.00020821,3,"2025-01-08T19:10:39.412",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171800,1736363439422,"fUST",-151.0,0.00020821,2,"2025-01-08T19:10:39.422",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171802,1736363439432,"fUST",-151.0,0.00020821,2,"2025-01-08T19:10:39.432",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171804,1736363439442,"fUST",-638.46,0.00020821,3,"2025-01-08T19:10:39.442",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171806,1736363439452,"fUST",-500.0,0.00020821,3,"2025-01-08T19:10:39.452",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171807,1736363439462,"fUST",-176.07,0.00020821,3,"2025-01-08T19:10:39.462",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171810,1736363439471,"fUST",-371.36,0.00020821,3,"2025-01-08T19:10:39.471",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171811,1736363439481,"fUST",-500.0,0.00020821,3,"2025-01-08T19:10:39.481",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171813,1736363439491,"fUST",-435.15,0.00020821,3,"2025-01-08T19:10:39.491",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171815,1736363439500,"fUST",-179.92,0.00020821,3,"2025-01-08T19:10:39.500",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171817,1736363439510,"fUST",-4665.45,0.00020821,3,"2025-01-08T19:10:39.510",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171819,1736363439521,"fUST",-500.0,0.00020821,3,"2025-01-08T19:10:39.521",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171821,1736363439530,"fUST",-500.0,0.00020821,3,"2025-01-08T19:10:39.530",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171823,1736363439540,"fUST",-571.23,0.00020821,3,"2025-01-08T19:10:39.540",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171825,1736363439550,"fUST",-571.86,0.00020821,3,"2025-01-08T19:10:39.550",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171827,1736363439560,"fUST",-500.0,0.00020821,3,"2025-01-08T19:10:39.560",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171829,1736363439570,"fUST",-500.0,0.00020821,3,"2025-01-08T19:10:39.570",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171831,1736363439579,"fUST",-547.94,0.00020821,3,"2025-01-08T19:10:39.579",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171833,1736363439589,"fUST",-716.21,0.00020821,3,"2025-01-08T19:10:39.589",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171835,1736363439599,"fUST",-151.0,0.00020865,2,"2025-01-08T19:10:39.599",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171837,1736363439609,"fUST",-151.0,0.00020865,2,"2025-01-08T19:10:39.609",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171839,1736363439618,"fUST",-151.0,0.00020865,2,"2025-01-08T19:10:39.618",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171841,1736363439628,"fUST",-3396.47108353,0.00020866,2,"2025-01-08T19:10:39.628",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171843,1736363439638,"fUST",-420.0,0.00020899,2,"2025-01-08T19:10:39.638",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171845,1736363439648,"fUST",-5707.29558905,0.00021,2,"2025-01-08T19:10:39.648",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171847,1736363439657,"fUST",-151.0,0.00021,2,"2025-01-08T19:10:39.657",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171849,1736363439667,"fUST",-3396.47108353,0.00021003,2,"2025-01-08T19:10:39.667",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171851,1736363439677,"fUST",-666.14,0.00021092,3,"2025-01-08T19:10:39.677",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171853,1736363439687,"fUST",-516.97,0.00021095,3,"2025-01-08T19:10:39.687",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171855,1736363439696,"fUST",-638.46,0.00021095,3,"2025-01-08T19:10:39.696",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171857,1736363439706,"fUST",-496.11,0.00021095,3,"2025-01-08T19:10:39.706",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171859,1736363439716,"fUST",-500.0,0.00021095,3,"2025-01-08T19:10:39.716",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171861,1736363439726,"fUST",-4665.45,0.00021095,3,"2025-01-08T19:10:39.726",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171863,1736363439735,"fUST",-500.0,0.00021095,3,"2025-01-08T19:10:39.735",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171865,1736363439745,"fUST",-500.0,0.00021095,3,"2025-01-08T19:10:39.745",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171867,1736363439756,"fUST",-175.61,0.00021095,3,"2025-01-08T19:10:39.756",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171869,1736363439766,"fUST",-475.18,0.00021095,3,"2025-01-08T19:10:39.766",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171872,1736363439781,"fUST",-716.21,0.00021095,3,"2025-01-08T19:10:39.781",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171875,1736363439791,"fUST",-3396.47108353,0.00021141,2,"2025-01-08T19:10:39.791",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171878,1736363439800,"fUST",-151.0,0.00021279,2,"2025-01-08T19:10:39.800",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171880,1736363439809,"fUST",-251.562952,0.00021279,2,"2025-01-08T19:10:39.809",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171882,1736363439819,"fUST",-3396.47108353,0.00021279,2,"2025-01-08T19:10:39.819",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171884,1736363439828,"fUST",-204.754838,0.00021288,2,"2025-01-08T19:10:39.828",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171886,1736363439838,"fUST",-666.14,0.00021368,3,"2025-01-08T19:10:39.838",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171888,1736363439847,"fUST",-516.97,0.00021369,3,"2025-01-08T19:10:39.847",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171890,1736363439857,"fUST",-638.46,0.00021369,3,"2025-01-08T19:10:39.857",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171892,1736363439867,"fUST",-500.0,0.00021369,3,"2025-01-08T19:10:39.867",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171894,1736363439876,"fUST",-4665.45,0.00021369,3,"2025-01-08T19:10:39.876",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171896,1736363439885,"fUST",-500.0,0.00021369,3,"2025-01-08T19:10:39.885",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171897,1736363439895,"fUST",-500.0,0.00021369,3,"2025-01-08T19:10:39.895",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171900,1736363439905,"fUST",-716.21,0.00021369,3,"2025-01-08T19:10:39.905",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171902,1736363439915,"fUST",-3396.47108353,0.00021417,2,"2025-01-08T19:10:39.915",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171904,1736363439924,"fUST",-1500.0,0.000215,2,"2025-01-08T19:10:39.924",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171906,1736363439935,"fUST",-251.931,0.00021529,2,"2025-01-08T19:10:39.935",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171907,1736363439944,"fUST",-3396.47108353,0.00021555,2,"2025-01-08T19:10:39.944",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171909,1736363439954,"fUST",-2043.0,0.000216,4,"2025-01-08T19:10:39.954",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171912,1736363439963,"fUST",-478.417269,0.00021643,2,"2025-01-08T19:10:39.963",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171913,1736363439973,"fUST",-478.417269,0.00021643,2,"2025-01-08T19:10:39.973",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171915,1736363439983,"fUST",-516.97,0.00021643,3,"2025-01-08T19:10:39.983",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171917,1736363439993,"fUST",-151.0,0.00021643,2,"2025-01-08T19:10:39.993",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171920,1736363440003,"fUST",-151.0,0.00021643,2,"2025-01-08T19:10:40.003",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171921,1736363440012,"fUST",-151.0,0.00021643,2,"2025-01-08T19:10:40.012",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171923,1736363440024,"fUST",-638.46,0.00021643,3,"2025-01-08T19:10:40.024",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171926,1736363440034,"fUST",-500.0,0.00021643,3,"2025-01-08T19:10:40.034",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171927,1736363440043,"fUST",-4665.45,0.00021643,3,"2025-01-08T19:10:40.043",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171929,1736363440053,"fUST",-500.0,0.00021643,3,"2025-01-08T19:10:40.053",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171931,1736363440062,"fUST",-500.0,0.00021643,3,"2025-01-08T19:10:40.062",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171933,1736363440072,"fUST",-716.21,0.00021643,3,"2025-01-08T19:10:40.072",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171935,1736363440082,"fUST",-413.857,0.0002166,2,"2025-01-08T19:10:40.082",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171937,1736363440091,"fUST",-150.0,0.00021688,2,"2025-01-08T19:10:40.091",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171939,1736363440100,"fUST",-535.0,0.00021688,2,"2025-01-08T19:10:40.100",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171941,1736363440109,"fUST",-2081.0,0.00021688,2,"2025-01-08T19:10:40.109",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171943,1736363440119,"fUST",-2318.0,0.00021688,2,"2025-01-08T19:10:40.119",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171945,1736363440129,"fUST",-151.0,0.00021688,2,"2025-01-08T19:10:40.129",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171947,1736363440138,"fUST",-151.0,0.00021688,2,"2025-01-08T19:10:40.138",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171949,1736363440148,"fUST",-151.0,0.00021688,2,"2025-01-08T19:10:40.148",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171951,1736363440157,"fUST",-3396.47108353,0.00021693,2,"2025-01-08T19:10:40.157",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171953,1736363440167,"fUST",-666.14,0.0002183,3,"2025-01-08T19:10:40.167",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171955,1736363440177,"fUST",-151.0,0.00021831,2,"2025-01-08T19:10:40.177",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171957,1736363440186,"fUST",-3396.47108353,0.00021831,2,"2025-01-08T19:10:40.186",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171959,1736363440195,"fUST",-516.97,0.00021917,3,"2025-01-08T19:10:40.195",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171961,1736363440206,"fUST",-638.46,0.00021917,3,"2025-01-08T19:10:40.206",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171963,1736363440216,"fUST",-221.62,0.00021917,3,"2025-01-08T19:10:40.216",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171965,1736363440225,"fUST",-4665.45,0.00021917,3,"2025-01-08T19:10:40.225",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171967,1736363440234,"fUST",-380.02,0.00021917,3,"2025-01-08T19:10:40.234",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171969,1736363440244,"fUST",-500.0,0.00021917,3,"2025-01-08T19:10:40.244",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171971,1736363440253,"fUST",-716.21,0.00021917,3,"2025-01-08T19:10:40.253",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171973,1736363440263,"fUST",-3396.47108353,0.00021969,2,"2025-01-08T19:10:40.263",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171975,1736363440274,"fUST",-605.588,0.0002202,2,"2025-01-08T19:10:40.274",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171977,1736363440283,"fUST",-204.754838,0.00022055,2,"2025-01-08T19:10:40.283",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171979,1736363440292,"fUST",-788.0,0.000221,2,"2025-01-08T19:10:40.292",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171981,1736363440303,"fUST",-3396.47108353,0.00022107,2,"2025-01-08T19:10:40.303",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171991,1736363440390,"fUST",-666.14,0.0002219,3,"2025-01-08T19:10:40.390",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171993,1736363440401,"fUST",-516.97,0.00022191,3,"2025-01-08T19:10:40.401",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171995,1736363440410,"fUST",-151.0,0.00022191,7,"2025-01-08T19:10:40.410",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171997,1736363440420,"fUST",-638.46,0.00022191,3,"2025-01-08T19:10:40.420",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348171999,1736363440430,"fUST",-4665.45,0.00022191,3,"2025-01-08T19:10:40.430",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172001,1736363440440,"fUST",-165.53,0.00022191,3,"2025-01-08T19:10:40.440",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172003,1736363440449,"fUST",-716.21,0.00022191,3,"2025-01-08T19:10:40.449",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172005,1736363440458,"fUST",-3396.47108353,0.00022245,2,"2025-01-08T19:10:40.458",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172007,1736363440467,"fUST",-3396.47108353,0.00022383,2,"2025-01-08T19:10:40.467",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172009,1736363440477,"fUST",-151.0,0.00022465,7,"2025-01-08T19:10:40.477",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172011,1736363440486,"fUST",-151.0,0.00022465,7,"2025-01-08T19:10:40.486",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172013,1736363440495,"fUST",-151.0,0.00022465,7,"2025-01-08T19:10:40.495",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172015,1736363440504,"fUST",-516.97,0.00022465,3,"2025-01-08T19:10:40.504",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172017,1736363440514,"fUST",-151.0,0.00022465,7,"2025-01-08T19:10:40.514",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172019,1736363440525,"fUST",-151.0,0.00022465,7,"2025-01-08T19:10:40.525",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172021,1736363440535,"fUST",-151.0,0.00022465,7,"2025-01-08T19:10:40.535",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172023,1736363440544,"fUST",-638.46,0.00022465,3,"2025-01-08T19:10:40.544",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172025,1736363440554,"fUST",-4665.45,0.00022465,3,"2025-01-08T19:10:40.554",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172027,1736363440563,"fUST",-716.21,0.00022465,3,"2025-01-08T19:10:40.563",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172029,1736363440572,"fUST",-3396.47108353,0.00022521,2,"2025-01-08T19:10:40.572",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172031,1736363440583,"fUST",-666.14,0.00022658,3,"2025-01-08T19:10:40.583",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172033,1736363440592,"fUST",-3396.47108353,0.00022659,2,"2025-01-08T19:10:40.592",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172035,1736363440601,"fUST",-1200.0,0.00022663,2,"2025-01-08T19:10:40.601",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172037,1736363440610,"fUST",-151.0,0.00022663,7,"2025-01-08T19:10:40.610",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172039,1736363440620,"fUST",-151.0,0.00022663,7,"2025-01-08T19:10:40.620",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172041,1736363440629,"fUST",-516.97,0.00022739,3,"2025-01-08T19:10:40.629",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172043,1736363440638,"fUST",-151.0,0.00022739,7,"2025-01-08T19:10:40.638",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172045,1736363440648,"fUST",-638.46,0.00022739,3,"2025-01-08T19:10:40.648",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172047,1736363440657,"fUST",-159.236427,0.00022739,7,"2025-01-08T19:10:40.657",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172049,1736363440667,"fUST",-151.0,0.00022739,7,"2025-01-08T19:10:40.667",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172051,1736363440676,"fUST",-151.0,0.00022739,7,"2025-01-08T19:10:40.676",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172053,1736363440686,"fUST",-4665.45,0.00022739,3,"2025-01-08T19:10:40.686",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172055,1736363440695,"fUST",-716.21,0.00022739,3,"2025-01-08T19:10:40.695",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172057,1736363440704,"fUST",-160.26466,0.00022759,2,"2025-01-08T19:10:40.704",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172059,1736363440713,"fUST",-587.0,0.00022776,2,"2025-01-08T19:10:40.713",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172061,1736363440722,"fUST",-3396.47108353,0.00022797,2,"2025-01-08T19:10:40.722",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172063,1736363440731,"fUST",-151.0,0.000228,10,"2025-01-08T19:10:40.731",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172065,1736363440740,"fUST",-195.35,0.00022835,2,"2025-01-08T19:10:40.740",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172067,1736363440749,"fUST",-151.0,0.00022837,7,"2025-01-08T19:10:40.749",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172069,1736363440758,"fUST",-12869.45794181,0.00022928,2,"2025-01-08T19:10:40.758",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172071,1736363440771,"fUST",-3396.47108353,0.00022934,2,"2025-01-08T19:10:40.771",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172073,1736363440781,"fUST",-1000.0,0.00022937,2,"2025-01-08T19:10:40.781",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172074,1736363440790,"fUST",-195.5189044,0.00022941,2,"2025-01-08T19:10:40.790",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172077,1736363440799,"fUST",-666.14,0.00022997,3,"2025-01-08T19:10:40.799",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172079,1736363440809,"fUST",-478.417269,0.00022999,7,"2025-01-08T19:10:40.809",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172081,1736363440818,"fUST",-478.417269,0.00022999,7,"2025-01-08T19:10:40.818",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172083,1736363440828,"fUST",-151.0,0.00022999,7,"2025-01-08T19:10:40.828",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172085,1736363440837,"fUST",-195.0,0.00023009,2,"2025-01-08T19:10:40.837",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172086,1736363440846,"fUST",-516.97,0.00023013,3,"2025-01-08T19:10:40.846",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172089,1736363440855,"fUST",-638.46,0.00023013,3,"2025-01-08T19:10:40.855",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172091,1736363440865,"fUST",-4665.45,0.00023013,3,"2025-01-08T19:10:40.865",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172092,1736363440874,"fUST",-716.21,0.00023013,3,"2025-01-08T19:10:40.874",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172095,1736363440884,"fUST",-666.14,0.00023072,3,"2025-01-08T19:10:40.884",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172097,1736363440893,"fUST",-3396.47108353,0.00023072,2,"2025-01-08T19:10:40.893",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172098,1736363440902,"fUST",-1421.95474131,0.00023084,2,"2025-01-08T19:10:40.902",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172100,1736363440912,"fUST",-666.14,0.00023087,3,"2025-01-08T19:10:40.912",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172103,1736363440921,"fUST",-151.0,0.00023088,7,"2025-01-08T19:10:40.921",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172105,1736363440930,"fUST",-151.0,0.00023088,7,"2025-01-08T19:10:40.930",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172107,1736363440940,"fUST",-151.0,0.00023088,7,"2025-01-08T19:10:40.940",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172108,1736363440949,"fUST",-151.0,0.00023088,7,"2025-01-08T19:10:40.949",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172110,1736363440958,"fUST",-151.0,0.00023088,7,"2025-01-08T19:10:40.958",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172112,1736363440968,"fUST",-151.0,0.00023088,7,"2025-01-08T19:10:40.968",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172114,1736363440977,"fUST",-151.0,0.00023088,7,"2025-01-08T19:10:40.977",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172116,1736363440987,"fUST",-151.0,0.00023088,7,"2025-01-08T19:10:40.987",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172118,1736363440996,"fUST",-151.0,0.00023088,7,"2025-01-08T19:10:40.996",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172120,1736363441006,"fUST",-256.718656,0.00023088,7,"2025-01-08T19:10:41.006",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172122,1736363441015,"fUST",-151.0,0.00023088,7,"2025-01-08T19:10:41.015",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172124,1736363441027,"fUST",-151.0,0.00023088,7,"2025-01-08T19:10:41.027",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172126,1736363441036,"fUST",-3200.64948581,0.00023098,2,"2025-01-08T19:10:41.036",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172128,1736363441045,"fUST",-152.55,0.000231,31,"2025-01-08T19:10:41.045",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172130,1736363441055,"fUST",-152.55,0.000231,31,"2025-01-08T19:10:41.055",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172132,1736363441064,"fUST",-152.55,0.000231,31,"2025-01-08T19:10:41.064",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172134,1736363441074,"fUST",-152.55,0.000231,31,"2025-01-08T19:10:41.074",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172136,1736363441083,"fUST",-152.55,0.000231,31,"2025-01-08T19:10:41.083",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172138,1736363441093,"fUST",-152.55,0.000231,31,"2025-01-08T19:10:41.093",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172140,1736363441102,"fUST",-152.55,0.000231,31,"2025-01-08T19:10:41.102",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172142,1736363441111,"fUST",-151.0,0.00023172,2,"2025-01-08T19:10:41.111",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172144,1736363441121,"fUST",-500.0,0.00023173,2,"2025-01-08T19:10:41.121",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172146,1736363441130,"fUST",-500.94274312,0.00023173,2,"2025-01-08T19:10:41.130",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172148,1736363441140,"fUST",-500.0,0.00023173,2,"2025-01-08T19:10:41.140",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172150,1736363441150,"fUST",-266.64454325,0.00023173,2,"2025-01-08T19:10:41.150",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172152,1736363441159,"fUST",-500.16644368,0.00023173,2,"2025-01-08T19:10:41.159",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172154,1736363441169,"fUST",-152.07516425,0.00023173,2,"2025-01-08T19:10:41.169",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172156,1736363441179,"fUST",-220.31280468,0.00023173,2,"2025-01-08T19:10:41.179",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172158,1736363441188,"fUST",-428.63476919,0.00023173,2,"2025-01-08T19:10:41.188",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172160,1736363441197,"fUST",-151.08191301,0.00023173,2,"2025-01-08T19:10:41.197",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172162,1736363441207,"fUST",-580.13444843,0.00023173,2,"2025-01-08T19:10:41.207",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172164,1736363441216,"fUST",-1000.0,0.00023176,2,"2025-01-08T19:10:41.216",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172166,1736363441226,"fUST",-155.0,0.00023177,2,"2025-01-08T19:10:41.226",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172168,1736363441235,"fUST",-155.0,0.00023177,2,"2025-01-08T19:10:41.235",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172170,1736363441244,"fUST",-155.0,0.00023177,2,"2025-01-08T19:10:41.244",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172172,1736363441253,"fUST",-155.63,0.00023177,2,"2025-01-08T19:10:41.253",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172174,1736363441263,"fUST",-151.0,0.00023178,7,"2025-01-08T19:10:41.263",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172176,1736363441273,"fUST",-635.05785,0.00023178,2,"2025-01-08T19:10:41.273",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172178,1736363441286,"fUST",-666.14,0.00023183,3,"2025-01-08T19:10:41.286",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172180,1736363441295,"fUST",-666.14,0.00023183,3,"2025-01-08T19:10:41.295",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172182,1736363441305,"fUST",-666.14,0.00023183,3,"2025-01-08T19:10:41.305",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172184,1736363441315,"fUST",-666.14,0.00023183,3,"2025-01-08T19:10:41.315",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172186,1736363441328,"fUST",-666.28,0.00023183,3,"2025-01-08T19:10:41.328",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172188,1736363441337,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.337",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172190,1736363441346,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.346",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172192,1736363441355,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.355",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172194,1736363441364,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.364",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172196,1736363441374,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.374",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172198,1736363441384,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.384",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172200,1736363441395,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.395",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172202,1736363441405,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.405",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172204,1736363441415,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.415",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172206,1736363441426,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.426",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172208,1736363441436,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.436",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172210,1736363441446,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.446",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172212,1736363441456,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.456",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172214,1736363441465,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.465",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172216,1736363441475,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.475",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172217,1736363441483,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.483",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172218,1736363441492,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.492",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172219,1736363441501,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.501",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172220,1736363441510,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.510",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172221,1736363441519,"fUST",-252.897328,0.00023184,7,"2025-01-08T19:10:41.519",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172223,1736363441534,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.534",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172225,1736363441543,"fUST",-151.566451,0.00023184,7,"2025-01-08T19:10:41.543",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172227,1736363441553,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.553",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172229,1736363441563,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.563",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172231,1736363441572,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.572",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172233,1736363441581,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.581",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172235,1736363441591,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.591",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172237,1736363441600,"fUST",-478.417269,0.00023184,7,"2025-01-08T19:10:41.600",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172239,1736363441610,"fUST",-478.417269,0.00023184,7,"2025-01-08T19:10:41.610",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172241,1736363441619,"fUST",-478.417269,0.00023184,7,"2025-01-08T19:10:41.619",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172243,1736363441628,"fUST",-478.417269,0.00023184,7,"2025-01-08T19:10:41.628",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172245,1736363441638,"fUST",-478.417269,0.00023184,7,"2025-01-08T19:10:41.638",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172247,1736363441647,"fUST",-478.417269,0.00023184,7,"2025-01-08T19:10:41.647",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172249,1736363441656,"fUST",-478.417269,0.00023184,7,"2025-01-08T19:10:41.656",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172251,1736363441666,"fUST",-478.417269,0.00023184,7,"2025-01-08T19:10:41.666",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172253,1736363441675,"fUST",-478.417269,0.00023184,7,"2025-01-08T19:10:41.675",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172255,1736363441684,"fUST",-478.417269,0.00023184,7,"2025-01-08T19:10:41.684",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172257,1736363441693,"fUST",-478.417269,0.00023184,7,"2025-01-08T19:10:41.693",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172259,1736363441703,"fUST",-478.417269,0.00023184,7,"2025-01-08T19:10:41.703",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172261,1736363441712,"fUST",-478.417269,0.00023184,7,"2025-01-08T19:10:41.712",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172263,1736363441721,"fUST",-478.417269,0.00023184,7,"2025-01-08T19:10:41.721",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172265,1736363441730,"fUST",-478.417269,0.00023184,7,"2025-01-08T19:10:41.730",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172267,1736363441740,"fUST",-478.417269,0.00023184,7,"2025-01-08T19:10:41.740",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172269,1736363441749,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.749",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172271,1736363441758,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.758",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172273,1736363441769,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.769",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172275,1736363441781,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.781",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172277,1736363441790,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.790",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172279,1736363441799,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.799",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172281,1736363441808,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.808",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172283,1736363441817,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.817",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172285,1736363441826,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.826",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172287,1736363441835,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.835",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172289,1736363441845,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.845",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172291,1736363441854,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.854",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172293,1736363441864,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:41.864",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172295,1736363441873,"fUST",-204.243776,0.00023184,7,"2025-01-08T19:10:41.873",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172297,1736363441882,"fUST",-362.178134,0.00023184,7,"2025-01-08T19:10:41.882",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172299,1736363441891,"fUST",-362.178134,0.00023184,7,"2025-01-08T19:10:41.891",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172301,1736363441902,"fUST",-362.178134,0.00023184,7,"2025-01-08T19:10:41.902",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172303,1736363441911,"fUST",-362.178134,0.00023184,7,"2025-01-08T19:10:41.911",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172305,1736363441920,"fUST",-362.178134,0.00023184,7,"2025-01-08T19:10:41.920",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172307,1736363441929,"fUST",-362.178134,0.00023184,7,"2025-01-08T19:10:41.929",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172309,1736363441939,"fUST",-362.178134,0.00023184,7,"2025-01-08T19:10:41.939",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172311,1736363441948,"fUST",-362.178134,0.00023184,7,"2025-01-08T19:10:41.948",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172313,1736363441958,"fUST",-362.178134,0.00023184,7,"2025-01-08T19:10:41.958",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172315,1736363441967,"fUST",-362.178134,0.00023184,7,"2025-01-08T19:10:41.967",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172317,1736363441976,"fUST",-362.178134,0.00023184,7,"2025-01-08T19:10:41.976",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172319,1736363441985,"fUST",-362.178134,0.00023184,7,"2025-01-08T19:10:41.985",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172321,1736363441994,"fUST",-362.178134,0.00023184,7,"2025-01-08T19:10:41.994",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172323,1736363442004,"fUST",-362.178134,0.00023184,7,"2025-01-08T19:10:42.004",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172325,1736363442013,"fUST",-362.178143,0.00023184,7,"2025-01-08T19:10:42.013",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172327,1736363442023,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:42.023",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172329,1736363442032,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:42.032",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172330,1736363442042,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:42.042",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172332,1736363442051,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:42.051",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172334,1736363442060,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:42.060",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172336,1736363442070,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:42.070",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172338,1736363442081,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:42.081",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172340,1736363442090,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:42.090",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172342,1736363442099,"fUST",-202.95076,0.00023184,7,"2025-01-08T19:10:42.099",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172344,1736363442109,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:42.109",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172346,1736363442117,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:42.117",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172348,1736363442127,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:42.127",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172350,1736363442136,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:42.136",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172352,1736363442145,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:42.145",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172354,1736363442155,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:42.155",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172356,1736363442164,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:42.164",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172358,1736363442173,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:42.173",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172360,1736363442182,"fUST",-151.0,0.00023184,7,"2025-01-08T19:10:42.182",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172362,1736363442191,"fUST",-160.0,0.00023184,2,"2025-01-08T19:10:42.191",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172364,1736363442202,"fUST",-160.0,0.00023187,2,"2025-01-08T19:10:42.202",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172366,1736363442211,"fUST",-151.0,0.00023188,7,"2025-01-08T19:10:42.211",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172368,1736363442219,"fUST",-151.0,0.00023188,7,"2025-01-08T19:10:42.219",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172370,1736363442229,"fUST",-156.594156,0.00023188,7,"2025-01-08T19:10:42.229",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172372,1736363442238,"fUST",-160.0,0.00023189,2,"2025-01-08T19:10:42.238",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172381,1736363442318,"fUST",-500.0,0.0002319,8,"2025-01-08T19:10:42.318",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172383,1736363442328,"fUST",-500.0,0.0002319,8,"2025-01-08T19:10:42.328",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172385,1736363442337,"fUST",-500.0,0.0002319,8,"2025-01-08T19:10:42.337",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172387,1736363442346,"fUST",-160.0,0.0002319,3,"2025-01-08T19:10:42.346",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172389,1736363442357,"fUST",-151.0,0.00023191,7,"2025-01-08T19:10:42.357",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172391,1736363442367,"fUST",-281.736,0.00023191,7,"2025-01-08T19:10:42.367",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172393,1736363442376,"fUST",-151.0,0.00023191,7,"2025-01-08T19:10:42.376",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172395,1736363442385,"fUST",-181.15339361,0.00023191,2,"2025-01-08T19:10:42.385",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172397,1736363442396,"fUST",-151.0,0.00023192,7,"2025-01-08T19:10:42.396",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172399,1736363442406,"fUST",-213.573064,0.00023192,7,"2025-01-08T19:10:42.406",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172401,1736363442416,"fUST",-151.0,0.00023192,7,"2025-01-08T19:10:42.416",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172403,1736363442425,"fUST",-151.0,0.00023192,7,"2025-01-08T19:10:42.425",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172405,1736363442435,"fUST",-176.184503,0.00023192,7,"2025-01-08T19:10:42.435",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172407,1736363442444,"fUST",-151.0,0.00023193,7,"2025-01-08T19:10:42.444",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172409,1736363442453,"fUST",-500.0,0.00023195,2,"2025-01-08T19:10:42.453",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172411,1736363442463,"fUST",-150.72,0.00023195,2,"2025-01-08T19:10:42.463",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172413,1736363442472,"fUST",-150.73114584,0.00023195,2,"2025-01-08T19:10:42.472",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172415,1736363442482,"fUST",-150.23,0.00023195,2,"2025-01-08T19:10:42.482",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172417,1736363442491,"fUST",-150.23,0.00023195,2,"2025-01-08T19:10:42.491",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172419,1736363442500,"fUST",-150.2821576,0.00023195,2,"2025-01-08T19:10:42.500",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172421,1736363442510,"fUST",-150.23,0.00023195,2,"2025-01-08T19:10:42.510",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172423,1736363442520,"fUST",-500.0,0.00023195,2,"2025-01-08T19:10:42.520",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172425,1736363442531,"fUST",-150.23,0.00023195,2,"2025-01-08T19:10:42.531",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172427,1736363442540,"fUST",-500.0,0.00023197,2,"2025-01-08T19:10:42.540",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172429,1736363442549,"fUST",-22830.89803148,0.00023198,5,"2025-01-08T19:10:42.549",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172441,1736363442644,"fUST",-290.63588485,0.0001945,2,"2025-01-08T19:10:42.644",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172443,1736363442654,"fUST",-13203.31895219,0.00023198,5,"2025-01-08T19:10:42.654",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172445,1736363442665,"fUST",-12097.9348699,0.00023198,5,"2025-01-08T19:10:42.665",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172447,1736363442677,"fUST",-1635.28255317,0.00023198,5,"2025-01-08T19:10:42.677",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172449,1736363442688,"fUST",-17453.73921554,0.00023198,5,"2025-01-08T19:10:42.688",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172451,1736363442697,"fUST",-1431.66078444,0.00023198,5,"2025-01-08T19:10:42.697",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172453,1736363442708,"fUST",-673.17,0.00023198,5,"2025-01-08T19:10:42.708",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172469,1736363442831,"fUST",-503.3161859,0.00019178,2,"2025-01-08T19:10:42.831",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172471,1736363442841,"fUST",-500.0,0.00019452,3,"2025-01-08T19:10:42.841",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172473,1736363442851,"fUST",-2522.30472752,0.00023198,5,"2025-01-08T19:10:42.851",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172475,1736363442860,"fUST",-151.0,0.00023198,7,"2025-01-08T19:10:42.860",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172477,1736363442869,"fUST",-151.0,0.00023198,7,"2025-01-08T19:10:42.869",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172479,1736363442878,"fUST",-151.0,0.00023198,7,"2025-01-08T19:10:42.878",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172481,1736363442887,"fUST",-151.0,0.00023198,7,"2025-01-08T19:10:42.887",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172483,1736363442896,"fUST",-186.113624,0.00023198,7,"2025-01-08T19:10:42.896",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172485,1736363442906,"fUST",-89634.26546256,0.00023198,10,"2025-01-08T19:10:42.906",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172488,1736363442918,"fUST",-18856.5532814,0.00023198,10,"2025-01-08T19:10:42.918",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172490,1736363442929,"fUST",-5896.3482561,0.00023198,10,"2025-01-08T19:10:42.929",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172492,1736363442940,"fUST",-4179.89989287,0.00023198,10,"2025-01-08T19:10:42.940",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172494,1736363442951,"fUST",-178923.1612634,0.00023198,10,"2025-01-08T19:10:42.951",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172498,1736363442982,"fUST",-5977.676253,0.00023198,10,"2025-01-08T19:10:42.982",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172501,1736363442993,"fUST",-755.0,0.00023198,10,"2025-01-08T19:10:42.993",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172503,1736363443004,"fUST",-1609.96346841,0.00023198,10,"2025-01-08T19:10:43.004",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172505,1736363443016,"fUST",-1267.8,0.00023198,10,"2025-01-08T19:10:43.016",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172521,1736363443157,"fUST",-151.08189889,0.00023173,2,"2025-01-08T19:10:43.157",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172523,1736363443167,"fUST",-500.0,0.00023173,2,"2025-01-08T19:10:43.167",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172525,1736363443177,"fUST",-344.66810116,0.00023198,10,"2025-01-08T19:10:43.177",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172527,1736363443188,"fUST",-38045.94718525,0.00023198,10,"2025-01-08T19:10:43.188",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172534,1736363443243,"fUST",-500.0,0.00023198,10,"2025-01-08T19:10:43.243",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172854,1736363446584,"fUST",-286.45168157,0.00023172,2,"2025-01-08T19:10:46.584",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172856,1736363446595,"fUST",-152.22954964,0.00023173,2,"2025-01-08T19:10:46.595",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172858,1736363446604,"fUST",-270.99479263,0.00023173,2,"2025-01-08T19:10:46.604",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172860,1736363446614,"fUST",-409.33797616,0.00023173,2,"2025-01-08T19:10:46.614",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172862,1736363446626,"fUST",-90.66202384,0.00023173,2,"2025-01-08T19:10:46.626",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172864,1736363446635,"fUST",-418.70873829,0.00023173,2,"2025-01-08T19:10:46.635",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348172866,1736363446645,"fUST",-17957.08904587,0.00023198,10,"2025-01-08T19:10:46.645",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173607,1736363718498,"fUST",160.26466,0.00013973,2,"2025-01-08T19:15:18.498",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173612,1736364444131,"fUST",-862.3480999,0.00018757,2,"2025-01-08T19:27:24.131",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173613,1736364444157,"fUST",-500.0,0.00019169,2,"2025-01-08T19:27:24.157",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173614,1736364444180,"fUST",-158.735,0.00019177,2,"2025-01-08T19:27:24.180",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173615,1736364444201,"fUST",-1504.317167,0.00019177,3,"2025-01-08T19:27:24.201",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173616,1736364444224,"fUST",-300.0,0.00019177,2,"2025-01-08T19:27:24.224",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173617,1736364444245,"fUST",-640.0,0.00019177,2,"2025-01-08T19:27:24.245",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173618,1736364444267,"fUST",-500.24047302,0.00019178,2,"2025-01-08T19:27:24.267",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173619,1736364444291,"fUST",-320.79362068,0.00019178,2,"2025-01-08T19:27:24.291",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173620,1736364444313,"fUST",-500.81546027,0.00019178,2,"2025-01-08T19:27:24.313",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173621,1736364444335,"fUST",-427.42019523,0.00019178,2,"2025-01-08T19:27:24.335",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173626,1736364547215,"fUST",-5735.00527729,0.00018,7,"2025-01-08T19:29:07.215",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173627,1736364557115,"fUST",-110.18821047,0.00018,7,"2025-01-08T19:29:17.115",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173628,1736364557139,"fUST",-183.81178953,0.00018756,2,"2025-01-08T19:29:17.139",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173648,1736364632500,"fUST",-97.74310757,0.00018756,2,"2025-01-08T19:30:32.500",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173649,1736364632510,"fUST",-704.95775939,0.000189,2,"2025-01-08T19:30:32.510",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173650,1736364632519,"fUST",-159.28606266,0.00019078,2,"2025-01-08T19:30:32.519",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173651,1736364632528,"fUST",-300.0,0.00019177,2,"2025-01-08T19:30:32.528",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173652,1736364632538,"fUST",-73.19663376,0.00019178,2,"2025-01-08T19:30:32.538",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173653,1736364632547,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.547",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173654,1736364632556,"fUST",-504.70337052,0.00019178,2,"2025-01-08T19:30:32.556",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173655,1736364632565,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.565",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173656,1736364632574,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.574",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173657,1736364632583,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.583",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173658,1736364632592,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.592",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173659,1736364632601,"fUST",-151.0,0.00019178,2,"2025-01-08T19:30:32.601",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173660,1736364632609,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.609",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173661,1736364632619,"fUST",-151.0,0.00019178,2,"2025-01-08T19:30:32.619",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173662,1736364632627,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.627",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173663,1736364632636,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.636",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173664,1736364632645,"fUST",-485.18078969,0.00019178,2,"2025-01-08T19:30:32.645",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173665,1736364632657,"fUST",-35.05582648,0.00019178,2,"2025-01-08T19:30:32.657",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173666,1736364632667,"fUST",-525.01014228,0.00019178,2,"2025-01-08T19:30:32.667",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173667,1736364632677,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.677",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173668,1736364632686,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.686",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173669,1736364632695,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.695",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173670,1736364632707,"fUST",-501.18025801,0.00019178,2,"2025-01-08T19:30:32.707",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173671,1736364632716,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.716",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173672,1736364632725,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.725",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173673,1736364632734,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.734",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173674,1736364632744,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.744",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173675,1736364632753,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.753",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173676,1736364632763,"fUST",-964.52,0.00019178,2,"2025-01-08T19:30:32.763",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173677,1736364632772,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.772",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173678,1736364632782,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.782",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173679,1736364632791,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.791",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173680,1736364632802,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.802",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173681,1736364632811,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.811",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173682,1736364632820,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.820",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173683,1736364632829,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.829",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173684,1736364632838,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.838",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173685,1736364632848,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.848",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173686,1736364632857,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.857",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173687,1736364632866,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.866",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173688,1736364632876,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.876",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173689,1736364632886,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.886",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173690,1736364632895,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.895",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173691,1736364632904,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.904",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173692,1736364632914,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.914",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173693,1736364632923,"fUST",-500.47139318,0.00019178,2,"2025-01-08T19:30:32.923",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173694,1736364632932,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.932",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173695,1736364632941,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.941",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173696,1736364632950,"fUST",-500.49872684,0.00019178,2,"2025-01-08T19:30:32.950",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173697,1736364632962,"fUST",-502.9942638,0.00019178,2,"2025-01-08T19:30:32.962",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173698,1736364632971,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.971",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173699,1736364632980,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.980",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173700,1736364632989,"fUST",-500.48727958,0.00019178,2,"2025-01-08T19:30:32.989",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173701,1736364632999,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:32.999",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173702,1736364633008,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.008",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173703,1736364633017,"fUST",-501.12842338,0.00019178,2,"2025-01-08T19:30:33.017",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173704,1736364633027,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.027",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173705,1736364633036,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.036",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173706,1736364633048,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.048",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173707,1736364633057,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.057",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173708,1736364633067,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.067",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173709,1736364633076,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.076",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173710,1736364633085,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.085",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173711,1736364633095,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.095",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173712,1736364633104,"fUST",-507.37374906,0.00019178,2,"2025-01-08T19:30:33.104",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173713,1736364633113,"fUST",-230.36806565,0.00019178,2,"2025-01-08T19:30:33.113",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173714,1736364633122,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.122",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173715,1736364633132,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.132",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173716,1736364633141,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.141",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173717,1736364633151,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.151",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173718,1736364633160,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.160",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173719,1736364633169,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.169",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173720,1736364633179,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.179",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173721,1736364633189,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.189",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173722,1736364633198,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.198",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173723,1736364633211,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.211",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173724,1736364633221,"fUST",-502.88372832,0.00019178,2,"2025-01-08T19:30:33.221",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173725,1736364633231,"fUST",-285.52401101,0.00019178,2,"2025-01-08T19:30:33.231",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173726,1736364633240,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.240",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173727,1736364633249,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.249",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173728,1736364633259,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.259",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173729,1736364633269,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.269",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173730,1736364633279,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.279",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173731,1736364633289,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.289",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173732,1736364633299,"fUST",-500.27382946,0.00019178,2,"2025-01-08T19:30:33.299",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173733,1736364633309,"fUST",-575.76280407,0.00019178,2,"2025-01-08T19:30:33.309",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173734,1736364633319,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.319",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173735,1736364633329,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.329",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173736,1736364633338,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.338",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173737,1736364633348,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.348",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173738,1736364633357,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.357",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173739,1736364633367,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.367",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173740,1736364633377,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.377",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173741,1736364633386,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.386",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173742,1736364633396,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.396",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173743,1736364633407,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.407",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173744,1736364633417,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.417",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173745,1736364633427,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.427",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173746,1736364633437,"fUST",-501.27621066,0.00019178,2,"2025-01-08T19:30:33.437",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173747,1736364633447,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.447",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173748,1736364633459,"fUST",-336.7907238,0.00019178,2,"2025-01-08T19:30:33.459",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173749,1736364633469,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.469",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173750,1736364633480,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.480",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173751,1736364633490,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.490",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173752,1736364633501,"fUST",-2596.78,0.00019178,2,"2025-01-08T19:30:33.501",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173753,1736364633511,"fUST",-316.03,0.00019178,2,"2025-01-08T19:30:33.511",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173754,1736364633520,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.520",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173755,1736364633530,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.530",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173756,1736364633539,"fUST",-545.21,0.00019178,2,"2025-01-08T19:30:33.539",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173757,1736364633550,"fUST",-548.29,0.00019178,2,"2025-01-08T19:30:33.550",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173758,1736364633560,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.560",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173759,1736364633570,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.570",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173760,1736364633580,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:33.580",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173761,1736364633590,"fUST",-153.61,0.00019178,2,"2025-01-08T19:30:33.590",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173762,1736364633601,"fUST",-165.822356,0.00019178,2,"2025-01-08T19:30:33.601",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173763,1736364633612,"fUST",-500.0,0.00019451,3,"2025-01-08T19:30:33.612",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173764,1736364633622,"fUST",-1953.99,0.00019451,3,"2025-01-08T19:30:33.622",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173765,1736364633632,"fUST",-500.0,0.00019452,3,"2025-01-08T19:30:33.632",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173766,1736364633641,"fUST",-500.0,0.00019452,3,"2025-01-08T19:30:33.641",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173767,1736364633651,"fUST",-500.0,0.00019452,3,"2025-01-08T19:30:33.651",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173768,1736364633661,"fUST",-500.0,0.00019452,2,"2025-01-08T19:30:33.661",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173769,1736364633671,"fUST",-964.52,0.00019452,3,"2025-01-08T19:30:33.671",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173770,1736364633681,"fUST",-500.0,0.00019452,3,"2025-01-08T19:30:33.681",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173771,1736364633691,"fUST",-500.0,0.00019452,3,"2025-01-08T19:30:33.691",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173772,1736364633709,"fUST",-304.35540737,0.00019452,3,"2025-01-08T19:30:33.709",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173773,1736364633720,"fUST",-500.0,0.00019452,3,"2025-01-08T19:30:33.720",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173774,1736364633730,"fUST",-2596.78,0.00019452,3,"2025-01-08T19:30:33.730",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173775,1736364633740,"fUST",-411.54,0.00019452,3,"2025-01-08T19:30:33.740",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173776,1736364633750,"fUST",-151.0,0.00019721,2,"2025-01-08T19:30:33.750",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173777,1736364633760,"fUST",-1953.99,0.00019725,3,"2025-01-08T19:30:33.760",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173778,1736364633770,"fUST",-151.0,0.00019726,2,"2025-01-08T19:30:33.770",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173779,1736364633782,"fUST",-500.0,0.00019726,3,"2025-01-08T19:30:33.782",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173780,1736364633791,"fUST",-500.0,0.00019726,3,"2025-01-08T19:30:33.791",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173781,1736364633802,"fUST",-500.0,0.00019726,3,"2025-01-08T19:30:33.802",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173782,1736364633812,"fUST",-294.60316365,0.00019726,2,"2025-01-08T19:30:33.812",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173783,1736364633822,"fUST",-964.52,0.00019726,3,"2025-01-08T19:30:33.822",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173784,1736364633832,"fUST",-500.0,0.00019726,3,"2025-01-08T19:30:33.832",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173785,1736364633842,"fUST",-2596.78,0.00019726,3,"2025-01-08T19:30:33.842",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173786,1736364633852,"fUST",-150.0,0.00019757,2,"2025-01-08T19:30:33.852",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173787,1736364633862,"fUST",-200.96479353,0.000199,2,"2025-01-08T19:30:33.862",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173788,1736364633872,"fUST",-500.0,0.00019999,3,"2025-01-08T19:30:33.872",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173789,1736364633883,"fUST",-500.0,0.00019999,3,"2025-01-08T19:30:33.883",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173790,1736364633894,"fUST",-1953.99,0.00019999,3,"2025-01-08T19:30:33.894",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173791,1736364633904,"fUST",-500.0,0.0002,3,"2025-01-08T19:30:33.904",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173792,1736364633914,"fUST",-500.0,0.0002,3,"2025-01-08T19:30:33.914",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173793,1736364633925,"fUST",-500.0,0.0002,3,"2025-01-08T19:30:33.925",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173794,1736364633935,"fUST",-964.52,0.0002,3,"2025-01-08T19:30:33.935",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173795,1736364633945,"fUST",-500.0,0.0002,3,"2025-01-08T19:30:33.945",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173796,1736364633955,"fUST",-2596.78,0.0002,3,"2025-01-08T19:30:33.955",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173797,1736364633967,"fUST",-200.96479332,0.00020038,2,"2025-01-08T19:30:33.967",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173798,1736364633977,"fUST",-200.96479332,0.00020176,2,"2025-01-08T19:30:33.977",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173799,1736364633987,"fUST",-500.0,0.00020271,2,"2025-01-08T19:30:33.987",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173800,1736364633996,"fUST",-500.0,0.00020271,2,"2025-01-08T19:30:33.996",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173801,1736364634006,"fUST",-306.27353121,0.00020271,2,"2025-01-08T19:30:34.006",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173802,1736364634016,"fUST",-500.0,0.00020271,2,"2025-01-08T19:30:34.016",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173803,1736364634026,"fUST",-500.0,0.00020271,2,"2025-01-08T19:30:34.026",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173804,1736364634035,"fUST",-500.0,0.00020271,2,"2025-01-08T19:30:34.035",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173805,1736364634044,"fUST",-500.0,0.00020271,2,"2025-01-08T19:30:34.044",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173806,1736364634054,"fUST",-500.0,0.00020271,2,"2025-01-08T19:30:34.054",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173807,1736364634065,"fUST",-585.68616132,0.00020271,2,"2025-01-08T19:30:34.065",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173808,1736364634074,"fUST",-500.0,0.00020271,2,"2025-01-08T19:30:34.074",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173809,1736364634084,"fUST",-500.0,0.00020271,2,"2025-01-08T19:30:34.084",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173810,1736364634094,"fUST",-194.19509472,0.00020271,2,"2025-01-08T19:30:34.094",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173811,1736364634103,"fUST",-500.0,0.00020273,3,"2025-01-08T19:30:34.103",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173812,1736364634114,"fUST",-500.0,0.00020273,3,"2025-01-08T19:30:34.114",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173813,1736364634125,"fUST",-500.0,0.00020273,3,"2025-01-08T19:30:34.125",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173814,1736364634135,"fUST",-964.52,0.00020273,3,"2025-01-08T19:30:34.135",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173815,1736364634144,"fUST",-500.0,0.00020273,3,"2025-01-08T19:30:34.144",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173816,1736364634153,"fUST",-2596.78,0.00020273,3,"2025-01-08T19:30:34.153",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173817,1736364634163,"fUST",-1953.99,0.00020273,3,"2025-01-08T19:30:34.163",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173818,1736364634172,"fUST",-200.96479332,0.00020314,2,"2025-01-08T19:30:34.172",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173819,1736364634182,"fUST",-200.96479332,0.00020452,2,"2025-01-08T19:30:34.182",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173820,1736364634191,"fUST",-159.253762,0.00020521,2,"2025-01-08T19:30:34.191",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173821,1736364634201,"fUST",-500.0,0.00020547,3,"2025-01-08T19:30:34.201",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173822,1736364634213,"fUST",-500.0,0.00020547,3,"2025-01-08T19:30:34.213",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173823,1736364634224,"fUST",-500.0,0.00020547,3,"2025-01-08T19:30:34.224",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173824,1736364634234,"fUST",-964.52,0.00020547,3,"2025-01-08T19:30:34.234",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173825,1736364634244,"fUST",-500.0,0.00020547,3,"2025-01-08T19:30:34.244",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173826,1736364634254,"fUST",-2596.78,0.00020547,3,"2025-01-08T19:30:34.254",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173827,1736364634264,"fUST",-1953.99,0.00020547,3,"2025-01-08T19:30:34.264",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173828,1736364634274,"fUST",-200.96479332,0.0002059,2,"2025-01-08T19:30:34.274",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173829,1736364634284,"fUST",-200.96479332,0.00020728,2,"2025-01-08T19:30:34.284",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173830,1736364634294,"fUST",-500.0,0.0002082,3,"2025-01-08T19:30:34.294",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173831,1736364634303,"fUST",-500.0,0.0002082,3,"2025-01-08T19:30:34.303",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173832,1736364634313,"fUST",-500.0,0.00020821,3,"2025-01-08T19:30:34.313",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173833,1736364634323,"fUST",-500.0,0.00020821,3,"2025-01-08T19:30:34.323",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173834,1736364634333,"fUST",-500.0,0.00020821,3,"2025-01-08T19:30:34.333",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173835,1736364634343,"fUST",-964.52,0.00020821,3,"2025-01-08T19:30:34.343",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173836,1736364634352,"fUST",-500.0,0.00020821,3,"2025-01-08T19:30:34.352",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173837,1736364634362,"fUST",-2596.78,0.00020821,3,"2025-01-08T19:30:34.362",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173838,1736364634372,"fUST",-1953.99,0.00020821,3,"2025-01-08T19:30:34.372",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173839,1736364634382,"fUST",-200.96479332,0.00020866,2,"2025-01-08T19:30:34.382",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173840,1736364634392,"fUST",-420.0,0.00020899,2,"2025-01-08T19:30:34.392",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173841,1736364634402,"fUST",-200.96479332,0.00021003,2,"2025-01-08T19:30:34.402",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173842,1736364634412,"fUST",-500.0,0.00021095,3,"2025-01-08T19:30:34.412",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173843,1736364634421,"fUST",-500.0,0.00021095,3,"2025-01-08T19:30:34.421",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173844,1736364634431,"fUST",-500.0,0.00021095,3,"2025-01-08T19:30:34.431",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173845,1736364634441,"fUST",-964.52,0.00021095,3,"2025-01-08T19:30:34.441",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173846,1736364634451,"fUST",-500.0,0.00021095,3,"2025-01-08T19:30:34.451",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173847,1736364634462,"fUST",-2596.78,0.00021095,3,"2025-01-08T19:30:34.462",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173848,1736364634471,"fUST",-1953.99,0.00021095,3,"2025-01-08T19:30:34.471",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173849,1736364634481,"fUST",-200.96479332,0.00021141,2,"2025-01-08T19:30:34.481",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173850,1736364634490,"fUST",-200.96479332,0.00021279,2,"2025-01-08T19:30:34.490",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173851,1736364634500,"fUST",-159.253762,0.00021288,2,"2025-01-08T19:30:34.500",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173852,1736364634509,"fUST",-500.0,0.00021368,3,"2025-01-08T19:30:34.509",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173853,1736364634518,"fUST",-500.0,0.00021368,3,"2025-01-08T19:30:34.518",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173854,1736364634528,"fUST",-500.0,0.00021369,3,"2025-01-08T19:30:34.528",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173855,1736364634537,"fUST",-500.0,0.00021369,3,"2025-01-08T19:30:34.537",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173856,1736364634545,"fUST",-500.0,0.00021369,3,"2025-01-08T19:30:34.545",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173857,1736364634555,"fUST",-964.52,0.00021369,3,"2025-01-08T19:30:34.555",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173858,1736364634565,"fUST",-500.0,0.00021369,3,"2025-01-08T19:30:34.565",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173859,1736364634574,"fUST",-2596.78,0.00021369,3,"2025-01-08T19:30:34.574",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173860,1736364634583,"fUST",-1953.99,0.00021369,3,"2025-01-08T19:30:34.583",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173861,1736364634591,"fUST",-200.96479332,0.00021417,2,"2025-01-08T19:30:34.591",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173862,1736364634601,"fUST",-200.96479332,0.00021555,2,"2025-01-08T19:30:34.601",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173863,1736364634610,"fUST",-500.0,0.00021643,3,"2025-01-08T19:30:34.610",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173864,1736364634619,"fUST",-500.0,0.00021643,3,"2025-01-08T19:30:34.619",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173865,1736364634715,"fUST",-152.7425,0.00021643,3,"2025-01-08T19:30:34.715",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173866,1736364634725,"fUST",-964.52,0.00021643,3,"2025-01-08T19:30:34.725",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173867,1736364634735,"fUST",-500.0,0.00021643,3,"2025-01-08T19:30:34.735",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173868,1736364634744,"fUST",-2596.78,0.00021643,3,"2025-01-08T19:30:34.744",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173869,1736364634754,"fUST",-1953.99,0.00021643,3,"2025-01-08T19:30:34.754",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173870,1736364634763,"fUST",-200.96479332,0.00021693,2,"2025-01-08T19:30:34.763",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173871,1736364634773,"fUST",-200.96479332,0.00021831,2,"2025-01-08T19:30:34.773",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173872,1736364634785,"fUST",-500.0,0.00021917,3,"2025-01-08T19:30:34.785",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173873,1736364634795,"fUST",-500.0,0.00021917,3,"2025-01-08T19:30:34.795",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173874,1736364634804,"fUST",-964.52,0.00021917,3,"2025-01-08T19:30:34.804",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173875,1736364634814,"fUST",-500.0,0.00021917,3,"2025-01-08T19:30:34.814",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173876,1736364634823,"fUST",-2596.78,0.00021917,3,"2025-01-08T19:30:34.823",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173877,1736364634832,"fUST",-1953.99,0.00021917,3,"2025-01-08T19:30:34.832",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173878,1736364634841,"fUST",-200.96479332,0.00021969,2,"2025-01-08T19:30:34.841",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173879,1736364634851,"fUST",-18202.91070153,0.00022,2,"2025-01-08T19:30:34.851",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173880,1736364634860,"fUST",-22563.5063688,0.00022,2,"2025-01-08T19:30:34.860",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173881,1736364634870,"fUST",-580.256,0.0002204,2,"2025-01-08T19:30:34.870",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173882,1736364634879,"fUST",-500.0,0.00022052,3,"2025-01-08T19:30:34.879",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173883,1736364634889,"fUST",-500.0,0.00022052,3,"2025-01-08T19:30:34.889",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173884,1736364634898,"fUST",-159.253762,0.00022055,2,"2025-01-08T19:30:34.898",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173885,1736364634907,"fUST",-2081.0,0.00022062,2,"2025-01-08T19:30:34.907",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173886,1736364634916,"fUST",-535.0,0.00022062,2,"2025-01-08T19:30:34.916",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173887,1736364634925,"fUST",-2318.0,0.00022062,2,"2025-01-08T19:30:34.925",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173888,1736364634935,"fUST",-500.0,0.00022075,2,"2025-01-08T19:30:34.935",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173889,1736364634945,"fUST",-709.2,0.000221,2,"2025-01-08T19:30:34.945",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173890,1736364634957,"fUST",-200.96479332,0.00022107,2,"2025-01-08T19:30:34.957",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173891,1736364634967,"fUST",-500.0,0.00022191,3,"2025-01-08T19:30:34.967",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173892,1736364634977,"fUST",-500.0,0.00022191,3,"2025-01-08T19:30:34.977",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173893,1736364634987,"fUST",-964.52,0.00022191,3,"2025-01-08T19:30:34.987",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173894,1736364634997,"fUST",-500.0,0.00022191,3,"2025-01-08T19:30:34.997",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173895,1736364635006,"fUST",-2596.78,0.00022191,3,"2025-01-08T19:30:35.006",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173896,1736364635016,"fUST",-1953.99,0.00022191,3,"2025-01-08T19:30:35.016",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173897,1736364635025,"fUST",-200.96479332,0.00022245,2,"2025-01-08T19:30:35.025",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173898,1736364635034,"fUST",-200.96479332,0.00022383,2,"2025-01-08T19:30:35.034",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173899,1736364635044,"fUST",-500.0,0.00022465,3,"2025-01-08T19:30:35.044",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173900,1736364635053,"fUST",-500.0,0.00022465,3,"2025-01-08T19:30:35.053",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173901,1736364635063,"fUST",-964.52,0.00022465,3,"2025-01-08T19:30:35.063",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173902,1736364635072,"fUST",-500.0,0.00022465,3,"2025-01-08T19:30:35.072",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173903,1736364635081,"fUST",-2596.78,0.00022465,3,"2025-01-08T19:30:35.081",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173904,1736364635091,"fUST",-1953.99,0.00022465,3,"2025-01-08T19:30:35.091",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173905,1736364635100,"fUST",-200.96479332,0.00022521,2,"2025-01-08T19:30:35.100",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173906,1736364635109,"fUST",-949.67880511,0.00022623,2,"2025-01-08T19:30:35.109",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173907,1736364635119,"fUST",-200.96479332,0.00022659,2,"2025-01-08T19:30:35.119",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173908,1736364635128,"fUST",-1200.0,0.00022676,2,"2025-01-08T19:30:35.128",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173909,1736364635137,"fUST",-500.0,0.00022739,3,"2025-01-08T19:30:35.137",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173910,1736364635148,"fUST",-500.0,0.00022739,3,"2025-01-08T19:30:35.148",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173911,1736364635158,"fUST",-964.52,0.00022739,3,"2025-01-08T19:30:35.158",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173912,1736364635167,"fUST",-371.8885288,0.00022739,3,"2025-01-08T19:30:35.167",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173913,1736364635182,"fUST",-128.1114712,0.00022739,3,"2025-01-08T19:30:35.182",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173914,1736364635191,"fUST",-2596.78,0.00022739,3,"2025-01-08T19:30:35.191",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173915,1736364635201,"fUST",-1953.99,0.00022739,3,"2025-01-08T19:30:35.201",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173916,1736364635214,"fUST",-587.0,0.00022776,2,"2025-01-08T19:30:35.214",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173917,1736364635224,"fUST",-2495.86355028,0.00022786,2,"2025-01-08T19:30:35.224",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173918,1736364635234,"fUST",-200.96479332,0.00022797,2,"2025-01-08T19:30:35.234",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173919,1736364635243,"fUST",-268.46379597,0.00022889,2,"2025-01-08T19:30:35.243",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173920,1736364635252,"fUST",-12055.80394242,0.0002289,5,"2025-01-08T19:30:35.252",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173921,1736364635261,"fUST",-200.96479332,0.00022934,2,"2025-01-08T19:30:35.261",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173922,1736364635271,"fUST",-1000.0,0.00022972,2,"2025-01-08T19:30:35.271",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173923,1736364635281,"fUST",-500.0,0.00023013,3,"2025-01-08T19:30:35.281",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173924,1736364635290,"fUST",-500.0,0.00023013,3,"2025-01-08T19:30:35.290",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173925,1736364635300,"fUST",-964.52,0.00023013,3,"2025-01-08T19:30:35.300",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173926,1736364635309,"fUST",-500.0,0.00023013,3,"2025-01-08T19:30:35.309",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173927,1736364635318,"fUST",-2596.78,0.00023013,3,"2025-01-08T19:30:35.318",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173928,1736364635328,"fUST",-1953.99,0.00023013,3,"2025-01-08T19:30:35.328",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173929,1736364635339,"fUST",-1000.0,0.00023025,2,"2025-01-08T19:30:35.339",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173930,1736364635348,"fUST",-200.96479332,0.00023072,2,"2025-01-08T19:30:35.348",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173931,1736364635357,"fUST",-2240.45464007,0.00023098,2,"2025-01-08T19:30:35.357",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173932,1736364635366,"fUST",-1893.58068512,0.00023098,3,"2025-01-08T19:30:35.366",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173933,1736364635375,"fUST",-363.612086,0.000231,2,"2025-01-08T19:30:35.375",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173934,1736364635385,"fUST",-150.047896,0.000231,2,"2025-01-08T19:30:35.385",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173935,1736364635394,"fUST",-152.63,0.000231,31,"2025-01-08T19:30:35.394",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173936,1736364635403,"fUST",-152.63,0.000231,31,"2025-01-08T19:30:35.403",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173937,1736364635413,"fUST",-152.63,0.000231,31,"2025-01-08T19:30:35.413",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173938,1736364635422,"fUST",-152.63,0.000231,31,"2025-01-08T19:30:35.422",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173939,1736364635431,"fUST",-152.63,0.000231,31,"2025-01-08T19:30:35.431",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173940,1736364635440,"fUST",-152.63,0.000231,31,"2025-01-08T19:30:35.440",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173941,1736364635450,"fUST",-152.63,0.000231,31,"2025-01-08T19:30:35.450",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173942,1736364635460,"fUST",-500.0,0.00023173,2,"2025-01-08T19:30:35.460",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173943,1736364635469,"fUST",-203.59,0.00023191,2,"2025-01-08T19:30:35.469",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173944,1736364635478,"fUST",-502.60464553,0.00023195,8,"2025-01-08T19:30:35.478",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173945,1736364635487,"fUST",-26948.98945513,0.00023198,5,"2025-01-08T19:30:35.487",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173978,1736364638690,"fUST",-500.0,0.00019178,2,"2025-01-08T19:30:38.690",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173979,1736364638701,"fUST",-500.0,0.00019452,3,"2025-01-08T19:30:38.701",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173980,1736364638713,"fUST",-500.0,0.00019726,3,"2025-01-08T19:30:38.713",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173981,1736364638723,"fUST",-373.45,0.0002,3,"2025-01-08T19:30:38.723",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173982,1736364638733,"fUST",-394.0,0.00022062,2,"2025-01-08T19:30:38.733",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173983,1736364638743,"fUST",-6661.59735601,0.00023198,5,"2025-01-08T19:30:38.743",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173984,1736364638753,"fUST",-2313.56775598,0.00023198,5,"2025-01-08T19:30:38.753",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173985,1736364638764,"fUST",-25204.33710182,0.00023198,5,"2025-01-08T19:30:38.764",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173987,1736364638776,"fUST",-7668.81942435,0.00023198,5,"2025-01-08T19:30:38.776",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348173989,1736364638788,"fUST",-537.04471418,0.00023198,5,"2025-01-08T19:30:38.788",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174000,1736364640353,"fUST",-34972.59839918,0.00023198,5,"2025-01-08T19:30:40.353",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174001,1736364640409,"fUST",-708.60037138,0.00023198,5,"2025-01-08T19:30:40.409",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174002,1736364640421,"fUST",-343.2,0.00023198,5,"2025-01-08T19:30:40.421",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174003,1736364640468,"fUST",-1606.81903368,0.00023198,5,"2025-01-08T19:30:40.468",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174029,1736364644069,"fUST",-188.24389941,0.00020272,2,"2025-01-08T19:30:44.069",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174031,1736364644080,"fUST",-176.18735126,0.00020272,2,"2025-01-08T19:30:44.080",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174033,1736364644092,"fUST",-4449.95780881,0.00023198,5,"2025-01-08T19:30:44.092",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174036,1736364644107,"fUST",-64562.94138591,0.00023198,5,"2025-01-08T19:30:44.107",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174038,1736364644121,"fUST",-259.0,0.00023198,5,"2025-01-08T19:30:44.121",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174040,1736364644134,"fUST",-495.87067092,0.00023198,5,"2025-01-08T19:30:44.134",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174043,1736364644149,"fUST",-3810.64238372,0.00023198,5,"2025-01-08T19:30:44.149",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174045,1736364644161,"fUST",-1257.612086,0.00023198,5,"2025-01-08T19:30:44.161",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174064,1736364646550,"fUST",-726.97,0.00023198,5,"2025-01-08T19:30:46.550",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174065,1736364646564,"fUST",-333.3549995,0.00023198,5,"2025-01-08T19:30:46.564",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174073,1736364678759,"fUST",160.991605,0.00013973,2,"2025-01-08T19:31:18.759",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174085,1736365543164,"fUST",-3502.5558197,0.0001896,2,"2025-01-08T19:45:43.164",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174086,1736365543186,"fUST",-158.735,0.00019177,2,"2025-01-08T19:45:43.186",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174087,1736365543208,"fUST",-1621.54,0.00019178,2,"2025-01-08T19:45:43.208",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174088,1736365543232,"fUST",-356.2255603,0.00019178,2,"2025-01-08T19:45:43.232",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174096,1736365642099,"fUST",-196.48382623,0.0001886,2,"2025-01-08T19:47:22.099",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174097,1736365642123,"fUST",-300.0,0.00019177,2,"2025-01-08T19:47:22.123",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174098,1736365642146,"fUST",-500.0,0.00019178,2,"2025-01-08T19:47:22.146",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174099,1736365642167,"fUST",-85.58228748,0.00019178,2,"2025-01-08T19:47:22.167",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174100,1736365648120,"fUST",-415.34888549,0.00019178,2,"2025-01-08T19:47:28.120",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174101,1736365648144,"fUST",-70.03006766,0.00019178,2,"2025-01-08T19:47:28.144",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174103,1736365756381,"fUST",-694.56015232,0.000189,2,"2025-01-08T19:49:16.381",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174104,1736365756413,"fUST",-300.0,0.00019177,2,"2025-01-08T19:49:16.413",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174105,1736365756440,"fUST",-1041.58993234,0.00019178,2,"2025-01-08T19:49:16.440",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174106,1736365756461,"fUST",-500.0,0.00019178,2,"2025-01-08T19:49:16.461",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174107,1736365756482,"fUST",-498.68781165,0.00019178,2,"2025-01-08T19:49:16.482",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174108,1736365756504,"fUST",-500.0,0.00019178,2,"2025-01-08T19:49:16.504",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174109,1736365756526,"fUST",-226.43586914,0.00019178,2,"2025-01-08T19:49:16.526",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174110,1736365756548,"fUST",-500.0,0.00019178,2,"2025-01-08T19:49:16.548",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174111,1736365756569,"fUST",-409.01908973,0.00019178,2,"2025-01-08T19:49:16.569",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174112,1736365756593,"fUST",-500.0,0.00019178,2,"2025-01-08T19:49:16.593",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174113,1736365756615,"fUST",-500.0,0.00019178,2,"2025-01-08T19:49:16.615",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174114,1736365756637,"fUST",-578.08,0.00019178,2,"2025-01-08T19:49:16.637",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174115,1736365756658,"fUST",-500.0,0.00019178,2,"2025-01-08T19:49:16.658",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174116,1736365756678,"fUST",-153.61,0.00019178,2,"2025-01-08T19:49:16.678",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174117,1736365756697,"fUST",-500.0,0.00019451,3,"2025-01-08T19:49:16.697",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174118,1736365756717,"fUST",-503.96162591,0.00019451,3,"2025-01-08T19:49:16.717",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174119,1736365756741,"fUST",-303.24,0.00019451,3,"2025-01-08T19:49:16.741",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174120,1736365756762,"fUST",-335.35,0.00019451,3,"2025-01-08T19:49:16.762",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174121,1736365756784,"fUST",-500.0,0.00019451,3,"2025-01-08T19:49:16.784",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174122,1736365756806,"fUST",-2071.22,0.00019451,3,"2025-01-08T19:49:16.806",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174123,1736365756939,"fUST",-500.0,0.00019451,3,"2025-01-08T19:49:16.939",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174124,1736365756964,"fUST",-500.0,0.00019451,3,"2025-01-08T19:49:16.964",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174125,1736365756987,"fUST",-500.0,0.00019451,3,"2025-01-08T19:49:16.987",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174126,1736365757009,"fUST",-500.0,0.00019451,3,"2025-01-08T19:49:17.009",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174127,1736365757033,"fUST",-1111.62,0.00019452,3,"2025-01-08T19:49:17.033",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174128,1736365757056,"fUST",-500.0,0.00019452,3,"2025-01-08T19:49:17.056",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174129,1736365757079,"fUST",-500.0,0.00019452,3,"2025-01-08T19:49:17.079",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174130,1736365757102,"fUST",-578.08,0.00019452,3,"2025-01-08T19:49:17.102",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174131,1736365757123,"fUST",-587.44,0.00019452,3,"2025-01-08T19:49:17.123",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174132,1736365757152,"fUST",-1539.13,0.00019725,3,"2025-01-08T19:49:17.152",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174133,1736365757175,"fUST",-500.0,0.00019725,3,"2025-01-08T19:49:17.175",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174134,1736365757196,"fUST",-2071.22,0.00019725,3,"2025-01-08T19:49:17.196",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174135,1736365757218,"fUST",-500.0,0.00019725,3,"2025-01-08T19:49:17.218",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174136,1736365757240,"fUST",-500.0,0.00019725,3,"2025-01-08T19:49:17.240",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174137,1736365757262,"fUST",-500.0,0.00019725,3,"2025-01-08T19:49:17.262",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174138,1736365757284,"fUST",-500.0,0.00019725,3,"2025-01-08T19:49:17.284",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174139,1736365757307,"fUST",-1111.62,0.00019726,3,"2025-01-08T19:49:17.307",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174140,1736365757329,"fUST",-500.0,0.00019726,3,"2025-01-08T19:49:17.329",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174141,1736365757351,"fUST",-299.99,0.00019726,3,"2025-01-08T19:49:17.351",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174142,1736365757373,"fUST",-578.08,0.00019726,3,"2025-01-08T19:49:17.373",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174143,1736365757397,"fUST",-500.0,0.00019999,3,"2025-01-08T19:49:17.397",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174144,1736365757418,"fUST",-500.0,0.00019999,3,"2025-01-08T19:49:17.418",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174145,1736365757440,"fUST",-2071.22,0.00019999,3,"2025-01-08T19:49:17.440",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174146,1736365757463,"fUST",-308.65,0.00019999,3,"2025-01-08T19:49:17.463",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174147,1736365757486,"fUST",-152.26,0.00019999,3,"2025-01-08T19:49:17.486",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174148,1736365757508,"fUST",-500.0,0.00019999,3,"2025-01-08T19:49:17.508",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174149,1736365757530,"fUST",-500.0,0.00019999,3,"2025-01-08T19:49:17.530",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174150,1736365757553,"fUST",-1111.62,0.0002,3,"2025-01-08T19:49:17.553",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174151,1736365757578,"fUST",-500.0,0.0002,3,"2025-01-08T19:49:17.578",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174152,1736365757602,"fUST",-578.08,0.0002,3,"2025-01-08T19:49:17.602",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174190,1736365832887,"fUST",-763.01926224,0.00019451,3,"2025-01-08T19:50:32.887",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174192,1736365832899,"fUST",-711.98073776,0.00019451,3,"2025-01-08T19:50:32.899",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174194,1736365832908,"fUST",-300.0,0.00020272,2,"2025-01-08T19:50:32.908",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174196,1736365832918,"fUST",-383.93926224,0.00020272,3,"2025-01-08T19:50:32.918",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174199,1736365832929,"fUST",-291.69734597,0.00020272,3,"2025-01-08T19:50:32.929",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174201,1736365832940,"fUST",-626.838,0.00020272,3,"2025-01-08T19:50:32.940",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174203,1736365832953,"fUST",-172.52539179,0.00020272,3,"2025-01-08T19:50:32.953",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174205,1736365832962,"fUST",-661.93214202,0.00020273,3,"2025-01-08T19:50:32.962",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174214,1736365833036,"fUST",-449.68785798,0.00020273,3,"2025-01-08T19:50:33.036",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174216,1736365833046,"fUST",-500.0,0.00020273,3,"2025-01-08T19:50:33.046",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174218,1736365833055,"fUST",-1.15458003,0.00020273,3,"2025-01-08T19:50:33.055",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174352,1736365838691,"fUST",-498.84541997,0.00020273,3,"2025-01-08T19:50:38.691",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174354,1736365838703,"fUST",-150.38963503,0.00020273,3,"2025-01-08T19:50:38.703",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174357,1736365838715,"fUST",-427.69036497,0.00020273,3,"2025-01-08T19:50:38.715",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174359,1736365838725,"fUST",-2071.22,0.00020273,3,"2025-01-08T19:50:38.725",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174361,1736365838734,"fUST",-455.18759612,0.00020273,3,"2025-01-08T19:50:38.734",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174363,1736365838745,"fUST",-44.81240388,0.00020273,3,"2025-01-08T19:50:38.745",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174365,1736365838755,"fUST",-500.0,0.00020273,3,"2025-01-08T19:50:38.755",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174367,1736365838764,"fUST",-500.0,0.00020546,3,"2025-01-08T19:50:38.764",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174369,1736365838773,"fUST",-1111.62,0.00020547,3,"2025-01-08T19:50:38.773",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174371,1736365838782,"fUST",-500.0,0.00020547,3,"2025-01-08T19:50:38.782",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174372,1736365838791,"fUST",-500.0,0.00020547,3,"2025-01-08T19:50:38.791",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174373,1736365838800,"fUST",-578.08,0.00020547,3,"2025-01-08T19:50:38.800",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174374,1736365838810,"fUST",-2071.22,0.00020547,3,"2025-01-08T19:50:38.810",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174375,1736365838819,"fUST",-473.64311769,0.00020547,3,"2025-01-08T19:50:38.819",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174376,1736365838828,"fUST",-1111.62,0.00020821,3,"2025-01-08T19:50:38.828",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174377,1736365838837,"fUST",-221.53841665,0.00020821,3,"2025-01-08T19:50:38.837",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174378,1736365838847,"fUST",-84.79589178,0.00020821,3,"2025-01-08T19:50:38.847",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174379,1736365838862,"fUST",-404.75567804,0.00020821,3,"2025-01-08T19:50:38.862",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174399,1736365840661,"fUST",-10.44843018,0.00020821,3,"2025-01-08T19:50:40.661",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174401,1736365840671,"fUST",-578.08,0.00020821,3,"2025-01-08T19:50:40.671",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174402,1736365840681,"fUST",-2071.22,0.00020821,3,"2025-01-08T19:50:40.681",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174403,1736365840690,"fUST",-1779.20944662,0.00021,2,"2025-01-08T19:50:40.690",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174404,1736365840699,"fUST",-500.0,0.00021094,3,"2025-01-08T19:50:40.699",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174405,1736365840709,"fUST",-1111.62,0.00021095,3,"2025-01-08T19:50:40.709",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174406,1736365840719,"fUST",-491.4676241,0.00021095,3,"2025-01-08T19:50:40.719",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174408,1736365840728,"fUST",-578.08,0.00021095,3,"2025-01-08T19:50:40.728",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174410,1736365840737,"fUST",-2071.22,0.00021095,3,"2025-01-08T19:50:40.737",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174412,1736365840746,"fUST",-1475.0,0.00021097,3,"2025-01-08T19:50:40.746",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174414,1736365840755,"fUST",-457.84108849,0.00021369,3,"2025-01-08T19:50:40.755",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174418,1736365840830,"fUST",-653.77891151,0.00021369,3,"2025-01-08T19:50:40.830",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174419,1736365840839,"fUST",-578.08,0.00021369,3,"2025-01-08T19:50:40.839",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174420,1736365840849,"fUST",-245.77127179,0.00021369,3,"2025-01-08T19:50:40.849",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174421,1736365840861,"fUST",-609.81780561,0.00021369,3,"2025-01-08T19:50:40.861",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174422,1736365840872,"fUST",-819.32607797,0.00021369,3,"2025-01-08T19:50:40.872",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174423,1736365840884,"fUST",-396.30484463,0.00021369,3,"2025-01-08T19:50:40.884",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174424,1736365840893,"fUST",-154.88735607,0.00021543,2,"2025-01-08T19:50:40.893",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174425,1736365840903,"fUST",-500.0,0.00021642,3,"2025-01-08T19:50:40.903",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174426,1736365840912,"fUST",-1111.62,0.00021643,3,"2025-01-08T19:50:40.912",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174427,1736365840921,"fUST",-403.99332489,0.00021643,3,"2025-01-08T19:50:40.921",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174470,1736365844408,"fUST",-636.9118,0.00021274,2,"2025-01-08T19:50:44.408",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174472,1736365844418,"fUST",-174.08667511,0.00021643,3,"2025-01-08T19:50:44.418",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174474,1736365844427,"fUST",-2027.06399734,0.00021643,3,"2025-01-08T19:50:44.427",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174476,1736365844439,"fUST",-44.15600266,0.00021643,3,"2025-01-08T19:50:44.439",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174478,1736365844448,"fUST",-1111.62,0.00021917,3,"2025-01-08T19:50:44.448",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174480,1736365844459,"fUST",-578.08,0.00021917,3,"2025-01-08T19:50:44.459",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174482,1736365844468,"fUST",-2071.22,0.00021917,3,"2025-01-08T19:50:44.468",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174484,1736365844477,"fUST",-556.216,0.0002204,2,"2025-01-08T19:50:44.477",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174486,1736365844487,"fUST",-420.0,0.00022068,2,"2025-01-08T19:50:44.487",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174488,1736365844497,"fUST",-716.63,0.000221,2,"2025-01-08T19:50:44.497",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174490,1736365844507,"fUST",-500.0,0.0002219,3,"2025-01-08T19:50:44.507",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174492,1736365844516,"fUST",-154.20900687,0.0002219,3,"2025-01-08T19:50:44.516",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174495,1736365844527,"fUST",-1026.5422485,0.0002219,3,"2025-01-08T19:50:44.527",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174500,1736365844569,"fUST",-294.24874463,0.0002219,3,"2025-01-08T19:50:44.569",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174502,1736365844579,"fUST",-1111.62,0.00022191,3,"2025-01-08T19:50:44.579",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174504,1736365844589,"fUST",-578.08,0.00022191,3,"2025-01-08T19:50:44.589",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174506,1736365844598,"fUST",-2071.22,0.00022191,3,"2025-01-08T19:50:44.598",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174509,1736365844607,"fUST",-150.0,0.00022381,2,"2025-01-08T19:50:44.607",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174512,1736365844617,"fUST",-535.0,0.00022381,2,"2025-01-08T19:50:44.617",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174515,1736365844627,"fUST",-2079.0,0.00022381,2,"2025-01-08T19:50:44.627",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174518,1736365844636,"fUST",-2318.0,0.00022381,2,"2025-01-08T19:50:44.636",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174521,1736365844645,"fUST",-394.0,0.00022381,2,"2025-01-08T19:50:44.645",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174524,1736365844655,"fUST",-150.0,0.00022381,2,"2025-01-08T19:50:44.655",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174527,1736365844665,"fUST",-408.59579949,0.00022465,3,"2025-01-08T19:50:44.665",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174530,1736365844678,"fUST",-703.02420051,0.00022465,3,"2025-01-08T19:50:44.678",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174532,1736365844688,"fUST",-578.08,0.00022465,3,"2025-01-08T19:50:44.688",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174534,1736365844698,"fUST",-2071.22,0.00022465,3,"2025-01-08T19:50:44.698",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174535,1736365844710,"fUST",-362.07992589,0.00022523,2,"2025-01-08T19:50:44.710",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174732,1736365846800,"fUST",-105.38112574,0.00022523,2,"2025-01-08T19:50:46.800",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174734,1736365846810,"fUST",-153.6911881,0.00022658,2,"2025-01-08T19:50:46.810",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174737,1736365846820,"fUST",-1111.62,0.00022739,3,"2025-01-08T19:50:46.820",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174739,1736365846829,"fUST",-578.08,0.00022739,3,"2025-01-08T19:50:46.829",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174741,1736365846838,"fUST",-2071.22,0.00022739,3,"2025-01-08T19:50:46.838",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174743,1736365846850,"fUST",-500.0,0.00022775,3,"2025-01-08T19:50:46.850",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174745,1736365846859,"fUST",-1475.0,0.00022784,3,"2025-01-08T19:50:46.859",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174746,1736365846869,"fUST",-1200.0,0.00022784,2,"2025-01-08T19:50:46.869",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174749,1736365846878,"fUST",-1987.0,0.00022896,2,"2025-01-08T19:50:46.878",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174750,1736365846888,"fUST",-1111.62,0.00023013,3,"2025-01-08T19:50:46.888",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174752,1736365846897,"fUST",-578.08,0.00023013,3,"2025-01-08T19:50:46.897",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174754,1736365846907,"fUST",-2071.22,0.00023013,3,"2025-01-08T19:50:46.907",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174756,1736365846916,"fUST",-2102.98320434,0.0002309,2,"2025-01-08T19:50:46.916",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174759,1736365846925,"fUST",-500.0,0.00023097,3,"2025-01-08T19:50:46.925",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174760,1736365846935,"fUST",-500.0,0.00023097,3,"2025-01-08T19:50:46.935",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174763,1736365846945,"fUST",-1475.0,0.00023097,3,"2025-01-08T19:50:46.945",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174765,1736365846954,"fUST",-1475.0,0.00023097,3,"2025-01-08T19:50:46.954",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174767,1736365846965,"fUST",-32664.02598592,0.00023098,3,"2025-01-08T19:50:46.965",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174768,1736365846975,"fUST",-17039.39,0.0002317,5,"2025-01-08T19:50:46.975",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174771,1736365846989,"fUST",-187.92465718,0.00023189,2,"2025-01-08T19:50:46.989",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174772,1736365847000,"fUST",-151.0,0.0002319,7,"2025-01-08T19:50:47.000",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174774,1736365847018,"fUST",-231.30854,0.0002319,7,"2025-01-08T19:50:47.018",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174776,1736365847028,"fUST",-17157.69840557,0.0002319,5,"2025-01-08T19:50:47.028",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174779,1736365847037,"fUST",-1156.78387799,0.0002319,5,"2025-01-08T19:50:47.037",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348174781,1736365847047,"fUST",-104061.08434027,0.0002319,10,"2025-01-08T19:50:47.047",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348175276,1736365900129,"fUST",160.566747,0.00013973,2,"2025-01-08T19:51:40.129",0.0002336,12.15,0.9452941950277495,302336241.8066073]
[348175281,1736366732154,"fUST",-1137.126258,0.00018312,2,"2025-01-08T20:05:32.154",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175282,1736366736090,"fUST",-326.74330607,0.00018312,2,"2025-01-08T20:05:36.090",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175283,1736366758188,"fUST",160.566747,0.00013973,2,"2025-01-08T20:05:58.188",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175284,1736366843119,"fUST",-300.0,0.0001831,2,"2025-01-08T20:07:23.119",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175285,1736366843141,"fUST",-6478.0,0.0001831,2,"2025-01-08T20:07:23.141",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175286,1736366843164,"fUST",-12600.78234411,0.00018312,2,"2025-01-08T20:07:23.164",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175287,1736366849270,"fUST",-3700.0,0.00018312,2,"2025-01-08T20:07:29.270",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175288,1736366952147,"fUST",-7135.34809182,0.00018312,2,"2025-01-08T20:09:12.147",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175289,1736366952167,"fUST",-647.0444198,0.00018516,2,"2025-01-08T20:09:12.167",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175290,1736366952187,"fUST",-193.8691302,0.00018516,2,"2025-01-08T20:09:12.187",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175291,1736366952208,"fUST",-300.0,0.00018733,2,"2025-01-08T20:09:12.208",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175292,1736366952228,"fUST",-1226.6988364,0.00018734,2,"2025-01-08T20:09:12.228",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175293,1736366952248,"fUST",-224.06297869,0.000189,2,"2025-01-08T20:09:12.248",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175329,1736367032774,"fUST",-238.97712286,0.000189,2,"2025-01-08T20:10:32.774",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175331,1736367032784,"fUST",-300.0,0.00019177,2,"2025-01-08T20:10:32.784",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175333,1736367032794,"fUST",-500.0,0.00019178,2,"2025-01-08T20:10:32.794",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175335,1736367032803,"fUST",-906.46,0.00019178,2,"2025-01-08T20:10:32.803",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175337,1736367032812,"fUST",-500.0,0.00019178,2,"2025-01-08T20:10:32.812",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175339,1736367032822,"fUST",-500.0,0.00019178,2,"2025-01-08T20:10:32.822",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175341,1736367032831,"fUST",-515.58,0.00019178,2,"2025-01-08T20:10:32.831",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175343,1736367032840,"fUST",-329.31,0.00019178,2,"2025-01-08T20:10:32.840",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175345,1736367032850,"fUST",-500.0,0.00019178,2,"2025-01-08T20:10:32.850",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175347,1736367032859,"fUST",-500.0,0.00019178,2,"2025-01-08T20:10:32.859",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175349,1736367032868,"fUST",-500.0,0.00019178,2,"2025-01-08T20:10:32.868",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175351,1736367032878,"fUST",-165.822356,0.00019178,2,"2025-01-08T20:10:32.878",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175352,1736367032887,"fUST",-294.5252103,0.00019264,2,"2025-01-08T20:10:32.887",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175354,1736367032896,"fUST",-174.42819812,0.0001935,2,"2025-01-08T20:10:32.896",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175356,1736367032906,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:32.906",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175357,1736367032915,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:32.915",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175358,1736367032928,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:32.928",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175359,1736367032937,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:32.937",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175360,1736367032946,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:32.946",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175361,1736367032956,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:32.956",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175362,1736367032965,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:32.965",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175363,1736367032975,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:32.975",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175364,1736367032984,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:32.984",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175365,1736367032994,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:32.994",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175366,1736367033003,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.003",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175367,1736367033013,"fUST",-402.33746573,0.0001945,3,"2025-01-08T20:10:33.013",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175368,1736367033024,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.024",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175369,1736367033036,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.036",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175370,1736367033046,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.046",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175371,1736367033056,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.056",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175372,1736367033067,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.067",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175373,1736367033077,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.077",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175374,1736367033090,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.090",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175375,1736367033100,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.100",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175376,1736367033110,"fUST",-510.10798842,0.0001945,3,"2025-01-08T20:10:33.110",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175377,1736367033120,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.120",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175378,1736367033130,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.130",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175379,1736367033140,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.140",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175380,1736367033149,"fUST",-22.59221082,0.0001945,3,"2025-01-08T20:10:33.149",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175381,1736367033162,"fUST",-477.40778918,0.0001945,3,"2025-01-08T20:10:33.162",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175382,1736367033173,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.173",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175383,1736367033183,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.183",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175384,1736367033192,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.192",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175385,1736367033202,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.202",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175386,1736367033211,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.211",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175387,1736367033220,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.220",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175388,1736367033230,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.230",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175389,1736367033239,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.239",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175390,1736367033249,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.249",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175391,1736367033258,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.258",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175392,1736367033269,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.269",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175393,1736367033279,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.279",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175394,1736367033288,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.288",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175395,1736367033298,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.298",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175396,1736367033308,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.308",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175397,1736367033318,"fUST",-399.56436692,0.0001945,3,"2025-01-08T20:10:33.318",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175398,1736367033328,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.328",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175399,1736367033337,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.337",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175400,1736367033347,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.347",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175401,1736367033357,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.357",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175402,1736367033367,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.367",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175403,1736367033377,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.377",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175404,1736367033386,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.386",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175405,1736367033396,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.396",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175406,1736367033406,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.406",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175407,1736367033416,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.416",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175408,1736367033428,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.428",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175409,1736367033438,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.438",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175410,1736367033447,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.447",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175411,1736367033457,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.457",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175412,1736367033470,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.470",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175413,1736367033480,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.480",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175414,1736367033490,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.490",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175415,1736367033500,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.500",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175416,1736367033511,"fUST",-180.70649437,0.0001945,3,"2025-01-08T20:10:33.511",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175417,1736367033521,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.521",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175418,1736367033531,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.531",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175419,1736367033541,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.541",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175420,1736367033551,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.551",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175421,1736367033561,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.561",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175422,1736367033571,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.571",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175423,1736367033581,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.581",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175424,1736367033590,"fUST",-646.2030332,0.0001945,3,"2025-01-08T20:10:33.590",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175425,1736367033600,"fUST",-1543.05,0.0001945,3,"2025-01-08T20:10:33.600",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175426,1736367033610,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.610",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175427,1736367033619,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.619",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175428,1736367033628,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.628",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175429,1736367033638,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.638",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175430,1736367033647,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.647",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175431,1736367033657,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.657",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175432,1736367033666,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.666",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175433,1736367033677,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.677",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175434,1736367033687,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.687",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175435,1736367033696,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.696",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175436,1736367033706,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.706",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175437,1736367033715,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.715",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175438,1736367033725,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.725",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175439,1736367033735,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.735",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175440,1736367033744,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.744",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175441,1736367033754,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.754",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175442,1736367033763,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.763",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175443,1736367033773,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.773",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175444,1736367033783,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.783",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175445,1736367033793,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.793",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175446,1736367033803,"fUST",-311.13202526,0.0001945,3,"2025-01-08T20:10:33.803",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175447,1736367033812,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.812",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175448,1736367033821,"fUST",-500.0,0.0001945,5,"2025-01-08T20:10:33.821",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175449,1736367033830,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.830",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175450,1736367033839,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.839",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175451,1736367033849,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.849",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175452,1736367033859,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.859",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175453,1736367033868,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.868",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175454,1736367033878,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.878",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175455,1736367033887,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.887",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175456,1736367033897,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.897",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175457,1736367033906,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.906",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175458,1736367033915,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.915",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175459,1736367033925,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.925",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175460,1736367033935,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.935",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175461,1736367033944,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.944",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175462,1736367033953,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.953",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175463,1736367033963,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.963",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175464,1736367033972,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.972",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175465,1736367033982,"fUST",-500.0,0.0001945,3,"2025-01-08T20:10:33.982",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175466,1736367033991,"fUST",-229.4,0.0001945,3,"2025-01-08T20:10:33.991",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175467,1736367034001,"fUST",-500.0,0.00019451,3,"2025-01-08T20:10:34.001",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175468,1736367034011,"fUST",-530.84098791,0.00019451,3,"2025-01-08T20:10:34.011",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175469,1736367034020,"fUST",-500.0,0.00019451,3,"2025-01-08T20:10:34.020",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175470,1736367034030,"fUST",-500.0,0.00019451,3,"2025-01-08T20:10:34.030",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175471,1736367034041,"fUST",-500.0,0.00019451,3,"2025-01-08T20:10:34.041",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175472,1736367034050,"fUST",-500.0,0.00019451,3,"2025-01-08T20:10:34.050",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175473,1736367034060,"fUST",-500.0,0.00019451,3,"2025-01-08T20:10:34.060",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175474,1736367034070,"fUST",-500.0,0.00019451,3,"2025-01-08T20:10:34.070",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175475,1736367034080,"fUST",-500.0,0.00019451,3,"2025-01-08T20:10:34.080",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175476,1736367034090,"fUST",-500.0,0.00019451,3,"2025-01-08T20:10:34.090",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175477,1736367034101,"fUST",-500.0,0.00019451,3,"2025-01-08T20:10:34.101",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175478,1736367034111,"fUST",-500.0,0.00019451,3,"2025-01-08T20:10:34.111",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175479,1736367034121,"fUST",-500.0,0.00019451,3,"2025-01-08T20:10:34.121",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175480,1736367034130,"fUST",-500.0,0.00019451,3,"2025-01-08T20:10:34.130",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175481,1736367034140,"fUST",-500.0,0.00019451,3,"2025-01-08T20:10:34.140",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175482,1736367034150,"fUST",-500.0,0.00019451,3,"2025-01-08T20:10:34.150",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175483,1736367034160,"fUST",-500.0,0.00019451,3,"2025-01-08T20:10:34.160",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175484,1736367034170,"fUST",-500.0,0.00019451,3,"2025-01-08T20:10:34.170",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175485,1736367034181,"fUST",-500.0,0.00019451,3,"2025-01-08T20:10:34.181",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175486,1736367034191,"fUST",-906.46,0.00019452,3,"2025-01-08T20:10:34.191",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175487,1736367034201,"fUST",-158.21,0.00019452,3,"2025-01-08T20:10:34.201",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175488,1736367034211,"fUST",-500.0,0.00019452,3,"2025-01-08T20:10:34.211",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175489,1736367034221,"fUST",-515.58,0.00019452,3,"2025-01-08T20:10:34.221",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175490,1736367034231,"fUST",-500.0,0.00019452,3,"2025-01-08T20:10:34.231",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175491,1736367034241,"fUST",-385.33,0.00019452,3,"2025-01-08T20:10:34.241",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175492,1736367034250,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.250",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175493,1736367034260,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.260",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175494,1736367034270,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.270",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175495,1736367034280,"fUST",-480.23367454,0.00019721,2,"2025-01-08T20:10:34.280",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175496,1736367034290,"fUST",-189.13752448,0.00019721,2,"2025-01-08T20:10:34.290",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175497,1736367034301,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.301",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175498,1736367034311,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.311",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175499,1736367034321,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.321",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175500,1736367034330,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.330",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175501,1736367034341,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.341",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175502,1736367034351,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.351",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175503,1736367034361,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.361",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175504,1736367034371,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.371",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175505,1736367034381,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.381",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175506,1736367034391,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.391",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175507,1736367034400,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.400",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175508,1736367034410,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.410",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175509,1736367034420,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.420",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175510,1736367034441,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.441",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175511,1736367034453,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.453",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175512,1736367034463,"fUST",-370.08217009,0.00019721,2,"2025-01-08T20:10:34.463",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175513,1736367034476,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.476",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175514,1736367034486,"fUST",-277.42058891,0.00019721,2,"2025-01-08T20:10:34.486",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175515,1736367034497,"fUST",-458.19509441,0.00019721,2,"2025-01-08T20:10:34.497",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175516,1736367034507,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.507",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175517,1736367034517,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.517",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175518,1736367034527,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.527",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175519,1736367034537,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.537",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175520,1736367034548,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.548",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175521,1736367034558,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.558",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175522,1736367034567,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.567",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175523,1736367034578,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.578",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175524,1736367034587,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.587",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175525,1736367034597,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.597",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175526,1736367034607,"fUST",-324.80363112,0.00019721,2,"2025-01-08T20:10:34.607",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175527,1736367034617,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.617",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175528,1736367034627,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.627",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175529,1736367034637,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.637",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175530,1736367034647,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:34.647",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175531,1736367034657,"fUST",-157.578,0.00019724,2,"2025-01-08T20:10:34.657",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175532,1736367034666,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:34.666",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175533,1736367034677,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:34.677",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175534,1736367034687,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:34.687",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175535,1736367034696,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:34.696",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175536,1736367034844,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:34.844",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175537,1736367034854,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:34.854",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175538,1736367034863,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:34.863",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175539,1736367034873,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:34.873",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175540,1736367034883,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:34.883",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175541,1736367034893,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:34.893",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175542,1736367034903,"fUST",-597.93,0.00019724,3,"2025-01-08T20:10:34.903",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175543,1736367034914,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:34.914",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175544,1736367034923,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:34.923",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175545,1736367034936,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:34.936",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175546,1736367034944,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:34.944",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175547,1736367034954,"fUST",-534.44,0.00019724,3,"2025-01-08T20:10:34.954",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175548,1736367034963,"fUST",-570.69,0.00019724,3,"2025-01-08T20:10:34.963",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175549,1736367034972,"fUST",-502.01,0.00019724,3,"2025-01-08T20:10:34.972",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175550,1736367034982,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:34.982",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175551,1736367034991,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:34.991",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175552,1736367035001,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:35.001",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175553,1736367035011,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:35.011",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175554,1736367035020,"fUST",-507.98881454,0.00019724,3,"2025-01-08T20:10:35.020",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175555,1736367035030,"fUST",-1543.05,0.00019724,3,"2025-01-08T20:10:35.030",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175556,1736367035040,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:35.040",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175557,1736367035050,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:35.050",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175558,1736367035060,"fUST",-325.32,0.00019724,3,"2025-01-08T20:10:35.060",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175559,1736367035070,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:35.070",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175560,1736367035079,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:35.079",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175561,1736367035089,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:35.089",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175562,1736367035099,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:35.099",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175563,1736367035108,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:35.108",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175564,1736367035118,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:35.118",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175565,1736367035128,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:35.128",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175566,1736367035138,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:35.138",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175567,1736367035148,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:35.148",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175568,1736367035158,"fUST",-500.0,0.00019724,3,"2025-01-08T20:10:35.158",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175569,1736367035168,"fUST",-500.0,0.00019725,3,"2025-01-08T20:10:35.168",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175570,1736367035181,"fUST",-500.0,0.00019725,3,"2025-01-08T20:10:35.181",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175571,1736367035190,"fUST",-500.0,0.00019725,3,"2025-01-08T20:10:35.190",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175572,1736367035199,"fUST",-178.66,0.00019725,3,"2025-01-08T20:10:35.199",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175573,1736367035208,"fUST",-500.0,0.00019725,3,"2025-01-08T20:10:35.208",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175574,1736367035218,"fUST",-1190.62,0.00019725,3,"2025-01-08T20:10:35.218",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175575,1736367035228,"fUST",-500.0,0.00019725,3,"2025-01-08T20:10:35.228",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175576,1736367035237,"fUST",-500.0,0.00019725,3,"2025-01-08T20:10:35.237",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175577,1736367035247,"fUST",-500.0,0.00019725,3,"2025-01-08T20:10:35.247",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175578,1736367035257,"fUST",-500.0,0.00019725,3,"2025-01-08T20:10:35.257",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175579,1736367035267,"fUST",-500.0,0.00019725,3,"2025-01-08T20:10:35.267",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175580,1736367035277,"fUST",-500.0,0.00019725,3,"2025-01-08T20:10:35.277",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175581,1736367035286,"fUST",-906.46,0.00019726,3,"2025-01-08T20:10:35.286",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175582,1736367035295,"fUST",-515.58,0.00019726,3,"2025-01-08T20:10:35.295",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175583,1736367035305,"fUST",-500.0,0.00019726,3,"2025-01-08T20:10:35.305",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175584,1736367035315,"fUST",-152.0,0.00019728,2,"2025-01-08T20:10:35.315",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175585,1736367035324,"fUST",-280.74087118,0.00019898,2,"2025-01-08T20:10:35.324",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175586,1736367035333,"fUST",-223.10519995,0.00019998,3,"2025-01-08T20:10:35.333",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175587,1736367035342,"fUST",-500.0,0.00019998,3,"2025-01-08T20:10:35.342",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175588,1736367035352,"fUST",-500.0,0.00019998,3,"2025-01-08T20:10:35.352",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175589,1736367035362,"fUST",-500.0,0.00019998,3,"2025-01-08T20:10:35.362",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175590,1736367035371,"fUST",-500.0,0.00019998,3,"2025-01-08T20:10:35.371",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175591,1736367035381,"fUST",-393.44,0.00019998,3,"2025-01-08T20:10:35.381",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175592,1736367035390,"fUST",-500.0,0.00019998,3,"2025-01-08T20:10:35.390",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175593,1736367035400,"fUST",-500.0,0.00019998,3,"2025-01-08T20:10:35.400",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175594,1736367035410,"fUST",-500.0,0.00019998,3,"2025-01-08T20:10:35.410",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175595,1736367035419,"fUST",-500.0,0.00019998,3,"2025-01-08T20:10:35.419",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175596,1736367035430,"fUST",-1543.05,0.00019998,3,"2025-01-08T20:10:35.430",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175597,1736367035439,"fUST",-500.0,0.00019998,3,"2025-01-08T20:10:35.439",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175598,1736367035449,"fUST",-447.15,0.00019998,3,"2025-01-08T20:10:35.449",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175599,1736367035458,"fUST",-276.64,0.00019998,3,"2025-01-08T20:10:35.458",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175600,1736367035470,"fUST",-500.0,0.00019998,3,"2025-01-08T20:10:35.470",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175601,1736367035480,"fUST",-500.0,0.00019998,3,"2025-01-08T20:10:35.480",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175602,1736367035489,"fUST",-500.0,0.00019998,3,"2025-01-08T20:10:35.489",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175603,1736367035499,"fUST",-500.0,0.00019998,3,"2025-01-08T20:10:35.499",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175604,1736367035509,"fUST",-500.0,0.00019998,3,"2025-01-08T20:10:35.509",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175605,1736367035519,"fUST",-500.0,0.00019998,3,"2025-01-08T20:10:35.519",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175606,1736367035528,"fUST",-500.0,0.00019999,3,"2025-01-08T20:10:35.528",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175607,1736367035538,"fUST",-500.0,0.00019999,3,"2025-01-08T20:10:35.538",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175608,1736367035550,"fUST",-500.0,0.00019999,3,"2025-01-08T20:10:35.550",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175609,1736367035560,"fUST",-500.0,0.00019999,3,"2025-01-08T20:10:35.560",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175610,1736367035570,"fUST",-1459.0,0.0002,2,"2025-01-08T20:10:35.570",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175611,1736367035579,"fUST",-906.46,0.0002,3,"2025-01-08T20:10:35.579",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175612,1736367035589,"fUST",-515.58,0.0002,3,"2025-01-08T20:10:35.589",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175613,1736367035599,"fUST",-500.0,0.0002,3,"2025-01-08T20:10:35.599",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175614,1736367035609,"fUST",-500.0,0.00020135,7,"2025-01-08T20:10:35.609",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175615,1736367035618,"fUST",-193.6773841,0.00020258,2,"2025-01-08T20:10:35.618",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175616,1736367035627,"fUST",-164.7,0.00020272,3,"2025-01-08T20:10:35.627",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175617,1736367035636,"fUST",-500.0,0.00020272,3,"2025-01-08T20:10:35.636",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175618,1736367035645,"fUST",-500.0,0.00020272,3,"2025-01-08T20:10:35.645",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175619,1736367035655,"fUST",-561.09,0.00020272,3,"2025-01-08T20:10:35.655",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175620,1736367035664,"fUST",-500.0,0.00020272,3,"2025-01-08T20:10:35.664",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175621,1736367035674,"fUST",-1543.05,0.00020272,3,"2025-01-08T20:10:35.674",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175622,1736367035684,"fUST",-500.0,0.00020272,3,"2025-01-08T20:10:35.684",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175623,1736367035693,"fUST",-500.0,0.00020272,3,"2025-01-08T20:10:35.693",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175624,1736367035703,"fUST",-500.0,0.00020272,3,"2025-01-08T20:10:35.703",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175625,1736367035712,"fUST",-500.0,0.00020272,3,"2025-01-08T20:10:35.712",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175626,1736367035722,"fUST",-519.18,0.00020272,3,"2025-01-08T20:10:35.722",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175627,1736367035731,"fUST",-500.0,0.00020272,3,"2025-01-08T20:10:35.731",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175628,1736367035740,"fUST",-363.76,0.00020272,3,"2025-01-08T20:10:35.740",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175629,1736367035750,"fUST",-906.46,0.00020273,3,"2025-01-08T20:10:35.750",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175630,1736367035759,"fUST",-500.0,0.00020273,3,"2025-01-08T20:10:35.759",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175631,1736367035768,"fUST",-500.0,0.00020273,3,"2025-01-08T20:10:35.768",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175632,1736367035778,"fUST",-515.58,0.00020273,3,"2025-01-08T20:10:35.778",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175633,1736367035788,"fUST",-500.0,0.00020273,3,"2025-01-08T20:10:35.788",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175634,1736367035797,"fUST",-1190.62,0.00020546,3,"2025-01-08T20:10:35.797",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175635,1736367035806,"fUST",-500.0,0.00020546,3,"2025-01-08T20:10:35.806",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175636,1736367035816,"fUST",-1543.05,0.00020546,3,"2025-01-08T20:10:35.816",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175637,1736367035825,"fUST",-500.0,0.00020546,3,"2025-01-08T20:10:35.825",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175638,1736367035834,"fUST",-500.0,0.00020546,3,"2025-01-08T20:10:35.834",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175639,1736367035844,"fUST",-500.0,0.00020546,3,"2025-01-08T20:10:35.844",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175640,1736367035854,"fUST",-172.39,0.00020546,3,"2025-01-08T20:10:35.854",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175641,1736367035863,"fUST",-494.3,0.00020546,3,"2025-01-08T20:10:35.863",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175642,1736367035872,"fUST",-906.46,0.00020547,3,"2025-01-08T20:10:35.872",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175643,1736367035881,"fUST",-500.0,0.00020547,3,"2025-01-08T20:10:35.881",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175644,1736367035891,"fUST",-556.55,0.00020547,3,"2025-01-08T20:10:35.891",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175645,1736367035900,"fUST",-515.58,0.00020547,3,"2025-01-08T20:10:35.900",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175646,1736367035909,"fUST",-500.0,0.00020547,3,"2025-01-08T20:10:35.909",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175647,1736367035918,"fUST",-174.42819809,0.00020598,2,"2025-01-08T20:10:35.918",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175648,1736367035929,"fUST",-500.0,0.0002082,3,"2025-01-08T20:10:35.929",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175649,1736367035939,"fUST",-1543.05,0.0002082,3,"2025-01-08T20:10:35.939",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175650,1736367035948,"fUST",-500.0,0.0002082,3,"2025-01-08T20:10:35.948",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175651,1736367035957,"fUST",-500.0,0.0002082,3,"2025-01-08T20:10:35.957",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175652,1736367035966,"fUST",-500.0,0.0002082,3,"2025-01-08T20:10:35.966",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175653,1736367035976,"fUST",-906.46,0.00020821,3,"2025-01-08T20:10:35.976",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175654,1736367035985,"fUST",-293.19,0.00020821,3,"2025-01-08T20:10:35.985",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175655,1736367035995,"fUST",-515.58,0.00020821,3,"2025-01-08T20:10:35.995",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175656,1736367036004,"fUST",-597.04,0.00020821,3,"2025-01-08T20:10:36.004",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175657,1736367036014,"fUST",-420.0,0.00020899,2,"2025-01-08T20:10:36.014",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175658,1736367036023,"fUST",-366.4303399,0.000209,2,"2025-01-08T20:10:36.023",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175659,1736367036033,"fUST",-500.0,0.00020999,3,"2025-01-08T20:10:36.033",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175660,1736367036042,"fUST",-500.0,0.00020999,3,"2025-01-08T20:10:36.042",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175661,1736367036052,"fUST",-500.0,0.00020999,3,"2025-01-08T20:10:36.052",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175662,1736367036061,"fUST",-500.0,0.00020999,3,"2025-01-08T20:10:36.061",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175663,1736367036070,"fUST",-500.0,0.00020999,3,"2025-01-08T20:10:36.070",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175664,1736367036081,"fUST",-500.0,0.00020999,3,"2025-01-08T20:10:36.081",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175665,1736367036090,"fUST",-500.0,0.00020999,3,"2025-01-08T20:10:36.090",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175666,1736367036100,"fUST",-500.0,0.00020999,3,"2025-01-08T20:10:36.100",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175667,1736367036109,"fUST",-500.0,0.00020999,3,"2025-01-08T20:10:36.109",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175668,1736367036118,"fUST",-500.0,0.00020999,3,"2025-01-08T20:10:36.118",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175669,1736367036127,"fUST",-500.0,0.00020999,3,"2025-01-08T20:10:36.127",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175670,1736367036137,"fUST",-366.43033973,0.00021003,2,"2025-01-08T20:10:36.137",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175671,1736367036146,"fUST",-500.0,0.00021094,3,"2025-01-08T20:10:36.146",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175672,1736367036155,"fUST",-1543.05,0.00021094,3,"2025-01-08T20:10:36.155",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175673,1736367036165,"fUST",-500.0,0.00021094,3,"2025-01-08T20:10:36.165",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175674,1736367036176,"fUST",-579.48,0.00021094,3,"2025-01-08T20:10:36.176",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175675,1736367036185,"fUST",-500.0,0.00021094,3,"2025-01-08T20:10:36.185",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175676,1736367036195,"fUST",-906.46,0.00021095,3,"2025-01-08T20:10:36.195",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175677,1736367036204,"fUST",-515.58,0.00021095,3,"2025-01-08T20:10:36.204",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175678,1736367036213,"fUST",-500.0,0.00021097,3,"2025-01-08T20:10:36.213",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175679,1736367036223,"fUST",-366.43033973,0.00021107,2,"2025-01-08T20:10:36.223",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175680,1736367036232,"fUST",-366.43033973,0.0002121,2,"2025-01-08T20:10:36.232",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175681,1736367036241,"fUST",-317.16,0.00021273,3,"2025-01-08T20:10:36.241",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175682,1736367036251,"fUST",-500.0,0.00021273,3,"2025-01-08T20:10:36.251",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175683,1736367036260,"fUST",-500.0,0.00021273,3,"2025-01-08T20:10:36.260",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175684,1736367036271,"fUST",-366.43033973,0.00021314,2,"2025-01-08T20:10:36.271",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175685,1736367036281,"fUST",-500.0,0.00021368,3,"2025-01-08T20:10:36.281",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175686,1736367036291,"fUST",-1543.05,0.00021368,3,"2025-01-08T20:10:36.291",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175687,1736367036300,"fUST",-151.5,0.00021368,3,"2025-01-08T20:10:36.300",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175688,1736367036309,"fUST",-500.0,0.00021368,3,"2025-01-08T20:10:36.309",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175689,1736367036319,"fUST",-906.46,0.00021369,3,"2025-01-08T20:10:36.319",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175690,1736367036330,"fUST",-515.58,0.00021369,3,"2025-01-08T20:10:36.330",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175691,1736367036340,"fUST",-366.43033973,0.00021417,2,"2025-01-08T20:10:36.340",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175692,1736367036349,"fUST",-366.43033973,0.00021521,2,"2025-01-08T20:10:36.349",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175693,1736367036359,"fUST",-202.14,0.00021547,3,"2025-01-08T20:10:36.359",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175694,1736367036369,"fUST",-1459.0,0.000216,4,"2025-01-08T20:10:36.369",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175695,1736367036379,"fUST",-366.43033973,0.00021624,2,"2025-01-08T20:10:36.379",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175696,1736367036388,"fUST",-1190.62,0.00021642,3,"2025-01-08T20:10:36.388",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175697,1736367036397,"fUST",-500.0,0.00021642,3,"2025-01-08T20:10:36.397",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175698,1736367036407,"fUST",-1543.05,0.00021642,3,"2025-01-08T20:10:36.407",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175699,1736367036416,"fUST",-500.0,0.00021642,3,"2025-01-08T20:10:36.416",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175700,1736367036426,"fUST",-906.46,0.00021643,3,"2025-01-08T20:10:36.426",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175701,1736367036435,"fUST",-515.58,0.00021643,3,"2025-01-08T20:10:36.435",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175702,1736367036445,"fUST",-366.43033973,0.00021728,2,"2025-01-08T20:10:36.445",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175703,1736367036455,"fUST",-366.43033973,0.00021831,2,"2025-01-08T20:10:36.455",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175704,1736367036466,"fUST",-174.42819809,0.00021847,2,"2025-01-08T20:10:36.466",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175705,1736367036477,"fUST",-500.0,0.00021916,3,"2025-01-08T20:10:36.477",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175706,1736367036486,"fUST",-1543.05,0.00021916,3,"2025-01-08T20:10:36.486",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175707,1736367036495,"fUST",-526.74,0.00021916,3,"2025-01-08T20:10:36.495",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175708,1736367036504,"fUST",-906.46,0.00021917,3,"2025-01-08T20:10:36.504",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175709,1736367036515,"fUST",-515.58,0.00021917,3,"2025-01-08T20:10:36.515",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175710,1736367036524,"fUST",-366.43033973,0.00021934,2,"2025-01-08T20:10:36.524",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175711,1736367036533,"fUST",-366.43033973,0.00022038,2,"2025-01-08T20:10:36.533",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175712,1736367036543,"fUST",-550.773,0.0002204,2,"2025-01-08T20:10:36.543",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175713,1736367036552,"fUST",-699.53,0.000221,2,"2025-01-08T20:10:36.552",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175714,1736367036561,"fUST",-366.43033973,0.00022141,2,"2025-01-08T20:10:36.561",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175715,1736367036571,"fUST",-376.01649882,0.00022189,2,"2025-01-08T20:10:36.571",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175716,1736367036580,"fUST",-500.0,0.0002219,3,"2025-01-08T20:10:36.580",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175717,1736367036589,"fUST",-541.86,0.0002219,3,"2025-01-08T20:10:36.589",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175718,1736367036598,"fUST",-1543.05,0.0002219,3,"2025-01-08T20:10:36.598",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175719,1736367036607,"fUST",-906.46,0.00022191,3,"2025-01-08T20:10:36.607",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175720,1736367036617,"fUST",-515.58,0.00022191,3,"2025-01-08T20:10:36.617",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175721,1736367036626,"fUST",-394.0,0.00022244,2,"2025-01-08T20:10:36.626",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175722,1736367036635,"fUST",-366.43033973,0.00022245,2,"2025-01-08T20:10:36.635",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175723,1736367036645,"fUST",-366.43033973,0.00022348,2,"2025-01-08T20:10:36.645",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175724,1736367036654,"fUST",-366.43033973,0.00022452,2,"2025-01-08T20:10:36.654",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175725,1736367036663,"fUST",-1190.62,0.00022464,3,"2025-01-08T20:10:36.663",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175726,1736367036672,"fUST",-1543.05,0.00022464,3,"2025-01-08T20:10:36.672",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175727,1736367036682,"fUST",-906.46,0.00022465,3,"2025-01-08T20:10:36.682",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175728,1736367036692,"fUST",-515.58,0.00022465,3,"2025-01-08T20:10:36.692",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175729,1736367036701,"fUST",-366.43033973,0.00022555,2,"2025-01-08T20:10:36.701",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175730,1736367036710,"fUST",-186.99101423,0.00022569,2,"2025-01-08T20:10:36.710",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175731,1736367036719,"fUST",-366.43033973,0.00022659,2,"2025-01-08T20:10:36.719",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175732,1736367036728,"fUST",-1543.05,0.00022738,3,"2025-01-08T20:10:36.728",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175733,1736367036737,"fUST",-906.46,0.00022739,3,"2025-01-08T20:10:36.737",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175734,1736367036747,"fUST",-515.58,0.00022739,3,"2025-01-08T20:10:36.747",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175735,1736367036757,"fUST",-366.43033973,0.00022762,2,"2025-01-08T20:10:36.757",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175736,1736367036766,"fUST",-587.0,0.00022776,2,"2025-01-08T20:10:36.766",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175737,1736367036775,"fUST",-8331.78383117,0.00022781,2,"2025-01-08T20:10:36.775",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175738,1736367036785,"fUST",-500.0,0.00022784,3,"2025-01-08T20:10:36.785",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175739,1736367036794,"fUST",-2157.394,0.00022784,2,"2025-01-08T20:10:36.794",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175740,1736367036803,"fUST",-366.43033973,0.00022866,2,"2025-01-08T20:10:36.803",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175741,1736367036812,"fUST",-366.43033973,0.00022969,2,"2025-01-08T20:10:36.812",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175742,1736367036821,"fUST",-1543.05,0.00023012,3,"2025-01-08T20:10:36.821",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175743,1736367036830,"fUST",-906.46,0.00023013,3,"2025-01-08T20:10:36.830",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175744,1736367036839,"fUST",-515.58,0.00023013,3,"2025-01-08T20:10:36.839",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175745,1736367036848,"fUST",-366.43033973,0.00023072,2,"2025-01-08T20:10:36.848",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175746,1736367036857,"fUST",-174.42819809,0.00023095,2,"2025-01-08T20:10:36.857",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175747,1736367036867,"fUST",-1190.62,0.00023097,3,"2025-01-08T20:10:36.867",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175748,1736367036876,"fUST",-1190.62,0.00023097,3,"2025-01-08T20:10:36.876",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175749,1736367036884,"fUST",-500.0,0.00023097,3,"2025-01-08T20:10:36.884",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175750,1736367036894,"fUST",-500.0,0.00023097,3,"2025-01-08T20:10:36.894",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175751,1736367036903,"fUST",-1190.62,0.00023169,3,"2025-01-08T20:10:36.903",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175752,1736367036912,"fUST",-500.0,0.00023173,2,"2025-01-08T20:10:36.912",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175753,1736367036921,"fUST",-366.43033973,0.00023176,2,"2025-01-08T20:10:36.921",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175754,1736367036932,"fUST",-1190.62,0.00023189,3,"2025-01-08T20:10:36.932",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175755,1736367036941,"fUST",-1190.62,0.00023189,3,"2025-01-08T20:10:36.941",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175756,1736367036950,"fUST",-1190.62,0.00023189,3,"2025-01-08T20:10:36.950",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175757,1736367036959,"fUST",-1190.62,0.00023189,3,"2025-01-08T20:10:36.959",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175758,1736367036969,"fUST",-1190.62,0.00023189,3,"2025-01-08T20:10:36.969",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175759,1736367036978,"fUST",-1190.62,0.00023189,3,"2025-01-08T20:10:36.978",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175760,1736367036987,"fUST",-525.37421405,0.00023189,3,"2025-01-08T20:10:36.987",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175798,1736367038665,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:38.665",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175800,1736367038675,"fUST",-160.85941558,0.00019721,2,"2025-01-08T20:10:38.675",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175802,1736367038685,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:38.685",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175804,1736367038694,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:38.694",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348175806,1736367038703,"fUST",-107.14058442,0.00019721,2,"2025-01-08T20:10:38.703",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176311,1736367043700,"fUST",-392.85941558,0.00019721,2,"2025-01-08T20:10:43.700",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176313,1736367043710,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.710",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176315,1736367043719,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.719",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176317,1736367043728,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.728",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176319,1736367043738,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.738",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176321,1736367043747,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.747",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176323,1736367043756,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.756",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176326,1736367043766,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.766",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176328,1736367043775,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.775",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176330,1736367043784,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.784",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176332,1736367043793,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.793",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176334,1736367043802,"fUST",-462.5016401,0.00019721,2,"2025-01-08T20:10:43.802",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176336,1736367043813,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.813",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176338,1736367043822,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.822",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176339,1736367043831,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.831",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176342,1736367043841,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.841",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176344,1736367043850,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.850",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176346,1736367043859,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.859",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176348,1736367043869,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.869",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176350,1736367043878,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.878",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176352,1736367043887,"fUST",-439.99314388,0.00019721,2,"2025-01-08T20:10:43.887",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176354,1736367043897,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.897",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176356,1736367043905,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.905",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176358,1736367043914,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.914",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176360,1736367043924,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.924",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176362,1736367043934,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.934",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176364,1736367043943,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.943",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176366,1736367043953,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.953",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176368,1736367043962,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.962",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176370,1736367043972,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.972",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176372,1736367043981,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.981",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176374,1736367043991,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:43.991",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176376,1736367044001,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:44.001",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176378,1736367044011,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:44.011",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176380,1736367044020,"fUST",-500.0,0.00019721,2,"2025-01-08T20:10:44.020",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176382,1736367044030,"fUST",-320.02807398,0.00022556,2,"2025-01-08T20:10:44.030",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176384,1736367044042,"fUST",-500.0,0.00022609,2,"2025-01-08T20:10:44.042",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176386,1736367044051,"fUST",-500.0,0.00023173,2,"2025-01-08T20:10:44.051",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176388,1736367044060,"fUST",-665.24578595,0.00023189,3,"2025-01-08T20:10:44.060",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176390,1736367044069,"fUST",-1190.62,0.00023189,3,"2025-01-08T20:10:44.069",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176392,1736367044078,"fUST",-1190.62,0.00023189,3,"2025-01-08T20:10:44.078",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176394,1736367044088,"fUST",-1190.62,0.00023189,3,"2025-01-08T20:10:44.088",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176396,1736367044097,"fUST",-1190.62,0.00023189,3,"2025-01-08T20:10:44.097",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176398,1736367044106,"fUST",-1190.62,0.00023189,3,"2025-01-08T20:10:44.106",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176400,1736367044115,"fUST",-1190.62,0.00023189,3,"2025-01-08T20:10:44.115",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176402,1736367044124,"fUST",-1190.62,0.00023189,3,"2025-01-08T20:10:44.124",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176404,1736367044133,"fUST",-65.22495951,0.00023189,3,"2025-01-08T20:10:44.133",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176654,1736367046701,"fUST",-520.0,0.00023189,3,"2025-01-08T20:10:46.701",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176661,1736367046755,"fUST",-605.39504049,0.00023189,3,"2025-01-08T20:10:46.755",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176663,1736367046764,"fUST",-1190.62,0.00023189,3,"2025-01-08T20:10:46.764",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176665,1736367046775,"fUST",-1190.81031718,0.00023189,3,"2025-01-08T20:10:46.775",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176667,1736367046784,"fUST",-500.0,0.00023189,2,"2025-01-08T20:10:46.784",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176669,1736367046794,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:46.794",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176671,1736367046804,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:46.804",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176673,1736367046814,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:46.814",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176675,1736367046824,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:46.824",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176676,1736367046836,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:46.836",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176677,1736367046846,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:46.846",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176678,1736367046859,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:46.859",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176679,1736367046869,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:46.869",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176680,1736367046879,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:46.879",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176681,1736367046889,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:46.889",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176682,1736367046899,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:46.899",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176683,1736367046908,"fUST",-255.926896,0.0002319,7,"2025-01-08T20:10:46.908",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176684,1736367046917,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:46.917",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176685,1736367046926,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:46.926",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176686,1736367046936,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:46.936",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176687,1736367046944,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:46.944",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176688,1736367046953,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:46.953",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176689,1736367046962,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:46.962",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176690,1736367046971,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:46.971",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176691,1736367046980,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:46.980",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176692,1736367046989,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:46.989",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176693,1736367046998,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:46.998",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176694,1736367047007,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:47.007",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176695,1736367047016,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:47.016",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176696,1736367047024,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:47.024",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176697,1736367047033,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:47.033",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176698,1736367047043,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:47.043",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176699,1736367047052,"fUST",-202.167189,0.0002319,7,"2025-01-08T20:10:47.052",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176700,1736367047062,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:47.062",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176701,1736367047071,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:47.071",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176702,1736367047080,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:47.080",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176703,1736367047089,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:47.089",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176704,1736367047098,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:47.098",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176705,1736367047107,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:47.107",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176707,1736367047116,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:47.116",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176708,1736367047126,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:47.126",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176710,1736367047135,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:47.135",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176712,1736367047144,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:47.144",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176713,1736367047153,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:47.153",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176715,1736367047163,"fUST",-151.0,0.0002319,7,"2025-01-08T20:10:47.163",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176716,1736367047172,"fUST",-300.89067,0.0002319,7,"2025-01-08T20:10:47.172",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176717,1736367047181,"fUST",-182.583528,0.0002319,7,"2025-01-08T20:10:47.181",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176718,1736367047193,"fUST",-578.39193899,0.00023195,5,"2025-01-08T20:10:47.193",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176719,1736367047202,"fUST",-151.526937,0.00023195,7,"2025-01-08T20:10:47.202",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176720,1736367047214,"fUST",-151.0,0.00023195,7,"2025-01-08T20:10:47.214",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176721,1736367047223,"fUST",-213.072305,0.00023195,7,"2025-01-08T20:10:47.223",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176722,1736367047232,"fUST",-151.0,0.00023195,7,"2025-01-08T20:10:47.232",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176723,1736367047241,"fUST",-151.0,0.00023195,7,"2025-01-08T20:10:47.241",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176724,1736367047251,"fUST",-236.96574,0.00023195,7,"2025-01-08T20:10:47.251",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176725,1736367047260,"fUST",-151.0,0.00023195,7,"2025-01-08T20:10:47.260",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176726,1736367047269,"fUST",-151.0,0.00023195,7,"2025-01-08T20:10:47.269",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176727,1736367047278,"fUST",-151.0,0.00023195,7,"2025-01-08T20:10:47.278",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176728,1736367047287,"fUST",-151.0,0.00023195,7,"2025-01-08T20:10:47.287",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176729,1736367047297,"fUST",-151.0,0.00023195,7,"2025-01-08T20:10:47.297",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176730,1736367047306,"fUST",-151.0,0.00023195,7,"2025-01-08T20:10:47.306",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176731,1736367047315,"fUST",-174.303816,0.00023195,7,"2025-01-08T20:10:47.315",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176732,1736367047325,"fUST",-151.0,0.00023195,7,"2025-01-08T20:10:47.325",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176733,1736367047335,"fUST",-151.0,0.00023195,7,"2025-01-08T20:10:47.335",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176734,1736367047345,"fUST",-151.0,0.00023195,7,"2025-01-08T20:10:47.345",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176735,1736367047354,"fUST",-151.0,0.00023195,7,"2025-01-08T20:10:47.354",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176736,1736367047363,"fUST",-151.0,0.00023195,7,"2025-01-08T20:10:47.363",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176737,1736367047373,"fUST",-7047.99002221,0.00023195,5,"2025-01-08T20:10:47.373",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176738,1736367047386,"fUST",-1530.85918057,0.00023195,5,"2025-01-08T20:10:47.386",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176739,1736367047395,"fUST",-17046.74081942,0.00023195,10,"2025-01-08T20:10:47.395",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176740,1736367047407,"fUST",-1728.07730735,0.00023195,10,"2025-01-08T20:10:47.407",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176741,1736367047436,"fUST",-33953.35868313,0.00023195,10,"2025-01-08T20:10:47.436",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176766,1736367611304,"fUST",160.510055,0.00013973,2,"2025-01-08T20:20:11.304",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176769,1736368048133,"fUST",-850.6718713,0.00018381,2,"2025-01-08T20:27:28.133",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176770,1736368048155,"fUST",-154.45,0.00019178,2,"2025-01-08T20:27:28.155",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176771,1736368048177,"fUST",-300.0,0.00019443,2,"2025-01-08T20:27:28.177",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176772,1736368048197,"fUST",-5472.0,0.00019446,2,"2025-01-08T20:27:28.197",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176773,1736368048218,"fUST",-482.61899211,0.00019447,3,"2025-01-08T20:27:28.218",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176774,1736368147155,"fUST",-843.97027119,0.00016,2,"2025-01-08T20:29:07.155",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176775,1736368147175,"fUST",-91.75756304,0.00018,7,"2025-01-08T20:29:07.175",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176782,1736368154106,"fUST",-5519.3012,0.00018,7,"2025-01-08T20:29:14.106",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176783,1736368156129,"fUST",-204.7432317,0.00018,7,"2025-01-08T20:29:16.129",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176784,1736368173181,"fUST",-29.39149302,0.00018,7,"2025-01-08T20:29:33.181",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176785,1736368173205,"fUST",-3238.21966651,0.000188,2,"2025-01-08T20:29:33.205",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176824,1736368236045,"fUST",-173.6849017,0.00018,2,"2025-01-08T20:30:36.045",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176827,1736368236058,"fUST",-358.69340103,0.000189,2,"2025-01-08T20:30:36.058",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176829,1736368236069,"fUST",-500.0,0.00019178,2,"2025-01-08T20:30:36.069",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176830,1736368236079,"fUST",-175.57692925,0.0001935,2,"2025-01-08T20:30:36.079",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176832,1736368236090,"fUST",-300.0,0.00019446,2,"2025-01-08T20:30:36.090",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176834,1736368236100,"fUST",-517.38100789,0.00019446,3,"2025-01-08T20:30:36.100",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176836,1736368236109,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.109",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176837,1736368236119,"fUST",-596.45,0.00019447,3,"2025-01-08T20:30:36.119",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176839,1736368236129,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.129",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176841,1736368236139,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.139",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176843,1736368236150,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.150",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176845,1736368236160,"fUST",-268.9989584,0.00019447,3,"2025-01-08T20:30:36.160",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176847,1736368236170,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.170",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176848,1736368236181,"fUST",-627.58604872,0.00019447,3,"2025-01-08T20:30:36.181",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176850,1736368236191,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.191",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176852,1736368236205,"fUST",-150.0,0.00019447,3,"2025-01-08T20:30:36.205",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176854,1736368236216,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.216",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176856,1736368236226,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.226",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176858,1736368236236,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.236",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176859,1736368236246,"fUST",-529.49,0.00019447,3,"2025-01-08T20:30:36.246",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176860,1736368236256,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.256",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176861,1736368236268,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.268",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176862,1736368236278,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.278",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176863,1736368236289,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.289",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176864,1736368236299,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.299",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176865,1736368236310,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.310",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176866,1736368236320,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.320",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176867,1736368236331,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.331",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176868,1736368236341,"fUST",-573.12,0.00019447,3,"2025-01-08T20:30:36.341",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176869,1736368236353,"fUST",-387.96212484,0.00019447,3,"2025-01-08T20:30:36.353",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176870,1736368236364,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.364",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176871,1736368236375,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.375",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176872,1736368236386,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.386",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176873,1736368236396,"fUST",-361.84993862,0.00019447,3,"2025-01-08T20:30:36.396",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176874,1736368236406,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.406",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176875,1736368236416,"fUST",-524.35,0.00019447,3,"2025-01-08T20:30:36.416",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176876,1736368236427,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.427",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176877,1736368236438,"fUST",-173.20697325,0.00019447,3,"2025-01-08T20:30:36.438",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176878,1736368236455,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.455",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176879,1736368236466,"fUST",-278.66673372,0.00019447,3,"2025-01-08T20:30:36.466",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176880,1736368236476,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.476",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176881,1736368236487,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.487",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176882,1736368236498,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.498",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176883,1736368236508,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.508",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176884,1736368236658,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.658",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176885,1736368236671,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.671",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176886,1736368236681,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.681",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176887,1736368236691,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.691",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176888,1736368236706,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.706",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176889,1736368236715,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.715",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176890,1736368236725,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.725",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176891,1736368236735,"fUST",-500.0,0.00019447,2,"2025-01-08T20:30:36.735",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176892,1736368236745,"fUST",-500.0,0.00019447,2,"2025-01-08T20:30:36.745",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176893,1736368236755,"fUST",-326.66590488,0.00019447,2,"2025-01-08T20:30:36.755",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176894,1736368236764,"fUST",-295.65104617,0.00019447,2,"2025-01-08T20:30:36.764",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176895,1736368236773,"fUST",-313.86707013,0.00019447,2,"2025-01-08T20:30:36.773",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176896,1736368236783,"fUST",-500.0,0.00019447,2,"2025-01-08T20:30:36.783",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176897,1736368236793,"fUST",-500.0,0.00019447,2,"2025-01-08T20:30:36.793",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176898,1736368236806,"fUST",-218.05573779,0.00019447,2,"2025-01-08T20:30:36.806",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176899,1736368236815,"fUST",-500.0,0.00019447,2,"2025-01-08T20:30:36.815",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176900,1736368236825,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.825",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176901,1736368236836,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.836",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176902,1736368236846,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.846",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176903,1736368236855,"fUST",-916.87,0.00019447,3,"2025-01-08T20:30:36.855",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176904,1736368236864,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.864",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176905,1736368236875,"fUST",-501.36,0.00019447,3,"2025-01-08T20:30:36.875",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176906,1736368236885,"fUST",-561.21,0.00019447,3,"2025-01-08T20:30:36.885",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176907,1736368236894,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.894",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176908,1736368236904,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.904",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176909,1736368236913,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.913",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176910,1736368236923,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.923",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176911,1736368236932,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.932",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176912,1736368236942,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.942",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176913,1736368236956,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.956",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176914,1736368236965,"fUST",-454.68234491,0.00019447,3,"2025-01-08T20:30:36.965",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176915,1736368236974,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.974",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176916,1736368236983,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.983",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176917,1736368236992,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:36.992",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176918,1736368237001,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:37.001",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176919,1736368237010,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:37.010",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176920,1736368237020,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:37.020",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176921,1736368237030,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:37.030",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176922,1736368237040,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:37.040",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176923,1736368237049,"fUST",-495.68670623,0.00019447,3,"2025-01-08T20:30:37.049",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176924,1736368237060,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:37.060",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176925,1736368237069,"fUST",-500.0,0.00019447,3,"2025-01-08T20:30:37.069",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176926,1736368237079,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.079",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176927,1736368237089,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.089",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176928,1736368237098,"fUST",-23.63800539,0.00019448,3,"2025-01-08T20:30:37.098",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176929,1736368237111,"fUST",-476.36199461,0.00019448,3,"2025-01-08T20:30:37.111",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176930,1736368237121,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.121",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176931,1736368237130,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.130",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176932,1736368237140,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.140",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176933,1736368237149,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.149",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176934,1736368237159,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.159",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176935,1736368237168,"fUST",-522.21134252,0.00019448,3,"2025-01-08T20:30:37.168",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176936,1736368237177,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.177",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176937,1736368237186,"fUST",-202.04903747,0.00019448,3,"2025-01-08T20:30:37.186",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176938,1736368237196,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.196",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176939,1736368237210,"fUST",-131.63063216,0.00019448,3,"2025-01-08T20:30:37.210",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176940,1736368237287,"fUST",-145.07156219,0.00019448,3,"2025-01-08T20:30:37.287",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176942,1736368237305,"fUST",-506.35896811,0.00019446,3,"2025-01-08T20:30:37.305",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176943,1736368237315,"fUST",-223.29780565,0.00019448,3,"2025-01-08T20:30:37.315",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176944,1736368237325,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.325",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176945,1736368237334,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.334",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176946,1736368237343,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.343",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176947,1736368237352,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.352",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176948,1736368237361,"fUST",-296.03356257,0.00019448,3,"2025-01-08T20:30:37.361",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176975,1736368237847,"fUST",-399.82719863,0.00019447,3,"2025-01-08T20:30:37.847",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176976,1736368237859,"fUST",-100.17280137,0.00019447,3,"2025-01-08T20:30:37.859",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176977,1736368237868,"fUST",-203.96643743,0.00019448,3,"2025-01-08T20:30:37.868",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176978,1736368237878,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.878",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176979,1736368237887,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.887",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176980,1736368237896,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.896",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176981,1736368237906,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.906",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176982,1736368237915,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.915",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176983,1736368237924,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.924",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176984,1736368237932,"fUST",-179.92425341,0.00019448,3,"2025-01-08T20:30:37.932",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176985,1736368237941,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.941",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176986,1736368237952,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.952",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176987,1736368237961,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.961",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176988,1736368237971,"fUST",-452.69403194,0.00019448,3,"2025-01-08T20:30:37.971",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176989,1736368237980,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.980",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176990,1736368237988,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.988",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176991,1736368237998,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:37.998",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176992,1736368238007,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:38.007",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176993,1736368238016,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:38.016",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176994,1736368238025,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:38.025",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176995,1736368238034,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:38.034",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176996,1736368238043,"fUST",-504.70799912,0.00019448,3,"2025-01-08T20:30:38.043",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176997,1736368238052,"fUST",-365.73285434,0.00019448,3,"2025-01-08T20:30:38.052",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176998,1736368238061,"fUST",-369.6719459,0.00019448,3,"2025-01-08T20:30:38.061",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348176999,1736368238070,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:38.070",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177000,1736368238079,"fUST",-155.6,0.00019448,2,"2025-01-08T20:30:38.079",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177001,1736368238088,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:38.088",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177003,1736368238097,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:38.097",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177004,1736368238106,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:38.106",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177005,1736368238115,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:38.115",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177007,1736368238124,"fUST",-180.47823849,0.00019448,3,"2025-01-08T20:30:38.124",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177009,1736368238133,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:38.133",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177011,1736368238142,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:38.142",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177013,1736368238151,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:38.151",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177015,1736368238160,"fUST",-227.08520886,0.00019448,3,"2025-01-08T20:30:38.160",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177017,1736368238169,"fUST",-223.92562225,0.00019448,3,"2025-01-08T20:30:38.169",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177019,1736368238178,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:38.178",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177021,1736368238187,"fUST",-442.86643342,0.00019448,3,"2025-01-08T20:30:38.187",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177023,1736368238197,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:38.197",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177024,1736368238207,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:38.207",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177027,1736368238216,"fUST",-375.30804421,0.00019448,3,"2025-01-08T20:30:38.216",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177028,1736368238225,"fUST",-503.86458562,0.00019448,3,"2025-01-08T20:30:38.225",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177030,1736368238235,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:38.235",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177033,1736368238244,"fUST",-505.30062941,0.00019448,3,"2025-01-08T20:30:38.244",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177034,1736368238254,"fUST",-504.68442106,0.00019448,3,"2025-01-08T20:30:38.254",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177037,1736368238263,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:38.263",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177038,1736368238272,"fUST",-397.32967331,0.00019448,3,"2025-01-08T20:30:38.272",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177041,1736368238285,"fUST",-102.67032669,0.00019448,3,"2025-01-08T20:30:38.285",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177043,1736368238294,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:38.294",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177045,1736368238304,"fUST",-472.35357014,0.00019448,3,"2025-01-08T20:30:38.304",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177047,1736368238314,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:38.314",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177049,1736368238324,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:38.324",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177051,1736368238334,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:38.334",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177053,1736368238343,"fUST",-215.00286643,0.00019448,3,"2025-01-08T20:30:38.343",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177163,1736368239866,"fUST",-309.11453263,0.00019448,3,"2025-01-08T20:30:39.866",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177164,1736368239878,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:39.878",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177165,1736368239888,"fUST",-500.0,0.00019448,5,"2025-01-08T20:30:39.888",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177166,1736368239897,"fUST",-38.14790477,0.00019448,3,"2025-01-08T20:30:39.897",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177167,1736368239923,"fUST",-461.85209523,0.00019448,3,"2025-01-08T20:30:39.923",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177168,1736368239933,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:39.933",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177169,1736368239942,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:39.942",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177170,1736368239953,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:39.953",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177171,1736368239962,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:39.962",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177172,1736368239971,"fUST",-244.95201296,0.00019448,3,"2025-01-08T20:30:39.971",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177173,1736368239982,"fUST",-255.04798704,0.00019448,3,"2025-01-08T20:30:39.982",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177174,1736368239991,"fUST",-336.36879241,0.00019448,3,"2025-01-08T20:30:39.991",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177175,1736368240002,"fUST",-163.63120759,0.00019448,3,"2025-01-08T20:30:40.002",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177176,1736368240011,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:40.011",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177177,1736368240021,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:40.021",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177178,1736368240030,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:40.030",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177179,1736368240039,"fUST",-506.58374754,0.00019448,3,"2025-01-08T20:30:40.039",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177180,1736368240049,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:40.049",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177181,1736368240058,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:40.058",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177182,1736368240067,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:40.067",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177183,1736368240076,"fUST",-571.67464166,0.00019448,3,"2025-01-08T20:30:40.076",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177184,1736368240086,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:40.086",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177186,1736368240095,"fUST",-458.98757892,0.00019448,3,"2025-01-08T20:30:40.095",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177187,1736368240106,"fUST",-41.01242108,0.00019448,3,"2025-01-08T20:30:40.106",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177188,1736368240115,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:40.115",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177189,1736368240124,"fUST",-103.57016741,0.00019448,3,"2025-01-08T20:30:40.124",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177190,1736368240141,"fUST",-377.26299996,0.00019448,3,"2025-01-08T20:30:40.141",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177191,1736368240156,"fUST",-19.16683263,0.00019448,3,"2025-01-08T20:30:40.156",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177192,1736368240165,"fUST",-284.11066717,0.00019448,3,"2025-01-08T20:30:40.165",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177193,1736368240176,"fUST",-215.88933283,0.00019448,3,"2025-01-08T20:30:40.176",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177194,1736368240186,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:40.186",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177195,1736368240195,"fUST",-13.86066717,0.00019448,3,"2025-01-08T20:30:40.195",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177200,1736368242879,"fUST",-500.0,0.00019178,2,"2025-01-08T20:30:42.879",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177201,1736368242904,"fUST",-486.13933283,0.00019448,3,"2025-01-08T20:30:42.904",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177202,1736368242927,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:42.927",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177203,1736368242948,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:42.948",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177204,1736368242984,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:42.984",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177205,1736368243008,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:43.008",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177207,1736368243017,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:43.017",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177208,1736368243026,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:43.026",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177209,1736368243035,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:43.035",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177210,1736368243044,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:43.044",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177211,1736368243053,"fUST",-318.14097502,0.00019448,3,"2025-01-08T20:30:43.053",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177212,1736368243063,"fUST",-451.12484766,0.00019448,3,"2025-01-08T20:30:43.063",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177213,1736368243072,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:43.072",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177214,1736368243082,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:43.082",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177215,1736368243091,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:43.091",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177216,1736368243101,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:43.101",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177217,1736368243110,"fUST",-591.94,0.00019448,3,"2025-01-08T20:30:43.110",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177219,1736368243119,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:43.119",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177220,1736368243130,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:43.130",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177222,1736368243139,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:43.139",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177224,1736368243148,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:43.148",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177225,1736368243157,"fUST",-500.0,0.00019448,3,"2025-01-08T20:30:43.157",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177226,1736368243166,"fUST",-500.0,0.00019449,3,"2025-01-08T20:30:43.166",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177227,1736368243174,"fUST",-500.0,0.00019449,3,"2025-01-08T20:30:43.174",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177228,1736368243183,"fUST",-555.93,0.00019449,3,"2025-01-08T20:30:43.183",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177229,1736368243192,"fUST",-500.0,0.00019449,3,"2025-01-08T20:30:43.192",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177230,1736368243203,"fUST",-197.87707058,0.00019449,3,"2025-01-08T20:30:43.203",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177231,1736368243212,"fUST",-500.0,0.00019449,3,"2025-01-08T20:30:43.212",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177232,1736368243221,"fUST",-500.0,0.00019449,3,"2025-01-08T20:30:43.221",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177233,1736368243230,"fUST",-500.0,0.00019449,3,"2025-01-08T20:30:43.230",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177234,1736368243239,"fUST",-500.0,0.00019449,3,"2025-01-08T20:30:43.239",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177235,1736368243249,"fUST",-500.0,0.00019449,3,"2025-01-08T20:30:43.249",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177236,1736368243258,"fUST",-500.0,0.00019449,3,"2025-01-08T20:30:43.258",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177237,1736368243267,"fUST",-583.96649289,0.00019449,3,"2025-01-08T20:30:43.267",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177238,1736368243276,"fUST",-500.0,0.00019449,3,"2025-01-08T20:30:43.276",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177239,1736368243285,"fUST",-500.0,0.00019449,3,"2025-01-08T20:30:43.285",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177240,1736368243294,"fUST",-500.0,0.00019449,3,"2025-01-08T20:30:43.294",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177241,1736368243304,"fUST",-500.0,0.00019449,3,"2025-01-08T20:30:43.304",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177242,1736368243313,"fUST",-500.0,0.00019449,3,"2025-01-08T20:30:43.313",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177243,1736368243322,"fUST",-500.0,0.00019449,3,"2025-01-08T20:30:43.322",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177244,1736368243331,"fUST",-500.0,0.0001945,3,"2025-01-08T20:30:43.331",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177245,1736368243340,"fUST",-500.0,0.0001945,3,"2025-01-08T20:30:43.340",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177246,1736368243349,"fUST",-150.08040835,0.0001945,3,"2025-01-08T20:30:43.349",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177247,1736368243358,"fUST",-500.0,0.0001945,3,"2025-01-08T20:30:43.358",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177248,1736368243367,"fUST",-504.80280876,0.0001945,3,"2025-01-08T20:30:43.367",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177249,1736368243376,"fUST",-500.0,0.0001945,3,"2025-01-08T20:30:43.376",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177250,1736368243385,"fUST",-500.76012162,0.0001945,3,"2025-01-08T20:30:43.385",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177251,1736368243394,"fUST",-500.0,0.0001945,3,"2025-01-08T20:30:43.394",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177252,1736368243403,"fUST",-500.0,0.0001945,3,"2025-01-08T20:30:43.403",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177253,1736368243413,"fUST",-500.0,0.0001945,3,"2025-01-08T20:30:43.413",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177254,1736368243422,"fUST",-500.0,0.0001945,3,"2025-01-08T20:30:43.422",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177255,1736368243431,"fUST",-500.0,0.0001945,3,"2025-01-08T20:30:43.431",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177256,1736368243442,"fUST",-500.0,0.00019451,3,"2025-01-08T20:30:43.442",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177257,1736368243454,"fUST",-500.0,0.00019452,3,"2025-01-08T20:30:43.454",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177258,1736368243463,"fUST",-292.53,0.00019721,3,"2025-01-08T20:30:43.463",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177259,1736368243472,"fUST",-263.25,0.00019721,3,"2025-01-08T20:30:43.472",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177260,1736368243481,"fUST",-309.67,0.00019721,3,"2025-01-08T20:30:43.481",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177261,1736368243491,"fUST",-407.08,0.00019721,3,"2025-01-08T20:30:43.491",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177262,1736368243499,"fUST",-397.94,0.00019721,3,"2025-01-08T20:30:43.499",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177263,1736368243508,"fUST",-500.0,0.00019721,3,"2025-01-08T20:30:43.508",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177264,1736368243518,"fUST",-500.0,0.00019721,3,"2025-01-08T20:30:43.518",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177265,1736368243526,"fUST",-500.0,0.00019721,3,"2025-01-08T20:30:43.526",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177266,1736368243535,"fUST",-916.87,0.00019721,3,"2025-01-08T20:30:43.535",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177267,1736368243546,"fUST",-500.0,0.00019721,3,"2025-01-08T20:30:43.546",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177268,1736368243568,"fUST",-500.0,0.00019721,3,"2025-01-08T20:30:43.568",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177269,1736368243590,"fUST",-500.0,0.00019721,3,"2025-01-08T20:30:43.590",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177270,1736368243611,"fUST",-500.0,0.00019721,3,"2025-01-08T20:30:43.611",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177271,1736368243635,"fUST",-438.09,0.00019721,3,"2025-01-08T20:30:43.635",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177272,1736368243657,"fUST",-500.0,0.00019721,3,"2025-01-08T20:30:43.657",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177273,1736368243681,"fUST",-573.99445169,0.00019722,3,"2025-01-08T20:30:43.681",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177274,1736368243706,"fUST",-203.93964182,0.00019722,3,"2025-01-08T20:30:43.706",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177275,1736368243741,"fUST",-500.0,0.00019722,3,"2025-01-08T20:30:43.741",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177276,1736368243769,"fUST",-500.0,0.00019722,3,"2025-01-08T20:30:43.769",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177277,1736368243800,"fUST",-471.2739152,0.00019722,3,"2025-01-08T20:30:43.800",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177278,1736368243822,"fUST",-500.0,0.00019722,3,"2025-01-08T20:30:43.822",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177279,1736368243840,"fUST",-166.82802481,0.00019722,3,"2025-01-08T20:30:43.840",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177280,1736368243852,"fUST",-125.48814392,0.00019722,3,"2025-01-08T20:30:43.852",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177281,1736368243863,"fUST",-500.0,0.00019723,3,"2025-01-08T20:30:43.863",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177282,1736368243871,"fUST",-368.15,0.00019723,3,"2025-01-08T20:30:43.871",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177283,1736368243880,"fUST",-500.0,0.00019723,3,"2025-01-08T20:30:43.880",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177284,1736368243890,"fUST",-500.0,0.00019725,3,"2025-01-08T20:30:43.890",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177285,1736368243899,"fUST",-248.83216021,0.00019725,3,"2025-01-08T20:30:43.899",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177286,1736368243995,"fUST",-251.16783979,0.00019725,3,"2025-01-08T20:30:43.995",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177287,1736368244004,"fUST",-196.74873229,0.00019725,3,"2025-01-08T20:30:44.004",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177288,1736368244014,"fUST",-500.0,0.00019725,3,"2025-01-08T20:30:44.014",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177289,1736368244023,"fUST",-500.0,0.00019725,3,"2025-01-08T20:30:44.023",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177290,1736368244031,"fUST",-500.0,0.00019725,3,"2025-01-08T20:30:44.031",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177291,1736368244040,"fUST",-500.0,0.00019725,3,"2025-01-08T20:30:44.040",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177292,1736368244049,"fUST",-367.81,0.00019726,3,"2025-01-08T20:30:44.049",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177293,1736368244059,"fUST",-500.0,0.00019995,3,"2025-01-08T20:30:44.059",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177294,1736368244069,"fUST",-500.0,0.00019995,3,"2025-01-08T20:30:44.069",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177295,1736368244078,"fUST",-916.87,0.00019995,3,"2025-01-08T20:30:44.078",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177296,1736368244087,"fUST",-623.59220703,0.00019995,3,"2025-01-08T20:30:44.087",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177297,1736368244095,"fUST",-396.91,0.00019995,3,"2025-01-08T20:30:44.095",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177298,1736368244104,"fUST",-276.9,0.00019995,3,"2025-01-08T20:30:44.104",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177299,1736368244113,"fUST",-500.0,0.00019995,3,"2025-01-08T20:30:44.113",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177300,1736368244122,"fUST",-500.0,0.00019999,3,"2025-01-08T20:30:44.122",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177301,1736368244131,"fUST",-500.0,0.00019999,3,"2025-01-08T20:30:44.131",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177302,1736368244140,"fUST",-500.0,0.00019999,3,"2025-01-08T20:30:44.140",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177303,1736368244149,"fUST",-4006.72521068,0.0002,2,"2025-01-08T20:30:44.149",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177304,1736368244158,"fUST",-595.80874616,0.0002,2,"2025-01-08T20:30:44.158",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177305,1736368244166,"fUST",-500.0,0.00020269,3,"2025-01-08T20:30:44.166",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177306,1736368244175,"fUST",-916.87,0.00020269,3,"2025-01-08T20:30:44.175",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177307,1736368244185,"fUST",-500.0,0.00020269,3,"2025-01-08T20:30:44.185",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177308,1736368244193,"fUST",-500.0,0.00020273,3,"2025-01-08T20:30:44.193",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177309,1736368244203,"fUST",-500.0,0.00020273,3,"2025-01-08T20:30:44.203",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177310,1736368244212,"fUST",-500.0,0.00020273,3,"2025-01-08T20:30:44.212",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177311,1736368244222,"fUST",-360.83626473,0.00020543,3,"2025-01-08T20:30:44.222",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177312,1736368244231,"fUST",-916.87,0.00020543,3,"2025-01-08T20:30:44.231",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177313,1736368244240,"fUST",-173.04,0.00020543,3,"2025-01-08T20:30:44.240",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177314,1736368244250,"fUST",-223.370119,0.00020546,3,"2025-01-08T20:30:44.250",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177315,1736368244260,"fUST",-500.0,0.00020547,3,"2025-01-08T20:30:44.260",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177316,1736368244269,"fUST",-500.0,0.00020547,3,"2025-01-08T20:30:44.269",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177317,1736368244277,"fUST",-501.91,0.00020547,3,"2025-01-08T20:30:44.277",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177318,1736368244286,"fUST",-916.87,0.00020817,3,"2025-01-08T20:30:44.286",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177319,1736368244295,"fUST",-500.0,0.00020821,3,"2025-01-08T20:30:44.295",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177320,1736368244304,"fUST",-500.0,0.00020821,3,"2025-01-08T20:30:44.304",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177321,1736368244313,"fUST",-271.9333205,0.000209,2,"2025-01-08T20:30:44.313",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177322,1736368244323,"fUST",-2076.53041677,0.00021,2,"2025-01-08T20:30:44.323",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177323,1736368245920,"fUST",-970.66159224,0.00021,2,"2025-01-08T20:30:45.920",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177324,1736368245979,"fUST",-105.54544889,0.00021,2,"2025-01-08T20:30:45.979",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177325,1736368245989,"fUST",-271.93332033,0.00021003,2,"2025-01-08T20:30:45.989",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177326,1736368245999,"fUST",-916.87,0.00021091,3,"2025-01-08T20:30:45.999",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177327,1736368246008,"fUST",-500.0,0.00021095,3,"2025-01-08T20:30:46.008",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177328,1736368246017,"fUST",-500.0,0.00021095,3,"2025-01-08T20:30:46.017",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177329,1736368246026,"fUST",-271.93332033,0.00021107,2,"2025-01-08T20:30:46.026",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177330,1736368246036,"fUST",-420.0,0.00021187,2,"2025-01-08T20:30:46.036",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177331,1736368246045,"fUST",-271.93332033,0.0002121,2,"2025-01-08T20:30:46.045",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177332,1736368246054,"fUST",-271.93332033,0.00021314,2,"2025-01-08T20:30:46.054",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177333,1736368246064,"fUST",-205.28208979,0.00021365,3,"2025-01-08T20:30:46.064",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177334,1736368246075,"fUST",-711.58791021,0.00021365,3,"2025-01-08T20:30:46.075",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177335,1736368246085,"fUST",-500.0,0.00021369,3,"2025-01-08T20:30:46.085",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177336,1736368246094,"fUST",-500.0,0.00021369,3,"2025-01-08T20:30:46.094",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177337,1736368246104,"fUST",-271.93332033,0.00021417,2,"2025-01-08T20:30:46.104",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348177338,1736368246113,"fUST",-44861.48419672,0.000215,2,"2025-01-08T20:30:46.113",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179373,1736368324516,"fUST",57.128979,0.00014988,2,"2025-01-08T20:32:04.516",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179374,1736368324542,"fUST",3700.0,0.00014988,2,"2025-01-08T20:32:04.542",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179375,1736368324571,"fUST",7960.92359699,0.00014988,2,"2025-01-08T20:32:04.571",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179376,1736368324798,"fUST",11718.05257599,0.00014994,2,"2025-01-08T20:32:04.798",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179377,1736368325114,"fUST",11718.05257599,0.00014995,2,"2025-01-08T20:32:05.114",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179378,1736368385575,"fUST",298.43246666,0.00014989,2,"2025-01-08T20:33:05.575",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179379,1736368385944,"fUST",298.43246666,0.00014999,2,"2025-01-08T20:33:05.944",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179380,1736368386227,"fUST",298.43246666,0.00014986,2,"2025-01-08T20:33:06.227",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179381,1736368455689,"fUST",160.456627,0.00013973,2,"2025-01-08T20:34:15.689",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179383,1736369135123,"fUST",-3502.5558197,0.00018409,2,"2025-01-08T20:45:35.123",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179384,1736369135144,"fUST",-211.3516201,0.00018434,2,"2025-01-08T20:45:35.144",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179385,1736369135169,"fUST",-300.0,0.00018446,2,"2025-01-08T20:45:35.169",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179386,1736369135192,"fUST",-1178.71651797,0.00018447,2,"2025-01-08T20:45:35.192",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179387,1736369225136,"fUST",-485.37895315,0.00018447,2,"2025-01-08T20:47:05.136",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179388,1736369234140,"fUST",-2024.4509365,0.00018447,2,"2025-01-08T20:47:14.140",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179389,1736369253085,"fUST",-5368.21650119,0.00018447,2,"2025-01-08T20:47:33.085",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179390,1736369344383,"fUST",1324.66289554,0.00015,2,"2025-01-08T20:49:04.383",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179391,1736369344729,"fUST",1324.66289554,0.00014991,2,"2025-01-08T20:49:04.729",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179392,1736369344945,"fUST",1324.66289554,0.00014999,2,"2025-01-08T20:49:04.945",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179393,1736369363115,"fUST",-8411.68479829,0.00018447,2,"2025-01-08T20:49:23.115",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179394,1736369363136,"fUST",-201.9344281,0.000189,2,"2025-01-08T20:49:23.136",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179415,1736369432230,"fUST",-267.14353978,0.000189,2,"2025-01-08T20:50:32.230",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179416,1736369432244,"fUST",-500.0,0.00019178,2,"2025-01-08T20:50:32.244",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179417,1736369432256,"fUST",-225.35437006,0.00019344,2,"2025-01-08T20:50:32.256",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179418,1736369432267,"fUST",-182.32714222,0.00019345,2,"2025-01-08T20:50:32.267",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179419,1736369432277,"fUST",-500.0,0.00019443,3,"2025-01-08T20:50:32.277",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179420,1736369432288,"fUST",-300.0,0.00019443,2,"2025-01-08T20:50:32.288",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179421,1736369432299,"fUST",-168.26225,0.00019444,3,"2025-01-08T20:50:32.299",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179422,1736369432314,"fUST",-331.73775,0.00019444,3,"2025-01-08T20:50:32.314",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179423,1736369432325,"fUST",-161.91225,0.00019444,3,"2025-01-08T20:50:32.325",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179424,1736369432341,"fUST",-338.08775,0.00019444,3,"2025-01-08T20:50:32.341",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179425,1736369432352,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.352",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179426,1736369432364,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.364",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179427,1736369432375,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.375",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179428,1736369432386,"fUST",-152.56661509,0.00019444,3,"2025-01-08T20:50:32.386",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179429,1736369432396,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.396",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179430,1736369432408,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.408",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179431,1736369432418,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.418",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179432,1736369432427,"fUST",-500.0,0.00019444,2,"2025-01-08T20:50:32.427",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179433,1736369432437,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.437",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179434,1736369432447,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.447",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179435,1736369432458,"fUST",-158.07068626,0.00019444,3,"2025-01-08T20:50:32.458",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179436,1736369432469,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.469",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179437,1736369432480,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.480",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179438,1736369432493,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.493",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179439,1736369432504,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.504",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179440,1736369432515,"fUST",-202.38020995,0.00019444,3,"2025-01-08T20:50:32.515",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179441,1736369432529,"fUST",-297.61979005,0.00019444,3,"2025-01-08T20:50:32.529",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179442,1736369432539,"fUST",-440.58163114,0.00019444,3,"2025-01-08T20:50:32.539",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179443,1736369432551,"fUST",-59.41836886,0.00019444,3,"2025-01-08T20:50:32.551",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179444,1736369432562,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.562",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179445,1736369432572,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.572",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179446,1736369432583,"fUST",-501.23049456,0.00019444,3,"2025-01-08T20:50:32.583",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179447,1736369432593,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.593",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179448,1736369432604,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.604",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179449,1736369432616,"fUST",-285.46533658,0.00019444,3,"2025-01-08T20:50:32.616",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179450,1736369432631,"fUST",-214.53466342,0.00019444,3,"2025-01-08T20:50:32.631",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179451,1736369432642,"fUST",-60.80815009,0.00019444,3,"2025-01-08T20:50:32.642",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179452,1736369432656,"fUST",-284.1195,0.00019444,3,"2025-01-08T20:50:32.656",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179453,1736369432669,"fUST",-155.07234991,0.00019444,3,"2025-01-08T20:50:32.669",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179454,1736369432680,"fUST",-480.7247236,0.00019444,3,"2025-01-08T20:50:32.680",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179455,1736369432693,"fUST",-19.2752764,0.00019444,3,"2025-01-08T20:50:32.693",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179456,1736369432703,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.703",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179457,1736369432713,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.713",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179458,1736369432724,"fUST",-200.0,0.00019444,3,"2025-01-08T20:50:32.724",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179459,1736369432735,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.735",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179460,1736369432745,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.745",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179461,1736369432755,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.755",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179462,1736369432765,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.765",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179463,1736369432775,"fUST",-252.31208516,0.00019444,3,"2025-01-08T20:50:32.775",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179464,1736369432788,"fUST",-247.68791484,0.00019444,3,"2025-01-08T20:50:32.788",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179465,1736369432800,"fUST",-413.92614075,0.00019444,3,"2025-01-08T20:50:32.800",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179466,1736369432813,"fUST",-215.97970667,0.00019444,3,"2025-01-08T20:50:32.813",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179467,1736369432824,"fUST",-148.96581165,0.00019444,3,"2025-01-08T20:50:32.824",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179468,1736369432836,"fUST",-351.03418835,0.00019444,3,"2025-01-08T20:50:32.836",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179469,1736369432847,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.847",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179470,1736369432858,"fUST",-502.87092684,0.00019444,3,"2025-01-08T20:50:32.858",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179471,1736369432869,"fUST",-503.12449687,0.00019444,3,"2025-01-08T20:50:32.869",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179472,1736369432879,"fUST",-318.02126946,0.00019444,3,"2025-01-08T20:50:32.879",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179473,1736369432889,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.889",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179474,1736369432901,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.901",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179475,1736369432912,"fUST",-234.79532985,0.00019444,3,"2025-01-08T20:50:32.912",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179476,1736369432924,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.924",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179477,1736369432935,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.935",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179478,1736369432945,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.945",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179479,1736369432956,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.956",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179480,1736369432968,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:32.968",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179481,1736369433114,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.114",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179482,1736369433127,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.127",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179483,1736369433137,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.137",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179484,1736369433147,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.147",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179485,1736369433160,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.160",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179486,1736369433170,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.170",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179487,1736369433180,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.180",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179488,1736369433190,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.190",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179489,1736369433200,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.200",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179490,1736369433210,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.210",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179491,1736369433219,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.219",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179492,1736369433229,"fUST",-500.48872189,0.00019444,3,"2025-01-08T20:50:33.229",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179493,1736369433240,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.240",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179494,1736369433250,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.250",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179495,1736369433260,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.260",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179496,1736369433269,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.269",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179497,1736369433278,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.278",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179498,1736369433287,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.287",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179499,1736369433297,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.297",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179500,1736369433307,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.307",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179501,1736369433317,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.317",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179502,1736369433327,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.327",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179503,1736369433336,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.336",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179504,1736369433346,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.346",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179505,1736369433356,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.356",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179506,1736369433366,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.366",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179507,1736369433375,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.375",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179508,1736369433384,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.384",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179509,1736369433394,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.394",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179510,1736369433404,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.404",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179511,1736369433414,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.414",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179512,1736369433424,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.424",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179513,1736369433433,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.433",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179514,1736369433443,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.443",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179515,1736369433453,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.453",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179516,1736369433462,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.462",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179517,1736369433472,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.472",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179518,1736369433481,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.481",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179519,1736369433490,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.490",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179520,1736369433500,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.500",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179521,1736369433509,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.509",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179522,1736369433519,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.519",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179523,1736369433528,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.528",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179524,1736369433537,"fUST",-519.74645103,0.00019444,3,"2025-01-08T20:50:33.537",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179525,1736369433546,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.546",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179526,1736369433555,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.555",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179527,1736369433565,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.565",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179528,1736369433574,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.574",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179529,1736369433583,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.583",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179530,1736369433593,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.593",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179531,1736369433602,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.602",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179532,1736369433611,"fUST",-300.0,0.00019444,3,"2025-01-08T20:50:33.611",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179533,1736369433620,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.620",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179534,1736369433630,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.630",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179535,1736369433639,"fUST",-500.0,0.00019444,2,"2025-01-08T20:50:33.639",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179536,1736369433649,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.649",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179537,1736369433659,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.659",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179538,1736369433668,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.668",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179539,1736369433679,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.679",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179540,1736369433688,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.688",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179541,1736369433697,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.697",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179542,1736369433707,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.707",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179543,1736369433716,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.716",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179544,1736369433725,"fUST",-508.354026,0.00019444,3,"2025-01-08T20:50:33.725",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179545,1736369433735,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.735",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179546,1736369433744,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.744",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179547,1736369433755,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.755",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179548,1736369433765,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.765",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179549,1736369433774,"fUST",-539.41859522,0.00019444,3,"2025-01-08T20:50:33.774",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179550,1736369433784,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.784",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179551,1736369433793,"fUST",-500.0,0.00019444,3,"2025-01-08T20:50:33.793",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179552,1736369433802,"fUST",-154.46,0.00019444,2,"2025-01-08T20:50:33.802",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179553,1736369433812,"fUST",-156.645,0.00019445,2,"2025-01-08T20:50:33.812",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179554,1736369433821,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:33.821",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179555,1736369433830,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:33.830",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179556,1736369433838,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:33.838",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179557,1736369433847,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:33.847",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179558,1736369433856,"fUST",-511.76498727,0.00019445,3,"2025-01-08T20:50:33.856",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179559,1736369433866,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:33.866",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179560,1736369433875,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:33.875",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179561,1736369433885,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:33.885",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179562,1736369433894,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:33.894",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179563,1736369433906,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:33.906",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179564,1736369433916,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:33.916",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179565,1736369433926,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:33.926",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179566,1736369433936,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:33.936",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179567,1736369433946,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:33.946",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179568,1736369433956,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:33.956",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179569,1736369433966,"fUST",-172.86261087,0.00019445,3,"2025-01-08T20:50:33.966",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179570,1736369433976,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:33.976",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179571,1736369433986,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:33.986",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179572,1736369433996,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:33.996",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179573,1736369434016,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.016",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179574,1736369434027,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.027",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179575,1736369434037,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.037",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179576,1736369434047,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.047",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179577,1736369434057,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.057",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179578,1736369434067,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.067",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179579,1736369434076,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.076",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179580,1736369434087,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.087",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179581,1736369434098,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.098",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179582,1736369434108,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.108",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179583,1736369434119,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.119",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179584,1736369434129,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.129",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179585,1736369434139,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.139",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179586,1736369434152,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.152",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179587,1736369434165,"fUST",-586.87,0.00019445,3,"2025-01-08T20:50:34.165",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179588,1736369434175,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.175",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179589,1736369434185,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.185",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179590,1736369434195,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.195",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179591,1736369434204,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.204",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179592,1736369434214,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.214",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179593,1736369434224,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.224",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179594,1736369434235,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.235",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179595,1736369434244,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.244",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179596,1736369434254,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.254",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179597,1736369434264,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.264",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179598,1736369434274,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.274",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179599,1736369434284,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.284",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179600,1736369434294,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.294",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179601,1736369434303,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.303",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179602,1736369434314,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.314",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179603,1736369434324,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.324",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179604,1736369434334,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.334",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179605,1736369434344,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.344",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179606,1736369434354,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.354",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179607,1736369434364,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.364",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179608,1736369434374,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.374",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179609,1736369434384,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.384",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179610,1736369434394,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.394",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179611,1736369434409,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.409",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179612,1736369434419,"fUST",-497.67765565,0.00019445,3,"2025-01-08T20:50:34.419",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179613,1736369434429,"fUST",-499.0,0.00019445,2,"2025-01-08T20:50:34.429",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179614,1736369434438,"fUST",-611.25,0.00019445,3,"2025-01-08T20:50:34.438",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179615,1736369434447,"fUST",-194.08158111,0.00019445,2,"2025-01-08T20:50:34.447",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179616,1736369434457,"fUST",-500.0,0.00019445,2,"2025-01-08T20:50:34.457",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179617,1736369434466,"fUST",-257.47843821,0.00019445,2,"2025-01-08T20:50:34.466",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179618,1736369434477,"fUST",-227.17616184,0.00019445,2,"2025-01-08T20:50:34.477",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179619,1736369434486,"fUST",-520.58,0.00019445,3,"2025-01-08T20:50:34.486",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179620,1736369434496,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.496",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179621,1736369434505,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.505",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179622,1736369434515,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.515",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179623,1736369434526,"fUST",-477.7655603,0.00019445,3,"2025-01-08T20:50:34.526",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179624,1736369434537,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.537",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179625,1736369434547,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.547",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179626,1736369434557,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.557",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179627,1736369434566,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.566",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179628,1736369434576,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.576",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179629,1736369434585,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.585",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179630,1736369434595,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.595",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179631,1736369434604,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.604",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179632,1736369434614,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.614",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179633,1736369434623,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.623",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179634,1736369434633,"fUST",-252.58752916,0.00019445,3,"2025-01-08T20:50:34.633",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179635,1736369434644,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.644",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179636,1736369434656,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.656",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179637,1736369434665,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.665",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179638,1736369434675,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:34.675",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179639,1736369434684,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.684",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179640,1736369434693,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.693",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179641,1736369434703,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.703",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179642,1736369434713,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.713",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179643,1736369434722,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.722",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179644,1736369434732,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.732",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179645,1736369434742,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.742",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179646,1736369434751,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.751",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179647,1736369434760,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.760",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179648,1736369434770,"fUST",-501.99684553,0.00019446,3,"2025-01-08T20:50:34.770",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179649,1736369434780,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.780",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179650,1736369434789,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.789",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179651,1736369434799,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.799",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179652,1736369434810,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.810",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179653,1736369434819,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.819",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179654,1736369434829,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.829",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179655,1736369434839,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.839",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179656,1736369434848,"fUST",-266.66009241,0.00019446,3,"2025-01-08T20:50:34.848",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179657,1736369434858,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.858",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179658,1736369434868,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.868",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179659,1736369434878,"fUST",-500.77606557,0.00019446,3,"2025-01-08T20:50:34.878",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179660,1736369434887,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.887",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179661,1736369434896,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.896",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179662,1736369434908,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.908",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179663,1736369434918,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.918",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179664,1736369434928,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.928",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179665,1736369434938,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.938",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179666,1736369434948,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.948",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179667,1736369434957,"fUST",-500.26633432,0.00019446,3,"2025-01-08T20:50:34.957",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179668,1736369434967,"fUST",-207.66247516,0.00019446,3,"2025-01-08T20:50:34.967",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179669,1736369434977,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.977",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179670,1736369434987,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.987",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179671,1736369434997,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:34.997",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179672,1736369435007,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.007",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179673,1736369435017,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.017",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179674,1736369435026,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.026",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179675,1736369435037,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.037",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179676,1736369435049,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.049",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179677,1736369435059,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.059",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179678,1736369435070,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.070",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179679,1736369435080,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.080",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179680,1736369435091,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.091",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179681,1736369435102,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.102",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179682,1736369435112,"fUST",-425.47527844,0.00019446,3,"2025-01-08T20:50:35.112",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179683,1736369435122,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.122",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179684,1736369435133,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.133",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179685,1736369435143,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.143",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179686,1736369435159,"fUST",-602.14714337,0.00019446,3,"2025-01-08T20:50:35.159",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179687,1736369435169,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.169",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179688,1736369435179,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.179",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179689,1736369435189,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.189",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179690,1736369435200,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.200",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179691,1736369435209,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.209",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179692,1736369435219,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.219",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179693,1736369435228,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.228",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179694,1736369435238,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.238",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179695,1736369435248,"fUST",-428.44822366,0.00019446,3,"2025-01-08T20:50:35.248",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179696,1736369435258,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.258",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179697,1736369435267,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.267",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179698,1736369435278,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.278",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179699,1736369435287,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.287",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179700,1736369435296,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.296",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179701,1736369435306,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.306",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179702,1736369435315,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.315",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179703,1736369435325,"fUST",-613.46842821,0.00019446,3,"2025-01-08T20:50:35.325",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179704,1736369435335,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.335",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179705,1736369435345,"fUST",-500.44757115,0.00019446,3,"2025-01-08T20:50:35.345",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179706,1736369435355,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.355",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179707,1736369435365,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.365",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179708,1736369435375,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.375",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179709,1736369435385,"fUST",-500.41540438,0.00019446,3,"2025-01-08T20:50:35.385",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179710,1736369435395,"fUST",-501.125226,0.00019446,3,"2025-01-08T20:50:35.395",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179711,1736369435408,"fUST",-500.8771841,0.00019446,3,"2025-01-08T20:50:35.408",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179712,1736369435418,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.418",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179713,1736369435428,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.428",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179714,1736369435437,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.437",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179715,1736369435448,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.448",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179716,1736369435458,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.458",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179717,1736369435468,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.468",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179718,1736369435477,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.477",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179719,1736369435488,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.488",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179720,1736369435498,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.498",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179721,1736369435508,"fUST",-514.94251189,0.00019446,3,"2025-01-08T20:50:35.508",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179722,1736369435518,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.518",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179723,1736369435527,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.527",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179724,1736369435537,"fUST",-438.10246926,0.00019446,3,"2025-01-08T20:50:35.537",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179725,1736369435546,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.546",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179726,1736369435556,"fUST",-500.45758209,0.00019446,3,"2025-01-08T20:50:35.556",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179727,1736369435566,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.566",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179728,1736369435576,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.576",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179729,1736369435586,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.586",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179730,1736369435597,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.597",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179731,1736369435607,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.607",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179732,1736369435616,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.616",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179733,1736369435626,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.626",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179734,1736369435635,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.635",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179735,1736369435645,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.645",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179736,1736369435657,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.657",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179737,1736369435667,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.667",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179738,1736369435676,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.676",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179739,1736369435686,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.686",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179740,1736369435696,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.696",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179741,1736369435705,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.705",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179742,1736369435715,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.715",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179743,1736369435724,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.724",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179744,1736369435734,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.734",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179745,1736369435743,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.743",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179746,1736369435752,"fUST",-638.61,0.00019446,3,"2025-01-08T20:50:35.752",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179747,1736369435761,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.761",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179748,1736369435771,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.771",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179749,1736369435780,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.780",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179750,1736369435789,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.789",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179751,1736369435798,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.798",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179752,1736369435807,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.807",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179753,1736369435816,"fUST",-503.0409126,0.00019446,3,"2025-01-08T20:50:35.816",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179754,1736369435825,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.825",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179755,1736369435834,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.834",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179756,1736369435843,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.843",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179757,1736369435853,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.853",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179758,1736369435959,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.959",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179759,1736369435969,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.969",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179760,1736369435979,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.979",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179761,1736369435988,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.988",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179762,1736369435998,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:35.998",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179763,1736369436008,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.008",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179764,1736369436018,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.018",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179765,1736369436027,"fUST",-1000.0,0.00019446,3,"2025-01-08T20:50:36.027",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179766,1736369436037,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.037",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179767,1736369436047,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.047",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179768,1736369436057,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.057",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179769,1736369436066,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.066",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179770,1736369436076,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.076",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179771,1736369436085,"fUST",-580.62,0.00019446,3,"2025-01-08T20:50:36.085",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179772,1736369436095,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.095",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179773,1736369436105,"fUST",-500.0,0.00019446,2,"2025-01-08T20:50:36.105",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179774,1736369436114,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.114",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179775,1736369436124,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.124",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179776,1736369436133,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.133",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179777,1736369436143,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.143",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179778,1736369436155,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.155",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179779,1736369436169,"fUST",-593.86953685,0.00019446,3,"2025-01-08T20:50:36.169",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179780,1736369436179,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.179",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179781,1736369436188,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.188",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179782,1736369436198,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.198",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179783,1736369436209,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.209",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179784,1736369436218,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.218",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179785,1736369436228,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.228",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179786,1736369436239,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.239",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179787,1736369436248,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.248",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179788,1736369436258,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.258",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179789,1736369436267,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.267",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179790,1736369436276,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.276",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179791,1736369436285,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.285",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179792,1736369436295,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.295",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179793,1736369436304,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.304",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179794,1736369436313,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.313",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179795,1736369436323,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.323",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179796,1736369436332,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.332",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179797,1736369436342,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.342",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179798,1736369436351,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.351",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179799,1736369436361,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.361",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179800,1736369436370,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.370",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179801,1736369436381,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.381",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179802,1736369436391,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.391",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179803,1736369436401,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.401",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179804,1736369436410,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.410",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179805,1736369436419,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.419",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179806,1736369436429,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.429",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179807,1736369436439,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.439",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179808,1736369436449,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.449",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179809,1736369436459,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.459",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179810,1736369436468,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.468",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179811,1736369436478,"fUST",-150.43686423,0.00019446,3,"2025-01-08T20:50:36.478",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179812,1736369436488,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.488",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179813,1736369436497,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.497",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179814,1736369436507,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.507",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179815,1736369436517,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.517",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179816,1736369436526,"fUST",-500.0,0.00019446,3,"2025-01-08T20:50:36.526",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179817,1736369436536,"fUST",-569.57,0.00019446,3,"2025-01-08T20:50:36.536",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179818,1736369436545,"fUST",-171.200819,0.00019446,2,"2025-01-08T20:50:36.545",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179819,1736369436555,"fUST",-224.09,0.00019446,3,"2025-01-08T20:50:36.555",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179820,1736369436565,"fUST",-500.24047302,0.00019447,3,"2025-01-08T20:50:36.565",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179821,1736369436575,"fUST",-320.79362068,0.00019447,3,"2025-01-08T20:50:36.575",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179822,1736369436584,"fUST",-500.81546027,0.00019447,3,"2025-01-08T20:50:36.584",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179823,1736369436594,"fUST",-427.42019523,0.00019447,3,"2025-01-08T20:50:36.594",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179824,1736369436603,"fUST",-502.70866287,0.00019447,3,"2025-01-08T20:50:36.603",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179825,1736369436613,"fUST",-500.0,0.00019447,3,"2025-01-08T20:50:36.613",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179826,1736369436622,"fUST",-500.0,0.00019447,3,"2025-01-08T20:50:36.622",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179827,1736369436632,"fUST",-501.58259512,0.00019447,3,"2025-01-08T20:50:36.632",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179828,1736369436641,"fUST",-500.0,0.00019447,3,"2025-01-08T20:50:36.641",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179829,1736369436651,"fUST",-500.0,0.00019447,3,"2025-01-08T20:50:36.651",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179830,1736369436661,"fUST",-500.0,0.00019447,3,"2025-01-08T20:50:36.661",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179831,1736369436670,"fUST",-500.0,0.00019447,3,"2025-01-08T20:50:36.670",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179832,1736369436680,"fUST",-500.0,0.00019447,3,"2025-01-08T20:50:36.680",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179833,1736369436689,"fUST",-500.0,0.00019447,3,"2025-01-08T20:50:36.689",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179834,1736369436698,"fUST",-500.0,0.00019447,3,"2025-01-08T20:50:36.698",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179835,1736369436708,"fUST",-500.0,0.00019447,3,"2025-01-08T20:50:36.708",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179836,1736369436718,"fUST",-500.0,0.00019447,3,"2025-01-08T20:50:36.718",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179837,1736369436727,"fUST",-500.0,0.00019447,3,"2025-01-08T20:50:36.727",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179838,1736369436737,"fUST",-500.0,0.00019447,3,"2025-01-08T20:50:36.737",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179839,1736369436746,"fUST",-500.0,0.00019447,3,"2025-01-08T20:50:36.746",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179840,1736369436755,"fUST",-509.16917601,0.00019447,3,"2025-01-08T20:50:36.755",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179841,1736369436765,"fUST",-501.08949703,0.00019447,3,"2025-01-08T20:50:36.765",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179842,1736369436774,"fUST",-500.0,0.00019447,3,"2025-01-08T20:50:36.774",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179843,1736369436783,"fUST",-500.50647208,0.00019447,3,"2025-01-08T20:50:36.783",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179844,1736369436793,"fUST",-153.61473118,0.00019447,3,"2025-01-08T20:50:36.793",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179845,1736369436803,"fUST",-500.45842542,0.00019447,3,"2025-01-08T20:50:36.803",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179846,1736369436812,"fUST",-564.94600583,0.00019447,3,"2025-01-08T20:50:36.812",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179847,1736369436822,"fUST",-498.80375982,0.00019447,3,"2025-01-08T20:50:36.822",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179848,1736369436831,"fUST",-500.0,0.00019447,3,"2025-01-08T20:50:36.831",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179849,1736369436840,"fUST",-500.0,0.00019447,3,"2025-01-08T20:50:36.840",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179850,1736369436850,"fUST",-500.0,0.00019447,3,"2025-01-08T20:50:36.850",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179851,1736369436860,"fUST",-500.0,0.00019447,3,"2025-01-08T20:50:36.860",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179852,1736369436869,"fUST",-250.25334083,0.00019447,3,"2025-01-08T20:50:36.869",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179853,1736369436879,"fUST",-500.0,0.00019449,3,"2025-01-08T20:50:36.879",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179854,1736369436889,"fUST",-500.0,0.00019449,3,"2025-01-08T20:50:36.889",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179855,1736369436898,"fUST",-500.0,0.00019449,3,"2025-01-08T20:50:36.898",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179856,1736369436907,"fUST",-267.39123766,0.00019473,2,"2025-01-08T20:50:36.907",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179857,1736369436917,"fUST",-500.0,0.00019473,2,"2025-01-08T20:50:36.917",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179858,1736369436927,"fUST",-500.0,0.00019473,2,"2025-01-08T20:50:36.927",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179859,1736369436936,"fUST",-501.01795844,0.00019473,2,"2025-01-08T20:50:36.936",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179860,1736369436946,"fUST",-611.72430887,0.00019473,2,"2025-01-08T20:50:36.946",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179861,1736369436955,"fUST",-500.0,0.00019473,2,"2025-01-08T20:50:36.955",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179862,1736369436965,"fUST",-500.0,0.00019473,2,"2025-01-08T20:50:36.965",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179863,1736369436974,"fUST",-500.0,0.00019473,2,"2025-01-08T20:50:36.974",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179864,1736369436984,"fUST",-500.63603319,0.00019473,2,"2025-01-08T20:50:36.984",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179865,1736369436994,"fUST",-197.93,0.00019717,3,"2025-01-08T20:50:36.994",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179866,1736369437003,"fUST",-500.0,0.00019718,3,"2025-01-08T20:50:37.003",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179867,1736369437012,"fUST",-225.76255184,0.00019718,3,"2025-01-08T20:50:37.012",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179868,1736369437022,"fUST",-232.31,0.00019719,3,"2025-01-08T20:50:37.022",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179869,1736369437031,"fUST",-160.72,0.00019719,3,"2025-01-08T20:50:37.031",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179870,1736369437041,"fUST",-611.25,0.00019719,3,"2025-01-08T20:50:37.041",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179871,1736369437051,"fUST",-258.07,0.0001972,3,"2025-01-08T20:50:37.051",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179872,1736369437060,"fUST",-500.0,0.0001972,3,"2025-01-08T20:50:37.060",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179873,1736369437070,"fUST",-355.83536237,0.0001972,3,"2025-01-08T20:50:37.070",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179874,1736369437079,"fUST",-500.0,0.00019723,3,"2025-01-08T20:50:37.079",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179875,1736369437088,"fUST",-500.0,0.00019725,2,"2025-01-08T20:50:37.088",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179876,1736369437097,"fUST",-500.0,0.00019725,3,"2025-01-08T20:50:37.097",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179877,1736369437106,"fUST",-150.0,0.00019807,2,"2025-01-08T20:50:37.106",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179878,1736369437116,"fUST",-289.1959695,0.00019899,5,"2025-01-08T20:50:37.116",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179879,1736369437125,"fUST",-4588.82404359,0.000199,5,"2025-01-08T20:50:37.125",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179880,1736369437135,"fUST",-359.295985,0.000199,2,"2025-01-08T20:50:37.135",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179881,1736369437144,"fUST",-167.510647,0.00019987,2,"2025-01-08T20:50:37.144",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179882,1736369437156,"fUST",-232.63,0.00019992,3,"2025-01-08T20:50:37.156",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179883,1736369437170,"fUST",-611.25,0.00019993,3,"2025-01-08T20:50:37.170",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179884,1736369437180,"fUST",-500.0,0.00019994,3,"2025-01-08T20:50:37.180",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179885,1736369437190,"fUST",-500.0,0.00019997,3,"2025-01-08T20:50:37.190",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179886,1736369437203,"fUST",-500.0,0.00019999,3,"2025-01-08T20:50:37.203",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179887,1736369437212,"fUST",-502.54347369,0.00020021,2,"2025-01-08T20:50:37.212",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179888,1736369437221,"fUST",-359.29598481,0.00020038,2,"2025-01-08T20:50:37.221",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179889,1736369437231,"fUST",-359.29598481,0.00020176,2,"2025-01-08T20:50:37.231",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179890,1736369437241,"fUST",-611.25,0.00020267,3,"2025-01-08T20:50:37.241",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179891,1736369437251,"fUST",-500.0,0.00020268,3,"2025-01-08T20:50:37.251",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179892,1736369437260,"fUST",-500.0,0.00020271,3,"2025-01-08T20:50:37.260",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179893,1736369437270,"fUST",-500.0,0.00020273,3,"2025-01-08T20:50:37.270",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179894,1736369437280,"fUST",-359.29598481,0.00020314,2,"2025-01-08T20:50:37.280",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179895,1736369437289,"fUST",-359.29598481,0.00020452,2,"2025-01-08T20:50:37.289",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179896,1736369437298,"fUST",-611.25,0.00020541,3,"2025-01-08T20:50:37.298",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179897,1736369437307,"fUST",-421.3,0.00020542,3,"2025-01-08T20:50:37.307",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179898,1736369437316,"fUST",-500.0,0.00020545,3,"2025-01-08T20:50:37.316",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179899,1736369437324,"fUST",-500.0,0.00020547,3,"2025-01-08T20:50:37.324",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179900,1736369437333,"fUST",-359.29598481,0.0002059,2,"2025-01-08T20:50:37.333",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179901,1736369437343,"fUST",-1500.0,0.000207,2,"2025-01-08T20:50:37.343",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179902,1736369437352,"fUST",-359.29598481,0.00020728,2,"2025-01-08T20:50:37.352",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179903,1736369437361,"fUST",-611.25,0.00020815,3,"2025-01-08T20:50:37.361",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179904,1736369437371,"fUST",-500.0,0.00020819,3,"2025-01-08T20:50:37.371",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179905,1736369437380,"fUST",-500.0,0.00020821,3,"2025-01-08T20:50:37.380",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179906,1736369437390,"fUST",-359.29598481,0.00020866,2,"2025-01-08T20:50:37.390",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179907,1736369437399,"fUST",-359.29598481,0.00021003,2,"2025-01-08T20:50:37.399",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179908,1736369437409,"fUST",-611.25,0.00021089,3,"2025-01-08T20:50:37.409",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179909,1736369437418,"fUST",-500.0,0.00021093,3,"2025-01-08T20:50:37.418",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179910,1736369437427,"fUST",-500.0,0.00021095,3,"2025-01-08T20:50:37.427",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179911,1736369437437,"fUST",-359.29598481,0.00021141,2,"2025-01-08T20:50:37.437",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179912,1736369437446,"fUST",-420.0,0.00021183,2,"2025-01-08T20:50:37.446",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179913,1736369437455,"fUST",-182.32714222,0.00021222,2,"2025-01-08T20:50:37.455",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179914,1736369437465,"fUST",-359.29598481,0.00021279,2,"2025-01-08T20:50:37.465",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179915,1736369437474,"fUST",-611.25,0.00021363,3,"2025-01-08T20:50:37.474",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179916,1736369437484,"fUST",-500.0,0.00021367,3,"2025-01-08T20:50:37.484",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179917,1736369437493,"fUST",-500.0,0.00021369,3,"2025-01-08T20:50:37.493",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179919,1736369437502,"fUST",-359.29598481,0.00021417,2,"2025-01-08T20:50:37.502",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179920,1736369437513,"fUST",-500.0,0.00021499,2,"2025-01-08T20:50:37.513",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179921,1736369437524,"fUST",-16776.40138766,0.000215,2,"2025-01-08T20:50:37.524",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179922,1736369437535,"fUST",-359.29598481,0.00021555,2,"2025-01-08T20:50:37.535",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179923,1736369437545,"fUST",-153.2995019,0.00021562,2,"2025-01-08T20:50:37.545",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179924,1736369437556,"fUST",-342.3864402,0.00021562,2,"2025-01-08T20:50:37.556",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179925,1736369437565,"fUST",-153.0,0.00021562,2,"2025-01-08T20:50:37.565",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179926,1736369437574,"fUST",-611.25,0.00021637,3,"2025-01-08T20:50:37.574",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179927,1736369437584,"fUST",-500.0,0.00021641,3,"2025-01-08T20:50:37.584",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179928,1736369437593,"fUST",-500.0,0.00021643,3,"2025-01-08T20:50:37.593",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179929,1736369437602,"fUST",-359.29598481,0.00021693,2,"2025-01-08T20:50:37.602",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179930,1736369437611,"fUST",-359.29598481,0.00021831,2,"2025-01-08T20:50:37.611",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179931,1736369437620,"fUST",-611.25,0.00021911,3,"2025-01-08T20:50:37.620",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179932,1736369437630,"fUST",-500.0,0.00021915,3,"2025-01-08T20:50:37.630",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179933,1736369437639,"fUST",-500.0,0.00021917,3,"2025-01-08T20:50:37.639",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179934,1736369437648,"fUST",-153.0,0.00021954,2,"2025-01-08T20:50:37.648",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179935,1736369437658,"fUST",-153.0,0.00021954,2,"2025-01-08T20:50:37.658",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179936,1736369437667,"fUST",-153.0,0.00021954,2,"2025-01-08T20:50:37.667",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179937,1736369437676,"fUST",-359.29598481,0.00021969,2,"2025-01-08T20:50:37.676",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179938,1736369437686,"fUST",-369.10010123,0.00022,2,"2025-01-08T20:50:37.686",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179939,1736369437695,"fUST",-151.0,0.00022,2,"2025-01-08T20:50:37.695",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179940,1736369437704,"fUST",-554.025,0.0002204,2,"2025-01-08T20:50:37.704",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179942,1736369437714,"fUST",-629.58,0.000221,2,"2025-01-08T20:50:37.714",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179944,1736369437723,"fUST",-359.29598481,0.00022107,2,"2025-01-08T20:50:37.723",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179946,1736369437732,"fUST",-611.25,0.00022185,3,"2025-01-08T20:50:37.732",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179948,1736369437741,"fUST",-500.0,0.00022189,3,"2025-01-08T20:50:37.741",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179950,1736369437750,"fUST",-500.0,0.00022191,3,"2025-01-08T20:50:37.750",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179952,1736369437759,"fUST",-359.29598481,0.00022245,2,"2025-01-08T20:50:37.759",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179954,1736369437768,"fUST",-359.29598481,0.00022383,2,"2025-01-08T20:50:37.768",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179956,1736369437777,"fUST",-151.0,0.000224,10,"2025-01-08T20:50:37.777",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179958,1736369437787,"fUST",-611.25,0.00022459,3,"2025-01-08T20:50:37.787",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179960,1736369437795,"fUST",-278.71227991,0.00022463,3,"2025-01-08T20:50:37.795",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179962,1736369437804,"fUST",-500.0,0.00022465,3,"2025-01-08T20:50:37.804",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179964,1736369437814,"fUST",-359.29598481,0.00022521,2,"2025-01-08T20:50:37.814",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179966,1736369437823,"fUST",-151.0,0.0002261,7,"2025-01-08T20:50:37.823",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179968,1736369437833,"fUST",-394.0,0.0002261,2,"2025-01-08T20:50:37.833",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179970,1736369437842,"fUST",-359.29598481,0.00022659,2,"2025-01-08T20:50:37.842",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179972,1736369437851,"fUST",-611.25,0.00022733,3,"2025-01-08T20:50:37.851",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179974,1736369437861,"fUST",-500.0,0.00022739,3,"2025-01-08T20:50:37.861",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179976,1736369437870,"fUST",-359.29598481,0.00022797,2,"2025-01-08T20:50:37.870",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179978,1736369437879,"fUST",-151.0,0.000228,9,"2025-01-08T20:50:37.879",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179980,1736369437889,"fUST",-359.29598481,0.00022934,2,"2025-01-08T20:50:37.889",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179982,1736369437898,"fUST",-251.70040235,0.00023,2,"2025-01-08T20:50:37.898",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179983,1736369437908,"fUST",-611.25,0.00023007,3,"2025-01-08T20:50:37.908",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179984,1736369437918,"fUST",-500.0,0.00023013,3,"2025-01-08T20:50:37.918",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179986,1736369437927,"fUST",-359.29598481,0.00023072,2,"2025-01-08T20:50:37.927",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179988,1736369437937,"fUST",-587.0,0.00023079,2,"2025-01-08T20:50:37.937",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179990,1736369437946,"fUST",-182.32714222,0.00023098,2,"2025-01-08T20:50:37.946",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179992,1736369437956,"fUST",-11666.23873228,0.000231,2,"2025-01-08T20:50:37.956",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179994,1736369437965,"fUST",-151.08087128,0.00023173,2,"2025-01-08T20:50:37.965",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179996,1736369437975,"fUST",-519.58388746,0.00023173,2,"2025-01-08T20:50:37.975",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179997,1736369437984,"fUST",-500.27105274,0.00023173,2,"2025-01-08T20:50:37.984",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348179998,1736369437993,"fUST",-500.0,0.00023173,2,"2025-01-08T20:50:37.993",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180000,1736369438002,"fUST",-500.0,0.00023173,2,"2025-01-08T20:50:38.002",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180002,1736369438011,"fUST",-500.0,0.00023173,2,"2025-01-08T20:50:38.011",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180004,1736369438020,"fUST",-216.06861849,0.00023173,2,"2025-01-08T20:50:38.020",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180006,1736369438030,"fUST",-420.45907194,0.00023173,2,"2025-01-08T20:50:38.030",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180008,1736369438039,"fUST",-500.0,0.00023173,2,"2025-01-08T20:50:38.039",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180010,1736369438050,"fUST",-500.0,0.00023173,2,"2025-01-08T20:50:38.050",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180012,1736369438060,"fUST",-501.91080334,0.00023173,2,"2025-01-08T20:50:38.060",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180014,1736369438069,"fUST",-500.0,0.00023173,2,"2025-01-08T20:50:38.069",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180016,1736369438078,"fUST",-192.60002495,0.00023188,2,"2025-01-08T20:50:38.078",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180018,1736369438088,"fUST",-151.0,0.00023193,7,"2025-01-08T20:50:38.088",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180020,1736369438097,"fUST",-151.0,0.00023193,7,"2025-01-08T20:50:38.097",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180022,1736369438106,"fUST",-151.0,0.00023193,7,"2025-01-08T20:50:38.106",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180024,1736369438115,"fUST",-151.0,0.00023193,7,"2025-01-08T20:50:38.115",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180026,1736369438124,"fUST",-151.0,0.00023193,7,"2025-01-08T20:50:38.124",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180027,1736369438133,"fUST",-151.0,0.00023193,7,"2025-01-08T20:50:38.133",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180028,1736369438142,"fUST",-151.0,0.00023193,7,"2025-01-08T20:50:38.142",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180029,1736369438152,"fUST",-151.0,0.00023193,7,"2025-01-08T20:50:38.152",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180030,1736369438164,"fUST",-200.0552,0.00023193,7,"2025-01-08T20:50:38.164",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180031,1736369438173,"fUST",-151.0,0.00023194,7,"2025-01-08T20:50:38.173",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180032,1736369438183,"fUST",-151.0,0.00023194,7,"2025-01-08T20:50:38.183",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180033,1736369438192,"fUST",-5616.82481045,0.00023195,7,"2025-01-08T20:50:38.192",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180034,1736369438203,"fUST",-2603193.16162055,0.00023198,5,"2025-01-08T20:50:38.203",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180035,1736369438213,"fUST",-150.2,0.00023198,2,"2025-01-08T20:50:38.213",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180036,1736369438222,"fUST",-500.0,0.00023198,2,"2025-01-08T20:50:38.222",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180037,1736369438232,"fUST",-150.23,0.00023198,2,"2025-01-08T20:50:38.232",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180038,1736369438241,"fUST",-150.91001721,0.00023198,2,"2025-01-08T20:50:38.241",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180039,1736369438250,"fUST",-500.0,0.00023198,2,"2025-01-08T20:50:38.250",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180040,1736369438259,"fUST",-150.2,0.00023198,2,"2025-01-08T20:50:38.259",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180041,1736369438268,"fUST",-153.78967276,0.00023198,2,"2025-01-08T20:50:38.268",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180042,1736369438277,"fUST",-403421.63808159,0.00023198,10,"2025-01-08T20:50:38.277",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180043,1736369438295,"fUST",-1464812.83416749,0.00023198,10,"2025-01-08T20:50:38.295",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180044,1736369438305,"fUST",-20677.903401,0.00023198,10,"2025-01-08T20:50:38.305",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180117,1736369439028,"fUST",-440.93954601,0.00019443,3,"2025-01-08T20:50:39.028",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180119,1736369439040,"fUST",-59.06045399,0.00019443,3,"2025-01-08T20:50:39.040",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180121,1736369439050,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.050",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180123,1736369439059,"fUST",-250.60832722,0.00019443,2,"2025-01-08T20:50:39.059",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180125,1736369439068,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.068",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180127,1736369439077,"fUST",-621.16456935,0.00019443,2,"2025-01-08T20:50:39.077",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180129,1736369439086,"fUST",-238.80328494,0.00019443,2,"2025-01-08T20:50:39.086",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180132,1736369439101,"fUST",-261.19671506,0.00019443,2,"2025-01-08T20:50:39.101",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180134,1736369439110,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.110",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180136,1736369439120,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.120",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180138,1736369439129,"fUST",-282.8691388,0.00019443,2,"2025-01-08T20:50:39.129",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180140,1736369439138,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.138",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180141,1736369439147,"fUST",-169.14594692,0.00019443,2,"2025-01-08T20:50:39.147",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180143,1736369439159,"fUST",-412.64397453,0.00019443,2,"2025-01-08T20:50:39.159",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180146,1736369439175,"fUST",-87.35602547,0.00019443,2,"2025-01-08T20:50:39.175",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180148,1736369439185,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.185",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180150,1736369439195,"fUST",-471.90576775,0.00019443,2,"2025-01-08T20:50:39.195",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180152,1736369439204,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.204",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180154,1736369439213,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.213",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180156,1736369439223,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.223",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180158,1736369439232,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.232",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180160,1736369439243,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.243",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180162,1736369439253,"fUST",-173.82823873,0.00019443,2,"2025-01-08T20:50:39.253",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180164,1736369439262,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.262",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180166,1736369439271,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.271",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180168,1736369439280,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.280",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180170,1736369439290,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.290",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180172,1736369439300,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.300",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180174,1736369439309,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.309",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180176,1736369439318,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.318",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180178,1736369439328,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.328",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180180,1736369439337,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.337",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180182,1736369439346,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.346",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180184,1736369439356,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.356",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180186,1736369439366,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.366",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180188,1736369439375,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.375",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180190,1736369439385,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.385",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180192,1736369439395,"fUST",-445.96490894,0.00019443,2,"2025-01-08T20:50:39.395",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180194,1736369439407,"fUST",-280.45254235,0.00019443,2,"2025-01-08T20:50:39.407",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180196,1736369439416,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.416",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180198,1736369439425,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.425",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180200,1736369439435,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.435",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180203,1736369439445,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.445",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180205,1736369439454,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.454",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180207,1736369439464,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.464",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180209,1736369439473,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.473",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180211,1736369439482,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.482",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180213,1736369439491,"fUST",-183.98787241,0.00019443,2,"2025-01-08T20:50:39.491",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180215,1736369439501,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.501",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180217,1736369439511,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.511",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180219,1736369439521,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.521",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180221,1736369439530,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.530",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180223,1736369439540,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.540",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180225,1736369439550,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.550",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180227,1736369439559,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.559",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180229,1736369439569,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.569",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180231,1736369439578,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.578",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180233,1736369439587,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.587",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180235,1736369439596,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.596",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180237,1736369439606,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.606",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180239,1736369439615,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.615",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180241,1736369439625,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.625",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180243,1736369439634,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.634",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180245,1736369439644,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.644",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180247,1736369439654,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.654",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180249,1736369439664,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.664",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180251,1736369439673,"fUST",-426.03952422,0.00019443,2,"2025-01-08T20:50:39.673",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180253,1736369439683,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.683",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180255,1736369439692,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.692",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180257,1736369439701,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.701",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180259,1736369439711,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.711",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180261,1736369439720,"fUST",-500.0,0.00019443,2,"2025-01-08T20:50:39.720",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180264,1736369439732,"fUST",-500.0,0.00019445,3,"2025-01-08T20:50:39.732",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180266,1736369439741,"fUST",-159.69499789,0.00019473,2,"2025-01-08T20:50:39.741",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180268,1736369439750,"fUST",-399.67508517,0.00019473,2,"2025-01-08T20:50:39.750",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180270,1736369439760,"fUST",-500.0,0.00019473,2,"2025-01-08T20:50:39.760",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180272,1736369439769,"fUST",-604.92712692,0.00019473,2,"2025-01-08T20:50:39.769",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180274,1736369439778,"fUST",-192.42271748,0.00023173,2,"2025-01-08T20:50:39.778",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180276,1736369439789,"fUST",-10549.55028024,0.00023198,10,"2025-01-08T20:50:39.789",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180278,1736369439801,"fUST",-10679.88853884,0.00023198,10,"2025-01-08T20:50:39.801",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180280,1736369439813,"fUST",-624.04601714,0.00023198,10,"2025-01-08T20:50:39.813",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180326,1736369440239,"fUST",-490.40668275,0.00023198,10,"2025-01-08T20:50:40.239",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180329,1736369440252,"fUST",-476.01757013,0.00023198,10,"2025-01-08T20:50:40.252",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180331,1736369440263,"fUST",-13994.6044149,0.00023198,10,"2025-01-08T20:50:40.263",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180333,1736369440275,"fUST",-192739.57487981,0.00023198,10,"2025-01-08T20:50:40.275",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180634,1736369443253,"fUST",-1571.55613673,0.00023198,10,"2025-01-08T20:50:43.253",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180636,1736369443266,"fUST",-361.95984905,0.00023198,10,"2025-01-08T20:50:43.266",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180638,1736369443277,"fUST",-4350.07039355,0.00023198,10,"2025-01-08T20:50:43.277",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180937,1736369446122,"fUST",-338.53772778,0.00019473,2,"2025-01-08T20:50:46.122",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180939,1736369446131,"fUST",-1063.21179204,0.00023198,10,"2025-01-08T20:50:46.131",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180941,1736369446142,"fUST",-53857.23957809,0.00023198,10,"2025-01-08T20:50:46.142",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180945,1736369446170,"fUST",-12176.3794396,0.00023198,10,"2025-01-08T20:50:46.170",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180947,1736369446181,"fUST",-4364.22547379,0.00023198,10,"2025-01-08T20:50:46.181",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180949,1736369446192,"fUST",-1165.492,0.00023198,10,"2025-01-08T20:50:46.192",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348180951,1736369446206,"fUST",-27077.19947504,0.00023198,10,"2025-01-08T20:50:46.206",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348181792,1736369455058,"fUST",161.043735,0.00013973,2,"2025-01-08T20:50:55.058",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348182679,1736369466705,"fUST",1892.89436831,0.00014987,2,"2025-01-08T20:51:06.705",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348182680,1736369467002,"fUST",1780.16054618,0.00014997,2,"2025-01-08T20:51:07.002",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348182681,1736369467042,"fUST",112.73382213,0.00014997,2,"2025-01-08T20:51:07.042",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348182682,1736369467330,"fUST",1892.89436831,0.00014993,2,"2025-01-08T20:51:07.330",0.0002336,12.05,0.9453740302933719,303473486.8389787]
[348182683,1736370330123,"fUST",-326.74330607,0.00018444,2,"2025-01-08T21:05:30.123",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182684,1736370343092,"fUST",-1542.67602798,0.00018444,2,"2025-01-08T21:05:43.092",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182686,1736370371358,"fUST",150.0,0.00013973,2,"2025-01-08T21:06:11.358",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182687,1736370371396,"fUST",11.560868,0.00013973,2,"2025-01-08T21:06:11.396",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182688,1736370427092,"fUST",-1830.58066595,0.00018444,2,"2025-01-08T21:07:07.092",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182689,1736370427114,"fUST",-173.75031729,0.000187,2,"2025-01-08T21:07:07.114",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182690,1736370427145,"fUST",-196.48382623,0.000188,2,"2025-01-08T21:07:07.145",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182691,1736370427171,"fUST",-235.23802918,0.000188,2,"2025-01-08T21:07:07.171",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182692,1736370427194,"fUST",-160.96740718,0.00019343,2,"2025-01-08T21:07:07.194",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182693,1736370427217,"fUST",-300.0,0.00019441,2,"2025-01-08T21:07:07.217",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182694,1736370427241,"fUST",-6478.0,0.00019441,2,"2025-01-08T21:07:07.241",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182695,1736370427266,"fUST",-500.0,0.00019442,3,"2025-01-08T21:07:07.266",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182696,1736370427295,"fUST",-500.0,0.00019442,7,"2025-01-08T21:07:07.295",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182697,1736370427327,"fUST",-500.0,0.00019442,3,"2025-01-08T21:07:07.327",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182698,1736370427357,"fUST",-572.61,0.00019442,3,"2025-01-08T21:07:07.357",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182699,1736370427386,"fUST",-1504.317167,0.00019443,3,"2025-01-08T21:07:07.386",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182700,1736370427411,"fUST",-500.0,0.00019443,3,"2025-01-08T21:07:07.411",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182701,1736370427438,"fUST",-500.0,0.00019443,3,"2025-01-08T21:07:07.438",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182702,1736370427468,"fUST",-500.0,0.00019443,3,"2025-01-08T21:07:07.468",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182703,1736370427497,"fUST",-500.0,0.00019443,3,"2025-01-08T21:07:07.497",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182704,1736370427525,"fUST",-614.01,0.00019443,3,"2025-01-08T21:07:07.525",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182705,1736370427553,"fUST",-500.0,0.00019443,3,"2025-01-08T21:07:07.553",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182706,1736370427580,"fUST",-500.0,0.00019443,3,"2025-01-08T21:07:07.580",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182707,1736370427606,"fUST",-500.0,0.00019443,3,"2025-01-08T21:07:07.606",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182708,1736370427632,"fUST",-157.341,0.00019443,2,"2025-01-08T21:07:07.632",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182709,1736370427659,"fUST",-500.0,0.00019443,3,"2025-01-08T21:07:07.659",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182710,1736370427687,"fUST",-78.26012326,0.00019443,3,"2025-01-08T21:07:07.687",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182711,1736370434173,"fUST",-421.73987674,0.00019443,3,"2025-01-08T21:07:14.173",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348182712,1736370434198,"fUST",-115.08177338,0.00019443,3,"2025-01-08T21:07:14.198",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183683,1736370632433,"fUST",-387.40630481,0.000189,2,"2025-01-08T21:10:32.433",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183685,1736370632443,"fUST",-160.96740717,0.00019344,2,"2025-01-08T21:10:32.443",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183687,1736370632452,"fUST",-397.86236322,0.00019442,3,"2025-01-08T21:10:32.452",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183689,1736370632461,"fUST",-500.0,0.00019442,3,"2025-01-08T21:10:32.461",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183691,1736370632471,"fUST",-500.0,0.00019442,3,"2025-01-08T21:10:32.471",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183693,1736370632481,"fUST",-300.0,0.00019442,2,"2025-01-08T21:10:32.481",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183695,1736370632490,"fUST",-500.0,0.00019442,3,"2025-01-08T21:10:32.490",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183697,1736370632499,"fUST",-500.0,0.00019442,3,"2025-01-08T21:10:32.499",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183700,1736370632509,"fUST",-500.0,0.00019442,3,"2025-01-08T21:10:32.509",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183702,1736370632522,"fUST",-500.0,0.00019442,3,"2025-01-08T21:10:32.522",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183704,1736370632532,"fUST",-500.0,0.00019442,3,"2025-01-08T21:10:32.532",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183705,1736370632541,"fUST",-384.91822662,0.00019443,3,"2025-01-08T21:10:32.541",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183708,1736370632551,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.551",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183710,1736370632561,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.561",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183712,1736370632570,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.570",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183714,1736370632580,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.580",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183715,1736370632589,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.589",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183717,1736370632598,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.598",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183720,1736370632608,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.608",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183721,1736370632617,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.617",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183724,1736370632627,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.627",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183726,1736370632637,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.637",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183728,1736370632647,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.647",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183729,1736370632673,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.673",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183732,1736370632685,"fUST",-278.85877836,0.00019443,3,"2025-01-08T21:10:32.685",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183734,1736370632694,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.694",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183736,1736370632703,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.703",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183738,1736370632713,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.713",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183740,1736370632723,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.723",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183742,1736370632731,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.731",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183744,1736370632741,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.741",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183746,1736370632750,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.750",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183748,1736370632759,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.759",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183750,1736370632769,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.769",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183752,1736370632778,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.778",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183754,1736370632787,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.787",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183756,1736370632797,"fUST",-500.93117297,0.00019443,3,"2025-01-08T21:10:32.797",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183758,1736370632807,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.807",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183760,1736370632816,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.816",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183762,1736370632826,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.826",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183764,1736370632835,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.835",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183766,1736370632844,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.844",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183768,1736370632854,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.854",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183770,1736370632864,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.864",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183772,1736370632874,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.874",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183774,1736370632883,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.883",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183776,1736370632893,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.893",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183778,1736370632904,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.904",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183780,1736370632913,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.913",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183782,1736370632922,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.922",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183785,1736370632932,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.932",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183787,1736370632942,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.942",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183788,1736370632950,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.950",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183791,1736370632960,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.960",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183793,1736370632969,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.969",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183795,1736370632978,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.978",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183797,1736370632987,"fUST",-503.78235597,0.00019443,3,"2025-01-08T21:10:32.987",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183799,1736370632996,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:32.996",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183801,1736370633006,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:33.006",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183803,1736370633015,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:33.015",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183805,1736370633024,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:33.024",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183807,1736370633033,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:33.033",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183809,1736370633043,"fUST",-500.0,0.00019443,3,"2025-01-08T21:10:33.043",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183811,1736370633052,"fUST",-180.4197973,0.00019443,3,"2025-01-08T21:10:33.052",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183813,1736370633065,"fUST",-19.5802027,0.00019443,3,"2025-01-08T21:10:33.065",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183815,1736370633074,"fUST",-360.41287851,0.00019444,2,"2025-01-08T21:10:33.074",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183817,1736370633086,"fUST",-139.58712149,0.00019444,2,"2025-01-08T21:10:33.086",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183819,1736370633096,"fUST",-189.16917728,0.00019444,2,"2025-01-08T21:10:33.096",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183821,1736370633105,"fUST",-500.0,0.00019445,3,"2025-01-08T21:10:33.105",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183823,1736370633115,"fUST",-500.0,0.00019445,3,"2025-01-08T21:10:33.115",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183825,1736370633124,"fUST",-500.0,0.00019445,3,"2025-01-08T21:10:33.124",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183827,1736370633134,"fUST",-500.0,0.00019445,3,"2025-01-08T21:10:33.134",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183829,1736370633143,"fUST",-477.03911807,0.00019445,3,"2025-01-08T21:10:33.143",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183831,1736370633153,"fUST",-500.0,0.00019445,3,"2025-01-08T21:10:33.153",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183833,1736370633162,"fUST",-585.79436646,0.00019445,3,"2025-01-08T21:10:33.162",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183835,1736370633172,"fUST",-500.0,0.00019445,3,"2025-01-08T21:10:33.172",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183838,1736370633181,"fUST",-500.0,0.00019445,3,"2025-01-08T21:10:33.181",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183840,1736370633191,"fUST",-500.0,0.00019445,3,"2025-01-08T21:10:33.191",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183842,1736370633201,"fUST",-500.0,0.00019445,3,"2025-01-08T21:10:33.201",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183844,1736370633211,"fUST",-500.0,0.00019446,3,"2025-01-08T21:10:33.211",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183846,1736370633220,"fUST",-565.19061515,0.00019447,3,"2025-01-08T21:10:33.220",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183848,1736370633230,"fUST",-500.0,0.00019449,3,"2025-01-08T21:10:33.230",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183850,1736370633239,"fUST",-500.0,0.00019717,3,"2025-01-08T21:10:33.239",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183863,1736370633364,"fUST",-500.0,0.0001972,3,"2025-01-08T21:10:33.364",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183866,1736370633374,"fUST",-500.0,0.00019723,3,"2025-01-08T21:10:33.374",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183868,1736370633383,"fUST",-500.0,0.00019991,3,"2025-01-08T21:10:33.383",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183869,1736370633393,"fUST",-500.0,0.00019994,3,"2025-01-08T21:10:33.393",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183871,1736370633404,"fUST",-500.0,0.00019997,3,"2025-01-08T21:10:33.404",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183873,1736370633415,"fUST",-1042.0,0.0002,2,"2025-01-08T21:10:33.415",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183875,1736370633424,"fUST",-647.0444198,0.00020018,2,"2025-01-08T21:10:33.424",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183878,1736370633434,"fUST",-500.0,0.00020265,3,"2025-01-08T21:10:33.434",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183880,1736370633443,"fUST",-500.0,0.00020268,3,"2025-01-08T21:10:33.443",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183882,1736370633453,"fUST",-146.36408089,0.00020271,3,"2025-01-08T21:10:33.453",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183884,1736370633466,"fUST",-353.63591911,0.00020271,3,"2025-01-08T21:10:33.466",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183886,1736370633476,"fUST",-500.0,0.00020539,3,"2025-01-08T21:10:33.476",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183888,1736370633485,"fUST",-428.82,0.00020542,3,"2025-01-08T21:10:33.485",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183890,1736370633495,"fUST",-500.0,0.00020545,3,"2025-01-08T21:10:33.495",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183892,1736370633504,"fUST",-500.0,0.00020813,3,"2025-01-08T21:10:33.504",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183894,1736370633517,"fUST",-500.0,0.00020819,3,"2025-01-08T21:10:33.517",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183896,1736370633527,"fUST",-500.0,0.00021087,3,"2025-01-08T21:10:33.527",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183898,1736370633537,"fUST",-500.0,0.00021093,3,"2025-01-08T21:10:33.537",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183900,1736370633546,"fUST",-420.0,0.00021182,2,"2025-01-08T21:10:33.546",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183902,1736370633556,"fUST",-500.0,0.00021361,3,"2025-01-08T21:10:33.556",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183904,1736370633567,"fUST",-638.87987228,0.00021367,3,"2025-01-08T21:10:33.567",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183906,1736370633577,"fUST",-1042.0,0.000216,4,"2025-01-08T21:10:33.577",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183908,1736370633586,"fUST",-500.0,0.00021635,3,"2025-01-08T21:10:33.586",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183910,1736370633596,"fUST",-202.40387267,0.000219,2,"2025-01-08T21:10:33.596",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183912,1736370633606,"fUST",-500.0,0.00021909,3,"2025-01-08T21:10:33.606",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183914,1736370633615,"fUST",-202.40387256,0.00021991,2,"2025-01-08T21:10:33.615",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183916,1736370633624,"fUST",-553.352,0.0002204,2,"2025-01-08T21:10:33.624",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183918,1736370633633,"fUST",-202.40387256,0.00022082,2,"2025-01-08T21:10:33.633",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183920,1736370633642,"fUST",-566.62,0.000221,2,"2025-01-08T21:10:33.642",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183922,1736370633652,"fUST",-202.40387256,0.00022173,2,"2025-01-08T21:10:33.652",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183924,1736370633661,"fUST",-500.0,0.00022183,3,"2025-01-08T21:10:33.661",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183926,1736370633670,"fUST",-202.40387256,0.00022264,2,"2025-01-08T21:10:33.670",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183928,1736370633679,"fUST",-153.0,0.00022325,2,"2025-01-08T21:10:33.679",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183930,1736370633689,"fUST",-202.40387256,0.00022355,2,"2025-01-08T21:10:33.689",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183932,1736370633698,"fUST",-202.40387256,0.00022445,2,"2025-01-08T21:10:33.698",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183934,1736370633707,"fUST",-500.0,0.00022457,3,"2025-01-08T21:10:33.707",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183936,1736370633716,"fUST",-202.40387256,0.00022536,2,"2025-01-08T21:10:33.716",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183938,1736370633726,"fUST",-202.40387256,0.00022627,2,"2025-01-08T21:10:33.726",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183940,1736370633736,"fUST",-202.40387256,0.00022718,2,"2025-01-08T21:10:33.736",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183942,1736370633746,"fUST",-600.03732022,0.00022731,3,"2025-01-08T21:10:33.746",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183944,1736370633755,"fUST",-202.40387256,0.00022809,2,"2025-01-08T21:10:33.755",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183946,1736370633765,"fUST",-202.40387256,0.000229,2,"2025-01-08T21:10:33.765",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183948,1736370633774,"fUST",-202.40387256,0.00022991,2,"2025-01-08T21:10:33.774",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183950,1736370633783,"fUST",-587.0,0.00023078,2,"2025-01-08T21:10:33.783",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183952,1736370633793,"fUST",-202.40387256,0.00023082,2,"2025-01-08T21:10:33.793",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183954,1736370633802,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:33.802",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183956,1736370633812,"fUST",-253.38361582,0.00023094,2,"2025-01-08T21:10:33.812",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183958,1736370633823,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:33.823",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183960,1736370633834,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:33.834",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183962,1736370633843,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:33.843",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183964,1736370633853,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:33.853",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183965,1736370633862,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:33.862",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183967,1736370633872,"fUST",-163.5450853,0.00023094,2,"2025-01-08T21:10:33.872",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183968,1736370633881,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:33.881",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183970,1736370633890,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:33.890",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183971,1736370633899,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:33.899",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183972,1736370633909,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:33.909",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183974,1736370633919,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:33.919",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183975,1736370633928,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:33.928",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183976,1736370633938,"fUST",-270.05120541,0.00023094,2,"2025-01-08T21:10:33.938",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183977,1736370633947,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:33.947",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183978,1736370633956,"fUST",-181.90381942,0.00023094,2,"2025-01-08T21:10:33.956",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183979,1736370633966,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:33.966",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183980,1736370633975,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:33.975",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183981,1736370633985,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:33.985",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183982,1736370633994,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:33.994",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183983,1736370634003,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:34.003",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183984,1736370634013,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:34.013",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183985,1736370634023,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:34.023",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183986,1736370634032,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:34.032",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183987,1736370634041,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:34.041",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183988,1736370634050,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:34.050",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183989,1736370634059,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:34.059",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183990,1736370634069,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:34.069",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183991,1736370634079,"fUST",-308.08866009,0.00023094,2,"2025-01-08T21:10:34.079",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183992,1736370634089,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:34.089",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183993,1736370634099,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:34.099",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183994,1736370634108,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:34.108",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183995,1736370634118,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:34.118",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183996,1736370634128,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:34.128",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183997,1736370634138,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:34.138",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183998,1736370634148,"fUST",-500.0,0.00023094,2,"2025-01-08T21:10:34.148",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348183999,1736370634158,"fUST",-22322.64234154,0.00023095,3,"2025-01-08T21:10:34.158",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184000,1736370634167,"fUST",-2355.0553201,0.00023098,2,"2025-01-08T21:10:34.167",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184001,1736370634176,"fUST",-500.0,0.00023173,2,"2025-01-08T21:10:34.176",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184002,1736370634186,"fUST",-500.0,0.00023173,2,"2025-01-08T21:10:34.186",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184003,1736370634196,"fUST",-500.0,0.00023173,2,"2025-01-08T21:10:34.196",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184004,1736370634205,"fUST",-202.40387256,0.00023173,2,"2025-01-08T21:10:34.205",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184005,1736370634215,"fUST",-151.0,0.00023193,7,"2025-01-08T21:10:34.215",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184006,1736370634224,"fUST",-151.0,0.00023193,7,"2025-01-08T21:10:34.224",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184007,1736370634233,"fUST",-151.0,0.00023193,7,"2025-01-08T21:10:34.233",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184008,1736370634242,"fUST",-208.921665,0.00023193,7,"2025-01-08T21:10:34.242",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184009,1736370634251,"fUST",-151.0,0.00023193,7,"2025-01-08T21:10:34.251",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184010,1736370634262,"fUST",-151.0,0.00023193,7,"2025-01-08T21:10:34.262",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184011,1736370634272,"fUST",-151.0,0.00023193,7,"2025-01-08T21:10:34.272",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184012,1736370634281,"fUST",-151.0,0.00023193,7,"2025-01-08T21:10:34.281",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184013,1736370634291,"fUST",-151.0,0.00023193,7,"2025-01-08T21:10:34.291",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184014,1736370634300,"fUST",-204.286568,0.00023193,7,"2025-01-08T21:10:34.300",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184015,1736370634310,"fUST",-234.69608021,0.00023194,2,"2025-01-08T21:10:34.310",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184016,1736370634319,"fUST",-500.0,0.00023194,2,"2025-01-08T21:10:34.319",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184017,1736370634329,"fUST",-236.3659735,0.00023194,2,"2025-01-08T21:10:34.329",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184018,1736370634339,"fUST",-164.28725614,0.00023194,2,"2025-01-08T21:10:34.339",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184019,1736370634348,"fUST",-2294.4120218,0.00023195,5,"2025-01-08T21:10:34.348",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184020,1736370634358,"fUST",-289.19596949,0.00023195,5,"2025-01-08T21:10:34.358",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184021,1736370634368,"fUST",-151.0,0.00023195,7,"2025-01-08T21:10:34.368",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184022,1736370634377,"fUST",-151.0,0.00023195,7,"2025-01-08T21:10:34.377",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184023,1736370634388,"fUST",-151.0,0.00023195,7,"2025-01-08T21:10:34.388",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184024,1736370634398,"fUST",-151.0,0.00023195,7,"2025-01-08T21:10:34.398",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184025,1736370634408,"fUST",-151.0,0.00023195,7,"2025-01-08T21:10:34.408",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184026,1736370634418,"fUST",-201.950427,0.00023195,7,"2025-01-08T21:10:34.418",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184027,1736370634429,"fUST",-151.0,0.00023195,7,"2025-01-08T21:10:34.429",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184028,1736370634439,"fUST",-190.2797,0.00023195,7,"2025-01-08T21:10:34.439",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184029,1736370634448,"fUST",-288.831231,0.00023195,7,"2025-01-08T21:10:34.448",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184030,1736370634458,"fUST",-151.0,0.00023195,7,"2025-01-08T21:10:34.458",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184031,1736370634468,"fUST",-160.315775,0.00023195,7,"2025-01-08T21:10:34.468",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184032,1736370634479,"fUST",-151.0,0.00023195,7,"2025-01-08T21:10:34.479",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184033,1736370634489,"fUST",-151.0,0.00023195,7,"2025-01-08T21:10:34.489",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184034,1736370634499,"fUST",-151.0,0.00023195,7,"2025-01-08T21:10:34.499",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184035,1736370634510,"fUST",-151.0,0.00023195,7,"2025-01-08T21:10:34.510",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184036,1736370634523,"fUST",-151.0,0.00023195,7,"2025-01-08T21:10:34.523",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184037,1736370634532,"fUST",-151.0,0.00023195,7,"2025-01-08T21:10:34.532",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184038,1736370634542,"fUST",-602470.31907284,0.00023195,10,"2025-01-08T21:10:34.542",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184039,1736370634555,"fUST",-701.91788867,0.00023195,10,"2025-01-08T21:10:34.555",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184091,1736370638579,"fUST",-500.0,0.00023173,2,"2025-01-08T21:10:38.579",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184092,1736370638588,"fUST",-11204.97440536,0.00023195,10,"2025-01-08T21:10:38.588",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184094,1736370638602,"fUST",-9034.78753767,0.00023195,10,"2025-01-08T21:10:38.602",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184095,1736370638613,"fUST",-14308.02230772,0.00023195,10,"2025-01-08T21:10:38.613",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184274,1736370640280,"fUST",-1323.19971942,0.00023095,2,"2025-01-08T21:10:40.280",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184276,1736370640289,"fUST",-66.32893231,0.00023195,10,"2025-01-08T21:10:40.289",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184282,1736370640338,"fUST",-5931.08868453,0.00023195,10,"2025-01-08T21:10:40.338",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184284,1736370640350,"fUST",-1069.03893575,0.00023195,10,"2025-01-08T21:10:40.350",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184286,1736370640361,"fUST",-64517.53716471,0.00023195,10,"2025-01-08T21:10:40.361",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184289,1736370640373,"fUST",-2528.97348781,0.00023195,10,"2025-01-08T21:10:40.373",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184291,1736370640384,"fUST",-1906.17788326,0.00023195,10,"2025-01-08T21:10:40.384",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184590,1736370643262,"fUST",-2750.85748365,0.00023195,10,"2025-01-08T21:10:43.262",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184909,1736370646356,"fUST",-22264.148628,0.00023195,10,"2025-01-08T21:10:46.356",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348184911,1736370646367,"fUST",-10046.90109279,0.00023195,10,"2025-01-08T21:10:46.367",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185120,1736371241175,"fUST",1960.0,0.00025,120,"2025-01-08T21:20:41.175",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185121,1736371283889,"fUST",161.560868,0.00013973,2,"2025-01-08T21:21:23.889",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185122,1736371533200,"fUST",-154.2676028,0.00019343,2,"2025-01-08T21:25:33.200",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185127,1736371750220,"fUST",-5796.61422721,0.00018,7,"2025-01-08T21:29:10.220",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185141,1736371832611,"fUST",-19.18776753,0.00018,7,"2025-01-08T21:30:32.611",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185142,1736371832620,"fUST",-193.8691302,0.00018893,2,"2025-01-08T21:30:32.620",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185143,1736371832630,"fUST",-142.13636546,0.00019343,2,"2025-01-08T21:30:32.630",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185144,1736371832640,"fUST",-861.0,0.00019441,2,"2025-01-08T21:30:32.640",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185145,1736371832650,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:32.650",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185146,1736371832659,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:32.659",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185147,1736371832669,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:32.669",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185148,1736371832679,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:32.679",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185149,1736371832687,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:32.687",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185150,1736371832696,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:32.696",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185151,1736371832706,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:32.706",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185152,1736371832715,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:32.715",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185153,1736371832724,"fUST",-231.6371119,0.00019442,3,"2025-01-08T21:30:32.724",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185154,1736371832733,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:32.733",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185155,1736371832742,"fUST",-500.0,0.00019442,5,"2025-01-08T21:30:32.742",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185156,1736371832751,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:32.751",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185157,1736371832760,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:32.760",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185158,1736371832770,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:32.770",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185159,1736371832779,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:32.779",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185160,1736371832788,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:32.788",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185161,1736371832900,"fUST",-356.26871462,0.00019442,3,"2025-01-08T21:30:32.900",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185162,1736371832913,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:32.913",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185163,1736371832922,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:32.922",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185164,1736371832933,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:32.933",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185165,1736371832943,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:32.943",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185166,1736371832953,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:32.953",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185167,1736371832963,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:32.963",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185168,1736371832972,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:32.972",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185169,1736371832981,"fUST",-508.73545142,0.00019442,3,"2025-01-08T21:30:32.981",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185170,1736371832991,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:32.991",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185171,1736371833000,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.000",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185172,1736371833010,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.010",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185173,1736371833019,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.019",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185174,1736371833029,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.029",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185175,1736371833038,"fUST",-235.90605077,0.00019442,3,"2025-01-08T21:30:33.038",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185176,1736371833051,"fUST",-264.09394923,0.00019442,3,"2025-01-08T21:30:33.051",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185177,1736371833061,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.061",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185178,1736371833070,"fUST",-645.11647146,0.00019442,3,"2025-01-08T21:30:33.070",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185179,1736371833080,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.080",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185180,1736371833089,"fUST",-502.40139311,0.00019442,3,"2025-01-08T21:30:33.089",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185181,1736371833099,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.099",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185182,1736371833108,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.108",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185183,1736371833118,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.118",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185184,1736371833128,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.128",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185185,1736371833137,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.137",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185186,1736371833147,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.147",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185187,1736371833156,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.156",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185188,1736371833166,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.166",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185189,1736371833175,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.175",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185190,1736371833184,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.184",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185191,1736371833194,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.194",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185192,1736371833203,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.203",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185193,1736371833214,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.214",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185194,1736371833224,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.224",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185195,1736371833233,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.233",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185196,1736371833243,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.243",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185197,1736371833252,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.252",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185198,1736371833262,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.262",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185199,1736371833271,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.271",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185200,1736371833281,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.281",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185201,1736371833291,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.291",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185202,1736371833300,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.300",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185203,1736371833309,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.309",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185204,1736371833319,"fUST",-197.62210119,0.00019442,3,"2025-01-08T21:30:33.319",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185205,1736371833328,"fUST",-429.50870936,0.00019442,3,"2025-01-08T21:30:33.328",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185206,1736371833338,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.338",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185207,1736371833347,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.347",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185208,1736371833356,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.356",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185209,1736371833365,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.365",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185210,1736371833377,"fUST",-423.22596071,0.00019442,3,"2025-01-08T21:30:33.377",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185211,1736371833386,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.386",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185212,1736371833396,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.396",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185213,1736371833408,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.408",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185214,1736371833417,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.417",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185215,1736371833427,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.427",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185216,1736371833436,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.436",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185217,1736371833445,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.445",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185218,1736371833455,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.455",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185219,1736371833465,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.465",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185220,1736371833475,"fUST",-501.120949,0.00019442,3,"2025-01-08T21:30:33.475",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185221,1736371833485,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.485",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185222,1736371833494,"fUST",-313.26257089,0.00019442,3,"2025-01-08T21:30:33.494",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185223,1736371833504,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.504",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185224,1736371833512,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.512",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185225,1736371833521,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.521",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185226,1736371833531,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.531",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185227,1736371833541,"fUST",-275.37594918,0.00019442,3,"2025-01-08T21:30:33.541",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185228,1736371833550,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.550",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185229,1736371833560,"fUST",-285.92176546,0.00019442,3,"2025-01-08T21:30:33.560",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185230,1736371833573,"fUST",-214.07823454,0.00019442,3,"2025-01-08T21:30:33.573",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185231,1736371833582,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.582",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185232,1736371833592,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.592",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185233,1736371833601,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:33.601",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185234,1736371833611,"fUST",-402.00657917,0.00019442,3,"2025-01-08T21:30:33.611",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185255,1736371838375,"fUST",-97.99342083,0.00019442,3,"2025-01-08T21:30:38.375",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185257,1736371838389,"fUST",-588.19,0.00019442,3,"2025-01-08T21:30:38.389",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185259,1736371838399,"fUST",-218.92802672,0.00019442,3,"2025-01-08T21:30:38.399",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185261,1736371838408,"fUST",-201.7067071,0.00019442,3,"2025-01-08T21:30:38.408",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185263,1736371838419,"fUST",-298.2932929,0.00019442,3,"2025-01-08T21:30:38.419",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185265,1736371838429,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:38.429",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185267,1736371838438,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:38.438",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185269,1736371838447,"fUST",-360.78816452,0.00019442,3,"2025-01-08T21:30:38.447",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185272,1736371838459,"fUST",-139.21183548,0.00019442,3,"2025-01-08T21:30:38.459",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185274,1736371838469,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:38.469",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185276,1736371838478,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:38.478",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185278,1736371838487,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:38.487",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185280,1736371838497,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:38.497",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185281,1736371838506,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:38.506",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185283,1736371838515,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:38.515",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185286,1736371838525,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:38.525",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185287,1736371838535,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:38.535",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185289,1736371838545,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:38.545",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185291,1736371838555,"fUST",-500.0,0.00019442,3,"2025-01-08T21:30:38.555",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185293,1736371838564,"fUST",-385.74779881,0.00019443,3,"2025-01-08T21:30:38.564",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185295,1736371838575,"fUST",-500.0,0.00019443,3,"2025-01-08T21:30:38.575",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185298,1736371838584,"fUST",-498.51273859,0.00019443,3,"2025-01-08T21:30:38.584",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185299,1736371838594,"fUST",-500.0,0.00019443,3,"2025-01-08T21:30:38.594",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185301,1736371838604,"fUST",-500.0,0.00019443,3,"2025-01-08T21:30:38.604",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185304,1736371838614,"fUST",-454.0628726,0.00019443,3,"2025-01-08T21:30:38.614",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185305,1736371838623,"fUST",-505.62603742,0.00019443,3,"2025-01-08T21:30:38.623",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185307,1736371838638,"fUST",-500.0,0.00019443,3,"2025-01-08T21:30:38.638",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185309,1736371838648,"fUST",-513.67956417,0.00019443,3,"2025-01-08T21:30:38.648",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185312,1736371838657,"fUST",-500.0,0.00019443,3,"2025-01-08T21:30:38.657",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185314,1736371838667,"fUST",-500.0,0.00019443,3,"2025-01-08T21:30:38.667",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185315,1736371838676,"fUST",-465.93844194,0.00019443,3,"2025-01-08T21:30:38.676",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185317,1736371838686,"fUST",-153.49,0.00019443,2,"2025-01-08T21:30:38.686",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185320,1736371838696,"fUST",-500.0,0.00019445,3,"2025-01-08T21:30:38.696",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185322,1736371838705,"fUST",-500.0,0.00019445,2,"2025-01-08T21:30:38.705",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185323,1736371838715,"fUST",-500.0,0.00019612,2,"2025-01-08T21:30:38.715",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185325,1736371838724,"fUST",-500.0,0.00019716,3,"2025-01-08T21:30:38.724",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185328,1736371838733,"fUST",-500.0,0.00019716,3,"2025-01-08T21:30:38.733",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185330,1736371838743,"fUST",-502.51035047,0.00019716,3,"2025-01-08T21:30:38.743",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185332,1736371838752,"fUST",-266.75211091,0.00019716,3,"2025-01-08T21:30:38.752",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185334,1736371838761,"fUST",-500.0,0.00019716,3,"2025-01-08T21:30:38.761",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185336,1736371838770,"fUST",-236.00678676,0.00019716,3,"2025-01-08T21:30:38.770",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185338,1736371838782,"fUST",-263.99321324,0.00019716,3,"2025-01-08T21:30:38.782",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185340,1736371838791,"fUST",-500.0,0.00019716,3,"2025-01-08T21:30:38.791",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185342,1736371838801,"fUST",-500.0,0.0001999,3,"2025-01-08T21:30:38.801",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185344,1736371838810,"fUST",-1226.6988364,0.00019991,2,"2025-01-08T21:30:38.810",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185346,1736371838819,"fUST",-1000.0,0.0002016,2,"2025-01-08T21:30:38.819",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185348,1736371838829,"fUST",-500.0,0.00020264,3,"2025-01-08T21:30:38.829",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185350,1736371838838,"fUST",-157.342,0.00020538,2,"2025-01-08T21:30:38.838",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185352,1736371838848,"fUST",-500.0,0.00020538,3,"2025-01-08T21:30:38.848",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185354,1736371838860,"fUST",-520.21153549,0.00020744,2,"2025-01-08T21:30:38.860",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185356,1736371838869,"fUST",-478.67651779,0.00020744,2,"2025-01-08T21:30:38.869",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185358,1736371838880,"fUST",-307.78346727,0.00020744,2,"2025-01-08T21:30:38.880",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185360,1736371838890,"fUST",-500.0,0.00020744,2,"2025-01-08T21:30:38.890",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185362,1736371838899,"fUST",-500.0,0.00020744,3,"2025-01-08T21:30:38.899",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185364,1736371838909,"fUST",-9564.99090016,0.00020745,2,"2025-01-08T21:30:38.909",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185366,1736371838921,"fUST",-5528.41983727,0.00020745,2,"2025-01-08T21:30:38.921",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185368,1736371838933,"fUST",-6106.58926257,0.00020745,2,"2025-01-08T21:30:38.933",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185370,1736371838943,"fUST",-500.0,0.00020812,3,"2025-01-08T21:30:38.943",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185372,1736371838953,"fUST",-3077.14390706,0.00021,2,"2025-01-08T21:30:38.953",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185375,1736371838965,"fUST",-2466.97868845,0.00021,2,"2025-01-08T21:30:38.965",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185377,1736371838974,"fUST",-2861.13778912,0.00021,2,"2025-01-08T21:30:38.974",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185379,1736371838983,"fUST",-500.0,0.00021086,3,"2025-01-08T21:30:38.983",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185381,1736371838992,"fUST",-198.94974347,0.00021162,2,"2025-01-08T21:30:38.992",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185383,1736371839001,"fUST",-500.0,0.0002136,3,"2025-01-08T21:30:39.001",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185384,1736371839010,"fUST",-500.0,0.00021634,3,"2025-01-08T21:30:39.010",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185386,1736371839020,"fUST",-500.0,0.00021722,2,"2025-01-08T21:30:39.020",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185388,1736371839029,"fUST",-410.93667316,0.00021722,2,"2025-01-08T21:30:39.029",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185390,1736371839039,"fUST",-469.3925536,0.00021802,2,"2025-01-08T21:30:39.039",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185392,1736371839048,"fUST",-304.13801721,0.000219,2,"2025-01-08T21:30:39.048",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185395,1736371839059,"fUST",-500.0,0.00021908,3,"2025-01-08T21:30:39.059",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185397,1736371839068,"fUST",-304.13801703,0.00021969,2,"2025-01-08T21:30:39.068",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185398,1736371839077,"fUST",-2991.18708579,0.00022,4,"2025-01-08T21:30:39.077",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185404,1736371840721,"fUST",-337.07959307,0.00022,4,"2025-01-08T21:30:40.721",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185405,1736371840782,"fUST",-431.609222,0.00022,4,"2025-01-08T21:30:40.782",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185422,1736371843506,"fUST",-190.24022691,0.00019442,3,"2025-01-08T21:30:43.506",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185423,1736371843516,"fUST",-123.02234398,0.00022,4,"2025-01-08T21:30:43.516",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185430,1736371846652,"fUST",-472.95933375,0.00022,4,"2025-01-08T21:30:46.652",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185431,1736371846665,"fUST",-7912.1166215,0.00022,4,"2025-01-08T21:30:46.665",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185432,1736371846675,"fUST",-304.13801703,0.00022038,2,"2025-01-08T21:30:46.675",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185433,1736371846685,"fUST",-530.479,0.0002204,2,"2025-01-08T21:30:46.685",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185434,1736371846694,"fUST",-635.28,0.000221,2,"2025-01-08T21:30:46.694",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185435,1736371846703,"fUST",-304.13801703,0.00022107,2,"2025-01-08T21:30:46.703",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185436,1736371846713,"fUST",-304.13801703,0.00022176,2,"2025-01-08T21:30:46.713",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185437,1736371846722,"fUST",-500.0,0.00022182,3,"2025-01-08T21:30:46.722",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185438,1736371846732,"fUST",-304.13801703,0.00022245,2,"2025-01-08T21:30:46.732",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185439,1736371846741,"fUST",-16.86890221,0.00022247,2,"2025-01-08T21:30:46.741",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185441,1736372328577,"fUST",162.021767,0.00013973,2,"2025-01-08T21:38:48.577",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185442,1736372336679,"fUST",4484.56321135,0.00015001,2,"2025-01-08T21:38:56.679",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185444,1736372755150,"fUST",-211.3516201,0.0001844,2,"2025-01-08T21:45:55.150",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185445,1736372755172,"fUST",-164.11716401,0.0001934,2,"2025-01-08T21:45:55.172",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185446,1736372755191,"fUST",-500.0,0.00019438,3,"2025-01-08T21:45:55.191",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185447,1736372755212,"fUST",-500.0,0.00019438,3,"2025-01-08T21:45:55.212",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185448,1736372755231,"fUST",-315.60138899,0.00019438,2,"2025-01-08T21:45:55.231",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185449,1736372755250,"fUST",-500.0,0.00019438,3,"2025-01-08T21:45:55.250",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185450,1736372755271,"fUST",-500.0,0.00019439,3,"2025-01-08T21:45:55.271",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185451,1736372755292,"fUST",-500.0,0.00019439,3,"2025-01-08T21:45:55.292",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185452,1736372755311,"fUST",-500.0,0.00019439,3,"2025-01-08T21:45:55.311",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185453,1736372755331,"fUST",-500.0,0.00019439,3,"2025-01-08T21:45:55.331",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185454,1736372755351,"fUST",-500.0,0.00019439,3,"2025-01-08T21:45:55.351",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185455,1736372755370,"fUST",-181.9870577,0.00019439,3,"2025-01-08T21:45:55.370",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185456,1736372834110,"fUST",-302.60665372,0.00019264,2,"2025-01-08T21:47:14.110",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185457,1736372834136,"fUST",-164.11716401,0.00019339,2,"2025-01-08T21:47:14.136",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185458,1736372834158,"fUST",-300.0,0.00019437,2,"2025-01-08T21:47:14.158",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185459,1736372834185,"fUST",-92.61807085,0.00019438,3,"2025-01-08T21:47:14.185",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185460,1736372837084,"fUST",-407.38192915,0.00019438,3,"2025-01-08T21:47:17.084",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185461,1736372837106,"fUST",-500.0,0.00019438,3,"2025-01-08T21:47:17.106",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185462,1736372837127,"fUST",-272.58283183,0.00019438,3,"2025-01-08T21:47:17.127",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185463,1736372837153,"fUST",-645.07156219,0.00019438,3,"2025-01-08T21:47:17.153",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185464,1736372837177,"fUST",-500.0,0.00019438,3,"2025-01-08T21:47:17.177",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185465,1736372837197,"fUST",-500.0,0.00019438,3,"2025-01-08T21:47:17.197",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185466,1736372837218,"fUST",-500.0,0.00019438,3,"2025-01-08T21:47:17.218",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185467,1736372837238,"fUST",-500.0,0.00019438,3,"2025-01-08T21:47:17.238",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185468,1736372837258,"fUST",-500.0,0.00019438,3,"2025-01-08T21:47:17.258",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185469,1736372837278,"fUST",-500.0,0.00019438,3,"2025-01-08T21:47:17.278",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185470,1736372837299,"fUST",-500.0,0.00019438,3,"2025-01-08T21:47:17.299",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185471,1736372837319,"fUST",-500.0,0.00019438,3,"2025-01-08T21:47:17.319",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185472,1736372837338,"fUST",-500.0,0.00019438,3,"2025-01-08T21:47:17.338",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185473,1736372837359,"fUST",-500.0,0.00019438,3,"2025-01-08T21:47:17.359",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185474,1736372837379,"fUST",-500.0,0.00019438,3,"2025-01-08T21:47:17.379",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185475,1736372837400,"fUST",-318.0129423,0.00019439,3,"2025-01-08T21:47:17.400",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185476,1736372837419,"fUST",-500.0,0.00019439,3,"2025-01-08T21:47:17.419",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185477,1736372837440,"fUST",-500.0,0.00019439,3,"2025-01-08T21:47:17.440",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185478,1736372837459,"fUST",-500.0,0.00019439,3,"2025-01-08T21:47:17.459",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185479,1736372837479,"fUST",-500.0,0.00019439,3,"2025-01-08T21:47:17.479",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185480,1736372837499,"fUST",-209.39883061,0.00019439,3,"2025-01-08T21:47:17.499",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185481,1736372852145,"fUST",-485.37895315,0.00019438,3,"2025-01-08T21:47:32.145",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185521,1736373035664,"fUST",-7032.3119723,0.0001844,2,"2025-01-08T21:50:35.664",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185523,1736373035674,"fUST",-308.27086988,0.000189,2,"2025-01-08T21:50:35.674",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185525,1736373035683,"fUST",-302.8183302,0.00019226,2,"2025-01-08T21:50:35.683",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185527,1736373035694,"fUST",-300.0,0.00019437,2,"2025-01-08T21:50:35.694",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185529,1736373035703,"fUST",-575.15,0.00019437,3,"2025-01-08T21:50:35.703",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185531,1736373035712,"fUST",-14.62104685,0.00019438,3,"2025-01-08T21:50:35.712",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185533,1736373035722,"fUST",-200.0,0.00019438,3,"2025-01-08T21:50:35.722",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185535,1736373035732,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.732",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185537,1736373035741,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.741",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185539,1736373035750,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.750",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185541,1736373035759,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.759",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185543,1736373035769,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.769",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185545,1736373035779,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.779",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185547,1736373035789,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.789",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185548,1736373035798,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.798",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185549,1736373035807,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.807",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185552,1736373035816,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.816",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185555,1736373035825,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.825",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185557,1736373035834,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.834",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185560,1736373035844,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.844",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185561,1736373035853,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.853",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185564,1736373035863,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.863",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185566,1736373035872,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.872",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185568,1736373035881,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.881",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185570,1736373035890,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.890",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185572,1736373035900,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.900",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185574,1736373035910,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.910",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185576,1736373035919,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.919",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185577,1736373035928,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.928",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185579,1736373035938,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.938",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185581,1736373035947,"fUST",-557.68991315,0.00019438,3,"2025-01-08T21:50:35.947",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185583,1736373035956,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.956",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185585,1736373035965,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.965",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185587,1736373035974,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.974",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185589,1736373035984,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.984",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185591,1736373035992,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:35.992",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185593,1736373036001,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:36.001",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185595,1736373036011,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:36.011",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185597,1736373036022,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:36.022",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185599,1736373036035,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:36.035",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185602,1736373036047,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:36.047",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185604,1736373036059,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:36.059",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185605,1736373036068,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:36.068",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185607,1736373036078,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:36.078",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185610,1736373036087,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:36.087",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185612,1736373036096,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:36.096",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185613,1736373036106,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:36.106",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185615,1736373036115,"fUST",-500.0,0.00019438,3,"2025-01-08T21:50:36.115",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185617,1736373036125,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.125",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185619,1736373036135,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.135",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185621,1736373036145,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.145",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185624,1736373036154,"fUST",-316.25147609,0.00019438,2,"2025-01-08T21:50:36.154",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185625,1736373036163,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.163",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185627,1736373036173,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.173",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185630,1736373036185,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.185",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185632,1736373036194,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.194",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185633,1736373036204,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.204",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185636,1736373036214,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.214",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185638,1736373036225,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.225",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185640,1736373036234,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.234",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185642,1736373036243,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.243",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185644,1736373036254,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.254",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185646,1736373036263,"fUST",-295.99382949,0.00019438,2,"2025-01-08T21:50:36.263",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185648,1736373036272,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.272",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185650,1736373036281,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.281",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185652,1736373036290,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.290",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185654,1736373036299,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.299",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185656,1736373036308,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.308",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185658,1736373036317,"fUST",-453.57347402,0.00019438,2,"2025-01-08T21:50:36.317",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185660,1736373036325,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.325",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185662,1736373036340,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.340",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185665,1736373036355,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.355",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185667,1736373036366,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.366",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185669,1736373036375,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.375",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185671,1736373036384,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.384",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185673,1736373036393,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.393",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185675,1736373036403,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.403",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185677,1736373036412,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.412",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185679,1736373036421,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.421",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185681,1736373036431,"fUST",-500.0,0.00019438,2,"2025-01-08T21:50:36.431",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185683,1736373036440,"fUST",-153.49,0.00019439,2,"2025-01-08T21:50:36.440",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185685,1736373036450,"fUST",-290.60116939,0.00019439,3,"2025-01-08T21:50:36.450",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185687,1736373036459,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.459",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185689,1736373036468,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.468",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185691,1736373036478,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.478",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185693,1736373036488,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.488",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185695,1736373036497,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.497",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185697,1736373036506,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.506",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185699,1736373036515,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.515",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185701,1736373036525,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.525",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185703,1736373036534,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.534",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185705,1736373036544,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.544",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185707,1736373036554,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.554",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185709,1736373036563,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.563",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185711,1736373036573,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.573",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185713,1736373036583,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.583",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185715,1736373036593,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.593",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185717,1736373036602,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.602",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185719,1736373036611,"fUST",-544.8231275,0.00019439,3,"2025-01-08T21:50:36.611",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185721,1736373036620,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.620",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185723,1736373036631,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.631",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185725,1736373036640,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.640",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185727,1736373036650,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.650",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185729,1736373036659,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.659",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185731,1736373036670,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.670",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185733,1736373036679,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.679",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185746,1736373036689,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.689",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185749,1736373036825,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.825",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185750,1736373036835,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.835",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185752,1736373036845,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.845",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185754,1736373036854,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.854",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185756,1736373036863,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.863",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185758,1736373036872,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.872",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185760,1736373036882,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.882",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185762,1736373036892,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.892",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185765,1736373036902,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.902",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185767,1736373036912,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.912",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185769,1736373036921,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.921",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185771,1736373036931,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.931",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185773,1736373036940,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.940",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185775,1736373036949,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.949",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185776,1736373036959,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.959",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185777,1736373036968,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.968",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185778,1736373036977,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.977",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185779,1736373036986,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.986",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185780,1736373036995,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:36.995",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185781,1736373037004,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.004",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185782,1736373037013,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.013",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185783,1736373037022,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.022",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185784,1736373037031,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.031",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185785,1736373037040,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.040",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185786,1736373037050,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.050",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185787,1736373037060,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.060",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185788,1736373037069,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.069",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185789,1736373037078,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.078",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185790,1736373037087,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.087",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185791,1736373037097,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.097",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185792,1736373037106,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.106",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185793,1736373037115,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.115",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185794,1736373037124,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.124",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185795,1736373037133,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.133",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185797,1736373037142,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.142",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185799,1736373037151,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.151",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185801,1736373037160,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.160",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185803,1736373037169,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.169",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185806,1736373037182,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.182",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185809,1736373037191,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.191",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185812,1736373037202,"fUST",-169.53224849,0.00019439,3,"2025-01-08T21:50:37.202",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185814,1736373037211,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.211",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185816,1736373037221,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.221",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185818,1736373037231,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.231",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185820,1736373037240,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.240",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185822,1736373037250,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.250",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185824,1736373037259,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.259",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185826,1736373037269,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.269",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185828,1736373037279,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.279",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185830,1736373037288,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.288",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185832,1736373037297,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.297",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185834,1736373037307,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.307",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185836,1736373037316,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.316",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185838,1736373037325,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.325",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185840,1736373037334,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.334",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185842,1736373037343,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.343",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185844,1736373037353,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.353",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185846,1736373037362,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.362",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185848,1736373037372,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.372",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185850,1736373037381,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.381",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185852,1736373037391,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.391",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185854,1736373037401,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.401",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185856,1736373037410,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.410",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185858,1736373037418,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.418",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185860,1736373037428,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.428",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185862,1736373037437,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.437",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185864,1736373037446,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.446",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185866,1736373037455,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.455",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185868,1736373037464,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.464",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185870,1736373037474,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.474",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185872,1736373037484,"fUST",-1192.41,0.00019439,3,"2025-01-08T21:50:37.484",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185874,1736373037494,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.494",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185876,1736373037503,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.503",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185878,1736373037512,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.512",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185880,1736373037522,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.522",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185882,1736373037531,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.531",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185884,1736373037541,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.541",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185886,1736373037551,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.551",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185888,1736373037560,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.560",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185890,1736373037570,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.570",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185892,1736373037579,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.579",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185894,1736373037588,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.588",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185896,1736373037597,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.597",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185898,1736373037607,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.607",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185900,1736373037617,"fUST",-507.3642845,0.00019439,3,"2025-01-08T21:50:37.617",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185902,1736373037626,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.626",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185904,1736373037636,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.636",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185906,1736373037646,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.646",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185908,1736373037655,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.655",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185910,1736373037665,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.665",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185912,1736373037675,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.675",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185914,1736373037685,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.685",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185916,1736373037693,"fUST",-391.03368438,0.00019439,3,"2025-01-08T21:50:37.693",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185918,1736373037708,"fUST",-131.89262039,0.00019439,3,"2025-01-08T21:50:37.708",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185921,1736373037718,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.718",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185922,1736373037728,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.728",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185924,1736373037738,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.738",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185926,1736373037747,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.747",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185928,1736373037757,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.757",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185930,1736373037766,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.766",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185932,1736373037776,"fUST",-191.71752688,0.00019439,3,"2025-01-08T21:50:37.776",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185956,1736373037987,"fUST",-308.28247312,0.00019439,3,"2025-01-08T21:50:37.987",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185958,1736373037998,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:37.998",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185960,1736373038008,"fUST",-191.71752688,0.00019439,3,"2025-01-08T21:50:38.008",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185962,1736373038019,"fUST",-308.28247312,0.00019439,3,"2025-01-08T21:50:38.019",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185964,1736373038029,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:38.029",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185966,1736373038038,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:38.038",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185968,1736373038048,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:38.048",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185970,1736373038057,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:38.057",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185972,1736373038066,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:38.066",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185974,1736373038075,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:38.075",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348185976,1736373038084,"fUST",-294.56781544,0.00019439,3,"2025-01-08T21:50:38.084",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186169,1736373039972,"fUST",-205.43218456,0.00019439,3,"2025-01-08T21:50:39.972",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186171,1736373039982,"fUST",-429.84364482,0.00019439,3,"2025-01-08T21:50:39.982",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186467,1736373043097,"fUST",-3502.5558197,0.00018441,2,"2025-01-08T21:50:43.097",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186469,1736373043107,"fUST",-70.15635518,0.00019439,3,"2025-01-08T21:50:43.107",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186471,1736373043117,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:43.117",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186473,1736373043127,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:43.127",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186475,1736373043136,"fUST",-69.41124512,0.00019439,3,"2025-01-08T21:50:43.136",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186747,1736373045708,"fUST",-430.58875488,0.00019439,3,"2025-01-08T21:50:45.708",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186749,1736373045717,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:45.717",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186751,1736373045727,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:45.727",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186753,1736373045736,"fUST",-500.0,0.00019439,3,"2025-01-08T21:50:45.736",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186755,1736373045746,"fUST",-515.45618145,0.0001944,2,"2025-01-08T21:50:45.746",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186757,1736373045754,"fUST",-500.0,0.0001944,3,"2025-01-08T21:50:45.754",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186759,1736373045763,"fUST",-500.0,0.0001944,3,"2025-01-08T21:50:45.763",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186761,1736373045772,"fUST",-500.0,0.0001944,3,"2025-01-08T21:50:45.772",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186763,1736373045782,"fUST",-337.76,0.0001944,3,"2025-01-08T21:50:45.782",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186765,1736373045791,"fUST",-9210.51506367,0.00019441,5,"2025-01-08T21:50:45.791",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186767,1736373045802,"fUST",-7946.91656167,0.00019441,5,"2025-01-08T21:50:45.802",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186769,1736373045811,"fUST",-157.342,0.00019441,2,"2025-01-08T21:50:45.811",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186771,1736373045820,"fUST",-151559.4052798,0.00019441,5,"2025-01-08T21:50:45.820",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186773,1736373045830,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:45.830",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186775,1736373045839,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:45.839",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186777,1736373045848,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:45.848",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186779,1736373045857,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:45.857",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186781,1736373045867,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:45.867",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186783,1736373045876,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:45.876",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186785,1736373045885,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:45.885",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186787,1736373045895,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:45.895",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186789,1736373045904,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:45.904",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186791,1736373045913,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:45.913",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186793,1736373045922,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:45.922",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186795,1736373045931,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:45.931",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186797,1736373045940,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:45.940",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186799,1736373045950,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:45.950",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186801,1736373045959,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:45.959",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186803,1736373045969,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:45.969",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186805,1736373045978,"fUST",-478.84774054,0.00019441,3,"2025-01-08T21:50:45.978",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186806,1736373045987,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:45.987",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186808,1736373045997,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:45.997",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186810,1736373046007,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.007",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186812,1736373046017,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.017",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186814,1736373046026,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.026",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186816,1736373046035,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.035",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186818,1736373046044,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.044",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186820,1736373046053,"fUST",-262.68786648,0.00019441,3,"2025-01-08T21:50:46.053",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186822,1736373046062,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.062",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186824,1736373046071,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.071",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186826,1736373046080,"fUST",-636.47177997,0.00019441,3,"2025-01-08T21:50:46.080",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186828,1736373046089,"fUST",-508.50164332,0.00019441,3,"2025-01-08T21:50:46.089",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186830,1736373046098,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.098",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186832,1736373046107,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.107",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186834,1736373046116,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.116",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186836,1736373046126,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.126",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186838,1736373046136,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.136",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186840,1736373046145,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.145",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186842,1736373046155,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.155",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186844,1736373046164,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.164",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186846,1736373046174,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.174",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186848,1736373046187,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.187",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186850,1736373046195,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.195",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186852,1736373046205,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.205",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186854,1736373046214,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.214",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186856,1736373046223,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.223",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186858,1736373046233,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.233",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186860,1736373046242,"fUST",-750.07,0.00019441,3,"2025-01-08T21:50:46.242",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186862,1736373046251,"fUST",-750.07,0.00019441,3,"2025-01-08T21:50:46.251",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186863,1736373046262,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.262",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186865,1736373046271,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.271",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186867,1736373046280,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.280",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186869,1736373046289,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.289",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186871,1736373046298,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.298",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186873,1736373046307,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.307",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186875,1736373046317,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.317",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186877,1736373046326,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.326",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186879,1736373046335,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.335",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186881,1736373046343,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.343",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186883,1736373046353,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.353",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186885,1736373046362,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.362",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186887,1736373046372,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.372",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186889,1736373046381,"fUST",-500.0,0.00019441,5,"2025-01-08T21:50:46.381",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186891,1736373046390,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.390",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186893,1736373046399,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.399",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186895,1736373046407,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.407",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186897,1736373046416,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.416",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186899,1736373046425,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.425",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186901,1736373046435,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.435",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186903,1736373046444,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.444",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186914,1736373046541,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.541",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186916,1736373046551,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.551",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186918,1736373046560,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.560",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186920,1736373046569,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.569",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186922,1736373046579,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.579",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186924,1736373046588,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.588",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186926,1736373046597,"fUST",-471.2739152,0.00019441,3,"2025-01-08T21:50:46.597",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186928,1736373046606,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.606",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186930,1736373046617,"fUST",-320.19949077,0.00019441,3,"2025-01-08T21:50:46.617",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186932,1736373046626,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.626",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186934,1736373046636,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.636",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186936,1736373046644,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.644",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186938,1736373046654,"fUST",-166.82802481,0.00019441,3,"2025-01-08T21:50:46.654",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186940,1736373046663,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.663",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186942,1736373046672,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.672",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186944,1736373046681,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.681",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186946,1736373046690,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.690",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186948,1736373046699,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.699",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186950,1736373046710,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.710",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186952,1736373046719,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.719",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186954,1736373046729,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.729",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186956,1736373046738,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.738",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186958,1736373046747,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.747",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186959,1736373046756,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.756",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186961,1736373046766,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.766",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186963,1736373046775,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.775",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186965,1736373046784,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.784",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186967,1736373046793,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.793",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186969,1736373046802,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.802",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186971,1736373046812,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.812",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186973,1736373046821,"fUST",-503.68307024,0.00019441,3,"2025-01-08T21:50:46.821",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186975,1736373046830,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.830",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186977,1736373046839,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.839",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186979,1736373046849,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.849",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186981,1736373046859,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.859",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186983,1736373046869,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.869",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186985,1736373046879,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.879",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186987,1736373046888,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.888",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186989,1736373046897,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.897",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186991,1736373046906,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.906",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186993,1736373046915,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.915",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186995,1736373046925,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.925",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186997,1736373046934,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.934",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348186999,1736373046943,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.943",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187001,1736373046952,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.952",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187003,1736373046961,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.961",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187005,1736373046970,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.970",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187007,1736373046980,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.980",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187009,1736373046989,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.989",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187011,1736373046998,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:46.998",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187013,1736373047007,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.007",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187015,1736373047016,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.016",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187017,1736373047026,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.026",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187019,1736373047036,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.036",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187021,1736373047046,"fUST",-501.32840395,0.00019441,3,"2025-01-08T21:50:47.046",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187023,1736373047056,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.056",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187025,1736373047066,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.066",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187027,1736373047076,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.076",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187029,1736373047085,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.085",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187031,1736373047094,"fUST",-482.47538249,0.00019441,3,"2025-01-08T21:50:47.094",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187033,1736373047104,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.104",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187035,1736373047113,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.113",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187037,1736373047122,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.122",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187038,1736373047131,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.131",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187040,1736373047141,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.141",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187042,1736373047150,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.150",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187044,1736373047159,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.159",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187046,1736373047169,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.169",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187049,1736373047180,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.180",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187050,1736373047189,"fUST",-318.14097502,0.00019441,3,"2025-01-08T21:50:47.189",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187052,1736373047199,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.199",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187054,1736373047208,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.208",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187056,1736373047218,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.218",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187058,1736373047228,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.228",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187060,1736373047238,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.238",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187063,1736373047249,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.249",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187064,1736373047264,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.264",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187066,1736373047274,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.274",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187068,1736373047290,"fUST",-761.71367573,0.00019441,3,"2025-01-08T21:50:47.290",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187070,1736373047303,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.303",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187072,1736373047313,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.313",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187074,1736373047322,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.322",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187076,1736373047332,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.332",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187078,1736373047341,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.341",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187080,1736373047350,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.350",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187082,1736373047359,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.359",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187084,1736373047370,"fUST",-502.55999406,0.00019441,3,"2025-01-08T21:50:47.370",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187086,1736373047379,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.379",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187088,1736373047388,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.388",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187090,1736373047397,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.397",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187092,1736373047406,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.406",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187094,1736373047415,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.415",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187096,1736373047424,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.424",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187098,1736373047433,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.433",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187100,1736373047442,"fUST",-519.2147009,0.00019441,3,"2025-01-08T21:50:47.442",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187102,1736373047451,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.451",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187104,1736373047461,"fUST",-253.85853268,0.00019441,3,"2025-01-08T21:50:47.461",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187106,1736373047470,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.470",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187108,1736373047479,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.479",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187110,1736373047489,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.489",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187112,1736373047498,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.498",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187114,1736373047507,"fUST",-356.93649313,0.00019441,3,"2025-01-08T21:50:47.507",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187116,1736373047516,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.516",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187118,1736373047525,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.525",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187120,1736373047534,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.534",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187122,1736373047543,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.543",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187124,1736373047553,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.553",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187125,1736373047562,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.562",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187127,1736373047572,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.572",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187129,1736373047581,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.581",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187131,1736373047590,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.590",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187133,1736373047599,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.599",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187135,1736373047608,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.608",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187137,1736373047619,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.619",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187139,1736373047628,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.628",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187141,1736373047637,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.637",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187143,1736373047647,"fUST",-332.20444033,0.00019441,3,"2025-01-08T21:50:47.647",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187145,1736373047656,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.656",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187147,1736373047665,"fUST",-500.0,0.00019441,3,"2025-01-08T21:50:47.665",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187149,1736373047673,"fUST",-500.0,0.00019442,3,"2025-01-08T21:50:47.673",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187151,1736373047682,"fUST",-500.0,0.00019442,3,"2025-01-08T21:50:47.682",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187153,1736373047691,"fUST",-150.08040835,0.00019442,3,"2025-01-08T21:50:47.691",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187155,1736373047702,"fUST",-500.0,0.00019442,3,"2025-01-08T21:50:47.702",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187157,1736373047711,"fUST",-504.80280876,0.00019442,3,"2025-01-08T21:50:47.711",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187159,1736373047720,"fUST",-500.0,0.00019442,3,"2025-01-08T21:50:47.720",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187161,1736373047730,"fUST",-500.76012162,0.00019442,3,"2025-01-08T21:50:47.730",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187163,1736373047739,"fUST",-500.0,0.00019442,3,"2025-01-08T21:50:47.739",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187165,1736373047749,"fUST",-750.07,0.00019442,3,"2025-01-08T21:50:47.749",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187167,1736373047758,"fUST",-500.0,0.00019442,3,"2025-01-08T21:50:47.758",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187169,1736373047769,"fUST",-500.0,0.00019442,3,"2025-01-08T21:50:47.769",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187171,1736373047779,"fUST",-500.0,0.00019442,3,"2025-01-08T21:50:47.779",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187173,1736373047788,"fUST",-500.0,0.00019442,3,"2025-01-08T21:50:47.788",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187175,1736373047798,"fUST",-500.0,0.00019442,3,"2025-01-08T21:50:47.798",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187177,1736373047808,"fUST",-500.0,0.00019442,3,"2025-01-08T21:50:47.808",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187178,1736373047817,"fUST",-500.0,0.00019442,3,"2025-01-08T21:50:47.817",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187181,1736373047827,"fUST",-500.0,0.00019442,3,"2025-01-08T21:50:47.827",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187183,1736373047837,"fUST",-500.0,0.00019443,2,"2025-01-08T21:50:47.837",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187184,1736373047847,"fUST",-500.0,0.00019443,3,"2025-01-08T21:50:47.847",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187186,1736373047856,"fUST",-228.9851098,0.00019473,2,"2025-01-08T21:50:47.856",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187188,1736373047866,"fUST",-637.55896161,0.00019712,3,"2025-01-08T21:50:47.866",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187190,1736373047875,"fUST",-500.0,0.00019712,3,"2025-01-08T21:50:47.875",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187192,1736373047885,"fUST",-500.0,0.00019712,3,"2025-01-08T21:50:47.885",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187194,1736373047894,"fUST",-500.0,0.00019712,3,"2025-01-08T21:50:47.894",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187196,1736373047903,"fUST",-452.12130004,0.00019712,3,"2025-01-08T21:50:47.903",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187198,1736373047912,"fUST",-500.0,0.00019712,3,"2025-01-08T21:50:47.912",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187200,1736373047921,"fUST",-500.0,0.00019712,3,"2025-01-08T21:50:47.921",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187202,1736373047930,"fUST",-500.0,0.00019712,3,"2025-01-08T21:50:47.930",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187204,1736373047938,"fUST",-500.0,0.00019712,3,"2025-01-08T21:50:47.938",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187206,1736373047947,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:47.947",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187207,1736373047956,"fUST",-523.4699008,0.00019713,3,"2025-01-08T21:50:47.956",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187208,1736373047965,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:47.965",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187209,1736373047974,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:47.974",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187210,1736373047984,"fUST",-562.0655343,0.00019713,3,"2025-01-08T21:50:47.984",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187211,1736373047993,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:47.993",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187212,1736373048002,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.002",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187213,1736373048011,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.011",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187214,1736373048020,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.020",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187215,1736373048029,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.029",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187216,1736373048039,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.039",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187217,1736373048048,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.048",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187218,1736373048057,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.057",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187219,1736373048066,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.066",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187220,1736373048075,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.075",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187221,1736373048084,"fUST",-604.64614272,0.00019713,3,"2025-01-08T21:50:48.084",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187222,1736373048094,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.094",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187223,1736373048104,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.104",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187224,1736373048113,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.113",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187226,1736373048123,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.123",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187228,1736373048132,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.132",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187230,1736373048141,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.141",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187231,1736373048150,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.150",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187233,1736373048159,"fUST",-297.85381967,0.00019713,3,"2025-01-08T21:50:48.159",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187235,1736373048168,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.168",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187237,1736373048178,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.178",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187239,1736373048189,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.189",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187241,1736373048198,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.198",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187243,1736373048207,"fUST",-508.42,0.00019713,3,"2025-01-08T21:50:48.207",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187245,1736373048216,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.216",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187247,1736373048226,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.226",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187249,1736373048235,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.235",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187251,1736373048244,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.244",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187253,1736373048256,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.256",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187255,1736373048265,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.265",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187257,1736373048274,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.274",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187259,1736373048283,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.283",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187261,1736373048293,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.293",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187263,1736373048302,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.302",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187265,1736373048311,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.311",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187267,1736373048320,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.320",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187268,1736373048329,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.329",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187270,1736373048338,"fUST",-646.83756243,0.00019713,3,"2025-01-08T21:50:48.338",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187272,1736373048347,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.347",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187274,1736373048356,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.356",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187276,1736373048365,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.365",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187278,1736373048374,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.374",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187280,1736373048383,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.383",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187282,1736373048393,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.393",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187284,1736373048402,"fUST",-340.27349244,0.00019713,3,"2025-01-08T21:50:48.402",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187286,1736373048410,"fUST",-502.32234435,0.00019713,3,"2025-01-08T21:50:48.410",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187288,1736373048419,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.419",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187290,1736373048429,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.429",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187292,1736373048438,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.438",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187294,1736373048447,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.447",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187296,1736373048456,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.456",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187298,1736373048465,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.465",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187300,1736373048476,"fUST",-484.49126719,0.00019713,3,"2025-01-08T21:50:48.476",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187302,1736373048485,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.485",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187304,1736373048494,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.494",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187306,1736373048504,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.504",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187308,1736373048513,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.513",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187310,1736373048522,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.522",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187312,1736373048532,"fUST",-538.05,0.00019713,3,"2025-01-08T21:50:48.532",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187314,1736373048541,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.541",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187316,1736373048551,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.551",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187318,1736373048560,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.560",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187320,1736373048569,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.569",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187321,1736373048579,"fUST",-1192.41,0.00019713,3,"2025-01-08T21:50:48.579",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187324,1736373048588,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.588",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187325,1736373048597,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.597",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187327,1736373048607,"fUST",-515.27,0.00019713,3,"2025-01-08T21:50:48.607",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187329,1736373048616,"fUST",-586.19,0.00019713,3,"2025-01-08T21:50:48.616",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187331,1736373048625,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.625",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187333,1736373048634,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.634",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187335,1736373048644,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.644",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187337,1736373048653,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.653",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187339,1736373048663,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.663",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187341,1736373048674,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.674",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187343,1736373048684,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.684",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187345,1736373048694,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.694",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187347,1736373048704,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.704",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187349,1736373048714,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.714",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187351,1736373048724,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.724",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187353,1736373048734,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.734",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187355,1736373048743,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.743",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187357,1736373048753,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.753",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187368,1736373048762,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.762",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187370,1736373048858,"fUST",-152.91716817,0.00019713,3,"2025-01-08T21:50:48.858",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187372,1736373048869,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.869",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187374,1736373048879,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.879",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187376,1736373048890,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.890",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187378,1736373048899,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.899",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187380,1736373048909,"fUST",-500.0,0.00019713,3,"2025-01-08T21:50:48.909",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187382,1736373048919,"fUST",-517.06,0.00019713,3,"2025-01-08T21:50:48.919",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187384,1736373048928,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:48.928",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187386,1736373048938,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:48.938",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187388,1736373048947,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:48.947",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187390,1736373048957,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:48.957",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187392,1736373048966,"fUST",-573.99445169,0.00019715,3,"2025-01-08T21:50:48.966",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187394,1736373048976,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:48.976",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187395,1736373048985,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:48.985",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187397,1736373048995,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:48.995",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187399,1736373049004,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.004",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187401,1736373049014,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.014",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187403,1736373049024,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.024",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187405,1736373049033,"fUST",-587.34,0.00019715,3,"2025-01-08T21:50:49.033",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187407,1736373049044,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.044",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187409,1736373049054,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.054",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187412,1736373049064,"fUST",-197.87707058,0.00019715,3,"2025-01-08T21:50:49.064",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187413,1736373049073,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.073",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187416,1736373049084,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.084",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187417,1736373049093,"fUST",-298.43,0.00019715,3,"2025-01-08T21:50:49.093",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187419,1736373049102,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.102",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187421,1736373049112,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.112",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187423,1736373049123,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.123",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187425,1736373049132,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.132",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187427,1736373049142,"fUST",-583.96649289,0.00019715,3,"2025-01-08T21:50:49.142",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187429,1736373049152,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.152",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187431,1736373049162,"fUST",-451.12484766,0.00019715,3,"2025-01-08T21:50:49.162",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187433,1736373049172,"fUST",-356.46611575,0.00019715,3,"2025-01-08T21:50:49.172",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187435,1736373049184,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.184",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187437,1736373049194,"fUST",-639.50119012,0.00019715,3,"2025-01-08T21:50:49.194",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187439,1736373049204,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.204",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187441,1736373049213,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.213",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187443,1736373049223,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.223",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187445,1736373049233,"fUST",-591.94,0.00019715,3,"2025-01-08T21:50:49.233",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187447,1736373049243,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.243",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187449,1736373049253,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.253",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187451,1736373049266,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.266",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187453,1736373049277,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.277",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187456,1736373049286,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.286",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187458,1736373049297,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.297",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187460,1736373049307,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.307",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187461,1736373049317,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.317",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187463,1736373049327,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.327",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187465,1736373049336,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.336",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187467,1736373049346,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.346",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187469,1736373049356,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.356",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187471,1736373049367,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.367",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187473,1736373049377,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.377",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187476,1736373049387,"fUST",-500.0,0.00019715,3,"2025-01-08T21:50:49.387",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187478,1736373049397,"fUST",-500.0,0.00019716,3,"2025-01-08T21:50:49.397",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187479,1736373049407,"fUST",-500.0,0.00019717,2,"2025-01-08T21:50:49.407",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187482,1736373049417,"fUST",-500.0,0.00019717,3,"2025-01-08T21:50:49.417",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187484,1736373049427,"fUST",-500.0,0.00019773,2,"2025-01-08T21:50:49.427",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187485,1736373049436,"fUST",-327.62206556,0.00019773,2,"2025-01-08T21:50:49.436",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187488,1736373049446,"fUST",-427.2763038,0.000199,2,"2025-01-08T21:50:49.446",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187490,1736373049455,"fUST",-500.0,0.00019986,3,"2025-01-08T21:50:49.455",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187492,1736373049465,"fUST",-430.24,0.00019986,3,"2025-01-08T21:50:49.465",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187493,1736373049475,"fUST",-522.32,0.00019987,3,"2025-01-08T21:50:49.475",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187495,1736373049484,"fUST",-500.0,0.00019987,3,"2025-01-08T21:50:49.484",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187497,1736373049495,"fUST",-473.9,0.00019987,3,"2025-01-08T21:50:49.495",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187499,1736373049505,"fUST",-465.15,0.00019987,3,"2025-01-08T21:50:49.505",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187501,1736373049516,"fUST",-500.0,0.00019987,3,"2025-01-08T21:50:49.516",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187503,1736373049526,"fUST",-500.0,0.00019987,3,"2025-01-08T21:50:49.526",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187505,1736373049536,"fUST",-500.0,0.00019987,3,"2025-01-08T21:50:49.536",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187507,1736373049546,"fUST",-1192.41,0.00019987,3,"2025-01-08T21:50:49.546",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187509,1736373049556,"fUST",-250.72,0.00019987,3,"2025-01-08T21:50:49.556",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187511,1736373049567,"fUST",-500.0,0.00019987,3,"2025-01-08T21:50:49.567",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187513,1736373049576,"fUST",-500.0,0.00019987,3,"2025-01-08T21:50:49.576",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187515,1736373049587,"fUST",-476.71,0.00019987,3,"2025-01-08T21:50:49.587",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187517,1736373049597,"fUST",-500.0,0.00019987,3,"2025-01-08T21:50:49.597",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187519,1736373049607,"fUST",-500.0,0.00019987,3,"2025-01-08T21:50:49.607",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187521,1736373049617,"fUST",-448.60187306,0.00019987,3,"2025-01-08T21:50:49.617",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187523,1736373049627,"fUST",-583.29,0.00019987,3,"2025-01-08T21:50:49.627",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187525,1736373049638,"fUST",-500.0,0.00019987,3,"2025-01-08T21:50:49.638",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187527,1736373049651,"fUST",-500.0,0.00019987,3,"2025-01-08T21:50:49.651",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187529,1736373049661,"fUST",-500.0,0.00019987,3,"2025-01-08T21:50:49.661",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187532,1736373049674,"fUST",-500.0,0.00019987,3,"2025-01-08T21:50:49.674",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187533,1736373049686,"fUST",-228.36,0.00019989,3,"2025-01-08T21:50:49.686",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187535,1736373049697,"fUST",-500.0,0.00019989,3,"2025-01-08T21:50:49.697",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187537,1736373049708,"fUST",-203.93964182,0.00019989,3,"2025-01-08T21:50:49.708",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187540,1736373049719,"fUST",-500.0,0.00019989,3,"2025-01-08T21:50:49.719",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187542,1736373049729,"fUST",-500.0,0.00019989,3,"2025-01-08T21:50:49.729",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187543,1736373049739,"fUST",-500.0,0.00019989,3,"2025-01-08T21:50:49.739",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187545,1736373049748,"fUST",-213.53,0.00019989,3,"2025-01-08T21:50:49.748",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187547,1736373049758,"fUST",-486.13933283,0.00019989,3,"2025-01-08T21:50:49.758",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187549,1736373049768,"fUST",-500.0,0.00019989,3,"2025-01-08T21:50:49.768",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187551,1736373049778,"fUST",-585.23294069,0.00019989,3,"2025-01-08T21:50:49.778",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187553,1736373049788,"fUST",-500.0,0.00019989,3,"2025-01-08T21:50:49.788",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187555,1736373049797,"fUST",-500.0,0.00019989,3,"2025-01-08T21:50:49.797",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187557,1736373049806,"fUST",-500.0,0.00019989,3,"2025-01-08T21:50:49.806",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187559,1736373049816,"fUST",-226.75,0.00019989,3,"2025-01-08T21:50:49.816",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187561,1736373049825,"fUST",-500.0,0.00019989,3,"2025-01-08T21:50:49.825",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187563,1736373049835,"fUST",-500.0,0.00019989,3,"2025-01-08T21:50:49.835",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187565,1736373049844,"fUST",-500.0,0.00019991,2,"2025-01-08T21:50:49.844",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187567,1736373049854,"fUST",-500.0,0.00019991,3,"2025-01-08T21:50:49.854",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187569,1736373049864,"fUST",-427.27630367,0.00020038,2,"2025-01-08T21:50:49.864",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187571,1736373049874,"fUST",-427.27630367,0.00020176,2,"2025-01-08T21:50:49.874",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187573,1736373049883,"fUST",-641.57,0.0002026,3,"2025-01-08T21:50:49.883",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187575,1736373049893,"fUST",-577.77,0.00020261,3,"2025-01-08T21:50:49.893",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187577,1736373049903,"fUST",-500.0,0.00020261,3,"2025-01-08T21:50:49.903",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187579,1736373049912,"fUST",-500.0,0.00020261,3,"2025-01-08T21:50:49.912",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187581,1736373049921,"fUST",-500.0,0.00020261,3,"2025-01-08T21:50:49.921",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187583,1736373049931,"fUST",-1192.41,0.00020261,3,"2025-01-08T21:50:49.931",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187585,1736373049940,"fUST",-500.0,0.00020261,3,"2025-01-08T21:50:49.940",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187587,1736373049950,"fUST",-500.0,0.00020261,3,"2025-01-08T21:50:49.950",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187589,1736373049959,"fUST",-332.13,0.00020261,3,"2025-01-08T21:50:49.959",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187591,1736373049968,"fUST",-436.76,0.00020261,3,"2025-01-08T21:50:49.968",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187593,1736373049978,"fUST",-400.08,0.00020261,3,"2025-01-08T21:50:49.978",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187595,1736373049988,"fUST",-321.76,0.00020261,3,"2025-01-08T21:50:49.988",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187597,1736373049997,"fUST",-500.0,0.00020263,3,"2025-01-08T21:50:49.997",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187599,1736373050007,"fUST",-525.39,0.00020263,3,"2025-01-08T21:50:50.007",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187601,1736373050016,"fUST",-500.0,0.00020263,3,"2025-01-08T21:50:50.016",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187603,1736373050025,"fUST",-500.0,0.00020265,2,"2025-01-08T21:50:50.025",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187605,1736373050035,"fUST",-500.0,0.00020265,3,"2025-01-08T21:50:50.035",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187607,1736373050044,"fUST",-427.27630367,0.00020314,2,"2025-01-08T21:50:50.044",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187609,1736373050055,"fUST",-427.27630367,0.00020452,2,"2025-01-08T21:50:50.055",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187611,1736373050066,"fUST",-500.0,0.00020535,3,"2025-01-08T21:50:50.066",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187613,1736373050076,"fUST",-500.0,0.00020535,3,"2025-01-08T21:50:50.076",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187615,1736373050086,"fUST",-438.1,0.00020535,3,"2025-01-08T21:50:50.086",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187617,1736373050096,"fUST",-1192.41,0.00020535,3,"2025-01-08T21:50:50.096",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187619,1736373050106,"fUST",-500.0,0.00020535,3,"2025-01-08T21:50:50.106",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187621,1736373050115,"fUST",-500.0,0.00020535,3,"2025-01-08T21:50:50.115",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187623,1736373050125,"fUST",-500.0,0.00020537,3,"2025-01-08T21:50:50.125",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187625,1736373050134,"fUST",-500.0,0.00020537,3,"2025-01-08T21:50:50.134",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187627,1736373050143,"fUST",-500.0,0.00020539,3,"2025-01-08T21:50:50.143",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187629,1736373050154,"fUST",-427.27630367,0.0002059,2,"2025-01-08T21:50:50.154",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187631,1736373050163,"fUST",-4902.38,0.000206,2,"2025-01-08T21:50:50.163",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187633,1736373050172,"fUST",-9035.87,0.000206,2,"2025-01-08T21:50:50.172",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187635,1736373050183,"fUST",-11476.89,0.000206,2,"2025-01-08T21:50:50.183",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187637,1736373050192,"fUST",-427.27630367,0.00020728,2,"2025-01-08T21:50:50.192",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187639,1736373050202,"fUST",-750.07,0.00020744,3,"2025-01-08T21:50:50.202",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187641,1736373050211,"fUST",-500.0,0.00020744,3,"2025-01-08T21:50:50.211",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187643,1736373050220,"fUST",-500.0,0.00020809,3,"2025-01-08T21:50:50.220",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187645,1736373050231,"fUST",-500.0,0.00020809,3,"2025-01-08T21:50:50.231",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187647,1736373050240,"fUST",-1192.41,0.00020809,3,"2025-01-08T21:50:50.240",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187649,1736373050250,"fUST",-500.0,0.00020809,3,"2025-01-08T21:50:50.250",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187651,1736373050261,"fUST",-256.65,0.00020809,3,"2025-01-08T21:50:50.261",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187653,1736373050271,"fUST",-500.0,0.00020811,3,"2025-01-08T21:50:50.271",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187655,1736373050280,"fUST",-473.34751708,0.00020811,3,"2025-01-08T21:50:50.280",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187657,1736373050289,"fUST",-500.0,0.00020813,3,"2025-01-08T21:50:50.289",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187659,1736373050299,"fUST",-427.27630367,0.00020866,2,"2025-01-08T21:50:50.299",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187661,1736373050308,"fUST",-501.8389175,0.000209,2,"2025-01-08T21:50:50.308",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187663,1736373050317,"fUST",-500.0,0.000209,2,"2025-01-08T21:50:50.317",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187665,1736373050326,"fUST",-500.0,0.000209,2,"2025-01-08T21:50:50.326",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187667,1736373050335,"fUST",-427.27630367,0.00021003,2,"2025-01-08T21:50:50.335",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187669,1736373050345,"fUST",-500.0,0.00021083,3,"2025-01-08T21:50:50.345",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187671,1736373050355,"fUST",-195.83,0.00021083,3,"2025-01-08T21:50:50.355",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187673,1736373050364,"fUST",-1192.41,0.00021083,3,"2025-01-08T21:50:50.364",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187674,1736373050373,"fUST",-500.0,0.00021083,3,"2025-01-08T21:50:50.373",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187676,1736373050382,"fUST",-210.8536011,0.00021085,3,"2025-01-08T21:50:50.382",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187678,1736373050392,"fUST",-500.0,0.00021087,3,"2025-01-08T21:50:50.392",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187680,1736373050401,"fUST",-427.27630367,0.00021141,2,"2025-01-08T21:50:50.401",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187682,1736373050410,"fUST",-420.0,0.00021177,2,"2025-01-08T21:50:50.410",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187684,1736373050420,"fUST",-427.27630367,0.00021279,2,"2025-01-08T21:50:50.420",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187686,1736373050429,"fUST",-336.1486432,0.00021288,2,"2025-01-08T21:50:50.429",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187688,1736373050438,"fUST",-353.0175454,0.00021288,2,"2025-01-08T21:50:50.438",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187690,1736373050448,"fUST",-353.0175454,0.00021288,2,"2025-01-08T21:50:50.448",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187692,1736373050457,"fUST",-352.555603,0.00021288,2,"2025-01-08T21:50:50.457",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187694,1736373050467,"fUST",-500.0,0.00021357,3,"2025-01-08T21:50:50.467",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187695,1736373050477,"fUST",-1192.41,0.00021357,3,"2025-01-08T21:50:50.477",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187696,1736373050487,"fUST",-500.0,0.00021357,3,"2025-01-08T21:50:50.487",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187697,1736373050497,"fUST",-500.0,0.00021359,3,"2025-01-08T21:50:50.497",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187698,1736373050507,"fUST",-500.0,0.00021361,3,"2025-01-08T21:50:50.507",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187699,1736373050516,"fUST",-427.27630367,0.00021417,2,"2025-01-08T21:50:50.516",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187701,1736373050526,"fUST",-1000.0,0.00021448,2,"2025-01-08T21:50:50.526",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187703,1736373050535,"fUST",-1000.0,0.00021448,2,"2025-01-08T21:50:50.535",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187705,1736373050544,"fUST",-427.27630367,0.00021555,2,"2025-01-08T21:50:50.544",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187707,1736373050553,"fUST",-155.9606028,0.00021562,2,"2025-01-08T21:50:50.553",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187709,1736373050563,"fUST",-153.0,0.00021562,2,"2025-01-08T21:50:50.563",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187711,1736373050572,"fUST",-402.6526866,0.00021562,2,"2025-01-08T21:50:50.572",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187713,1736373050581,"fUST",-260.1946283,0.00021562,2,"2025-01-08T21:50:50.581",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187715,1736373050590,"fUST",-155.0908215,0.00021562,2,"2025-01-08T21:50:50.590",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187717,1736373050600,"fUST",-214.7048389,0.00021562,2,"2025-01-08T21:50:50.600",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187719,1736373050609,"fUST",-153.7772247,0.00021562,2,"2025-01-08T21:50:50.609",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187721,1736373050619,"fUST",-153.0,0.00021562,2,"2025-01-08T21:50:50.619",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187723,1736373050628,"fUST",-153.7772247,0.00021562,2,"2025-01-08T21:50:50.628",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187725,1736373050637,"fUST",-214.7048389,0.00021562,2,"2025-01-08T21:50:50.637",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187727,1736373050646,"fUST",-153.7772247,0.00021562,2,"2025-01-08T21:50:50.646",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187729,1736373050655,"fUST",-153.0,0.00021562,2,"2025-01-08T21:50:50.655",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187731,1736373050665,"fUST",-214.7048389,0.00021562,2,"2025-01-08T21:50:50.665",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187733,1736373050674,"fUST",-153.0,0.00021562,2,"2025-01-08T21:50:50.674",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187735,1736373050683,"fUST",-307.6506763,0.00021562,2,"2025-01-08T21:50:50.683",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187737,1736373050692,"fUST",-153.0,0.00021578,2,"2025-01-08T21:50:50.692",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187739,1736373050701,"fUST",-500.0,0.00021631,3,"2025-01-08T21:50:50.701",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187741,1736373050711,"fUST",-1192.41,0.00021631,3,"2025-01-08T21:50:50.711",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187743,1736373050720,"fUST",-500.0,0.00021631,3,"2025-01-08T21:50:50.720",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187745,1736373050729,"fUST",-500.0,0.00021635,3,"2025-01-08T21:50:50.729",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187747,1736373050738,"fUST",-427.27630367,0.00021693,2,"2025-01-08T21:50:50.738",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187749,1736373050747,"fUST",-427.27630367,0.00021831,2,"2025-01-08T21:50:50.747",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187751,1736373050756,"fUST",-326.43,0.00021905,3,"2025-01-08T21:50:50.756",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187753,1736373050765,"fUST",-1192.41,0.00021905,3,"2025-01-08T21:50:50.765",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187755,1736373050774,"fUST",-500.0,0.00021905,3,"2025-01-08T21:50:50.774",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187757,1736373050783,"fUST",-500.0,0.00021909,3,"2025-01-08T21:50:50.783",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187759,1736373050792,"fUST",-427.27630367,0.00021969,2,"2025-01-08T21:50:50.792",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187761,1736373050802,"fUST",-150.0,0.00022,2,"2025-01-08T21:50:50.802",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187763,1736373050810,"fUST",-554.234,0.0002204,2,"2025-01-08T21:50:50.810",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187765,1736373050819,"fUST",-750.07,0.00022099,3,"2025-01-08T21:50:50.819",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187767,1736373050828,"fUST",-756.2,0.000221,2,"2025-01-08T21:50:50.828",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187769,1736373050838,"fUST",-427.27630367,0.00022107,2,"2025-01-08T21:50:50.838",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187771,1736373050847,"fUST",-1192.41,0.00022179,3,"2025-01-08T21:50:50.847",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187773,1736373050857,"fUST",-500.0,0.00022179,3,"2025-01-08T21:50:50.857",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187775,1736373050866,"fUST",-500.0,0.00022183,3,"2025-01-08T21:50:50.866",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187777,1736373050876,"fUST",-427.27630367,0.00022245,2,"2025-01-08T21:50:50.876",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187779,1736373050886,"fUST",-155.493749,0.00022247,2,"2025-01-08T21:50:50.886",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187781,1736373050897,"fUST",-500.0,0.00022313,3,"2025-01-08T21:50:50.897",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187783,1736373050907,"fUST",-500.0,0.00022342,2,"2025-01-08T21:50:50.907",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187785,1736373050917,"fUST",-244.73487958,0.00022342,2,"2025-01-08T21:50:50.917",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187787,1736373050926,"fUST",-427.27630367,0.00022383,2,"2025-01-08T21:50:50.926",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187789,1736373050935,"fUST",-151.0,0.000224,10,"2025-01-08T21:50:50.935",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187791,1736373050944,"fUST",-4902.38,0.000224,14,"2025-01-08T21:50:50.944",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187793,1736373050953,"fUST",-1500.0,0.0002245,2,"2025-01-08T21:50:50.953",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187803,1736373051037,"fUST",-500.98430781,0.0002245,2,"2025-01-08T21:50:51.037",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187805,1736373051046,"fUST",-1192.41,0.00022453,3,"2025-01-08T21:50:51.046",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187807,1736373051056,"fUST",-500.0,0.00022453,3,"2025-01-08T21:50:51.056",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187809,1736373051065,"fUST",-467.61,0.00022457,3,"2025-01-08T21:50:51.065",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187811,1736373051076,"fUST",-151.0,0.000225,5,"2025-01-08T21:50:51.076",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187813,1736373051085,"fUST",-427.27630367,0.00022521,2,"2025-01-08T21:50:51.085",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187815,1736373051094,"fUST",-11476.89,0.000226,14,"2025-01-08T21:50:51.094",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187817,1736373051103,"fUST",-427.27630367,0.00022659,2,"2025-01-08T21:50:51.103",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187819,1736373051112,"fUST",-252.386,0.00022695,2,"2025-01-08T21:50:51.112",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187821,1736373051121,"fUST",-2084.0,0.00022695,2,"2025-01-08T21:50:51.121",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187823,1736373051130,"fUST",-535.0,0.00022695,2,"2025-01-08T21:50:51.130",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187825,1736373051139,"fUST",-2318.0,0.00022695,2,"2025-01-08T21:50:51.139",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187827,1736373051148,"fUST",-180.272,0.00022695,2,"2025-01-08T21:50:51.148",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187829,1736373051158,"fUST",-394.0,0.00022695,2,"2025-01-08T21:50:51.158",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187831,1736373051168,"fUST",-1192.41,0.00022727,3,"2025-01-08T21:50:51.168",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187833,1736373051178,"fUST",-500.0,0.00022727,3,"2025-01-08T21:50:51.178",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187835,1736373051188,"fUST",-427.27630367,0.00022797,2,"2025-01-08T21:50:51.188",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187837,1736373051198,"fUST",-10000.0,0.000228,2,"2025-01-08T21:50:51.198",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187840,1736373051208,"fUST",-151.0,0.000228,8,"2025-01-08T21:50:51.208",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187841,1736373051216,"fUST",-151.0,0.000228,10,"2025-01-08T21:50:51.216",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187843,1736373051226,"fUST",-500.0,0.0002289,2,"2025-01-08T21:50:51.226",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187845,1736373051235,"fUST",-427.27630367,0.00022934,2,"2025-01-08T21:50:51.235",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187848,1736373051245,"fUST",-755.0794859,0.00022966,2,"2025-01-08T21:50:51.245",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187850,1736373051257,"fUST",-52898.26462873,0.00023,7,"2025-01-08T21:50:51.257",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187852,1736373051268,"fUST",-1192.41,0.00023001,3,"2025-01-08T21:50:51.268",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187854,1736373051278,"fUST",-500.0,0.00023001,3,"2025-01-08T21:50:51.278",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187856,1736373051287,"fUST",-427.27630367,0.00023072,2,"2025-01-08T21:50:51.287",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187858,1736373051296,"fUST",-587.0,0.00023073,2,"2025-01-08T21:50:51.296",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187860,1736373051305,"fUST",-500.0,0.00023094,3,"2025-01-08T21:50:51.305",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187862,1736373051314,"fUST",-500.0,0.00023094,3,"2025-01-08T21:50:51.314",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187864,1736373051324,"fUST",-500.0,0.00023094,3,"2025-01-08T21:50:51.324",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187866,1736373051333,"fUST",-500.0,0.00023094,3,"2025-01-08T21:50:51.333",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187868,1736373051343,"fUST",-750.07,0.00023097,3,"2025-01-08T21:50:51.343",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187870,1736373051352,"fUST",-750.07,0.00023098,3,"2025-01-08T21:50:51.352",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187872,1736373051361,"fUST",-500.0,0.00023098,3,"2025-01-08T21:50:51.361",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187874,1736373051371,"fUST",-500.0,0.00023098,3,"2025-01-08T21:50:51.371",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187876,1736373051380,"fUST",-150.0,0.000231,2,"2025-01-08T21:50:51.380",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187878,1736373051390,"fUST",-750.07,0.00023108,3,"2025-01-08T21:50:51.390",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187880,1736373051399,"fUST",-4462.07028713,0.00023108,2,"2025-01-08T21:50:51.399",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187882,1736373051408,"fUST",-8825.79857068,0.00023109,2,"2025-01-08T21:50:51.408",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187884,1736373051418,"fUST",-502.0,0.0002319,10,"2025-01-08T21:50:51.418",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187886,1736373051427,"fUST",-151.0,0.00023194,7,"2025-01-08T21:50:51.427",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187888,1736373051436,"fUST",-151.0,0.00023194,7,"2025-01-08T21:50:51.436",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187890,1736373051445,"fUST",-151.0,0.00023194,7,"2025-01-08T21:50:51.445",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187892,1736373051454,"fUST",-151.0,0.00023194,7,"2025-01-08T21:50:51.454",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187894,1736373051463,"fUST",-170.897602,0.00023194,7,"2025-01-08T21:50:51.463",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187896,1736373051473,"fUST",-151.0,0.00023194,7,"2025-01-08T21:50:51.473",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187898,1736373051482,"fUST",-224.11791956,0.00023197,2,"2025-01-08T21:50:51.482",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187900,1736373051491,"fUST",-750.07,0.00023197,3,"2025-01-08T21:50:51.491",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187903,1736373051500,"fUST",-750.07,0.00023197,3,"2025-01-08T21:50:51.500",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187905,1736373051509,"fUST",-750.07,0.00023197,3,"2025-01-08T21:50:51.509",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187907,1736373051518,"fUST",-750.07,0.00023197,3,"2025-01-08T21:50:51.518",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187909,1736373051528,"fUST",-160.0,0.00023197,2,"2025-01-08T21:50:51.528",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187911,1736373051537,"fUST",-160.0,0.00023197,2,"2025-01-08T21:50:51.537",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187913,1736373051546,"fUST",-160.46739934,0.00023197,2,"2025-01-08T21:50:51.546",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187915,1736373051555,"fUST",-171.29778151,0.00023197,2,"2025-01-08T21:50:51.555",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187917,1736373051563,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.563",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187919,1736373051572,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.572",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187921,1736373051581,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.581",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187923,1736373051590,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.590",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187925,1736373051599,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.599",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187927,1736373051608,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.608",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187928,1736373051617,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.617",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187930,1736373051627,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.627",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187933,1736373051636,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.636",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187935,1736373051645,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.645",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187937,1736373051654,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.654",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187939,1736373051663,"fUST",-190.2797,0.00023198,7,"2025-01-08T21:50:51.663",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187941,1736373051672,"fUST",-151.0,0.00023198,2,"2025-01-08T21:50:51.672",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187943,1736373051681,"fUST",-151.0,0.00023198,2,"2025-01-08T21:50:51.681",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187945,1736373051690,"fUST",-750.07,0.00023198,3,"2025-01-08T21:50:51.690",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187947,1736373051700,"fUST",-750.07,0.00023198,3,"2025-01-08T21:50:51.700",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187949,1736373051709,"fUST",-750.07,0.00023198,3,"2025-01-08T21:50:51.709",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187951,1736373051717,"fUST",-750.07,0.00023198,3,"2025-01-08T21:50:51.717",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187953,1736373051726,"fUST",-750.07,0.00023198,3,"2025-01-08T21:50:51.726",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187955,1736373051735,"fUST",-750.07,0.00023198,3,"2025-01-08T21:50:51.735",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187957,1736373051744,"fUST",-750.07,0.00023198,3,"2025-01-08T21:50:51.744",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187959,1736373051753,"fUST",-750.07,0.00023198,3,"2025-01-08T21:50:51.753",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187961,1736373051762,"fUST",-750.07,0.00023198,3,"2025-01-08T21:50:51.762",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187963,1736373051771,"fUST",-750.07,0.00023198,3,"2025-01-08T21:50:51.771",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187965,1736373051781,"fUST",-750.07,0.00023198,3,"2025-01-08T21:50:51.781",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187967,1736373051789,"fUST",-750.28975233,0.00023198,3,"2025-01-08T21:50:51.789",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187969,1736373051798,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.798",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187971,1736373051807,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.807",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187973,1736373051816,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.816",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187975,1736373051826,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.826",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187977,1736373051835,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.835",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187979,1736373051844,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.844",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187981,1736373051853,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.853",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187983,1736373051862,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.862",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187985,1736373051871,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.871",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187987,1736373051880,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.880",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187989,1736373051889,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.889",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187991,1736373051898,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.898",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187993,1736373051907,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.907",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187995,1736373051916,"fUST",-270.102768,0.00023198,7,"2025-01-08T21:50:51.916",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187997,1736373051925,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.925",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348187999,1736373051934,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.934",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188001,1736373051943,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.943",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188003,1736373051952,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.952",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188005,1736373051960,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.960",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188007,1736373051969,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.969",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188009,1736373051978,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.978",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188011,1736373051987,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.987",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188013,1736373051998,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:51.998",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188015,1736373052007,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:52.007",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188017,1736373052016,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:52.016",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188018,1736373052025,"fUST",-151.0,0.00023198,7,"2025-01-08T21:50:52.025",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188020,1736373052034,"fUST",-292.709484,0.00023198,7,"2025-01-08T21:50:52.034",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188022,1736373052044,"fUST",-500.0,0.00023198,10,"2025-01-08T21:50:52.044",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188024,1736373052054,"fUST",-251.21971437,0.00023198,10,"2025-01-08T21:50:52.054",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188026,1736373052063,"fUST",-150.21,0.00023198,10,"2025-01-08T21:50:52.063",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188028,1736373052071,"fUST",-150.21,0.00023198,10,"2025-01-08T21:50:52.071",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188030,1736373052081,"fUST",-500.0,0.00023198,10,"2025-01-08T21:50:52.081",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188032,1736373052090,"fUST",-151.0,0.000232,6,"2025-01-08T21:50:52.090",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188034,1736373052099,"fUST",-9035.87,0.000232,2,"2025-01-08T21:50:52.099",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188036,1736373052109,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.109",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188038,1736373052118,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.118",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188040,1736373052129,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.129",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188042,1736373052138,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.138",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188044,1736373052147,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.147",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188046,1736373052156,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.156",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188048,1736373052165,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.165",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188050,1736373052174,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.174",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188052,1736373052187,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.187",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188054,1736373052196,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.196",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188056,1736373052205,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.205",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188058,1736373052214,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.214",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188060,1736373052224,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.224",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188062,1736373052233,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.233",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188064,1736373052242,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.242",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188066,1736373052251,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.251",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188068,1736373052261,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.261",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188070,1736373052270,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.270",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188072,1736373052279,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.279",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188074,1736373052288,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.288",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188076,1736373052297,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.297",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188078,1736373052306,"fUST",-224.64656,0.00023208,7,"2025-01-08T21:50:52.306",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188080,1736373052315,"fUST",-151.345969,0.00023208,7,"2025-01-08T21:50:52.315",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188082,1736373052324,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.324",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188084,1736373052333,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.333",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188086,1736373052343,"fUST",-267.783971,0.00023208,7,"2025-01-08T21:50:52.343",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188088,1736373052352,"fUST",-267.783971,0.00023208,7,"2025-01-08T21:50:52.352",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188090,1736373052361,"fUST",-267.783971,0.00023208,7,"2025-01-08T21:50:52.361",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188092,1736373052370,"fUST",-267.783971,0.00023208,7,"2025-01-08T21:50:52.370",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188094,1736373052382,"fUST",-267.783971,0.00023208,7,"2025-01-08T21:50:52.382",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188096,1736373052393,"fUST",-267.783971,0.00023208,7,"2025-01-08T21:50:52.393",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188098,1736373052402,"fUST",-267.783971,0.00023208,7,"2025-01-08T21:50:52.402",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188100,1736373052411,"fUST",-267.783971,0.00023208,7,"2025-01-08T21:50:52.411",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188102,1736373052420,"fUST",-267.783971,0.00023208,7,"2025-01-08T21:50:52.420",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188104,1736373052429,"fUST",-267.783971,0.00023208,7,"2025-01-08T21:50:52.429",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188106,1736373052439,"fUST",-267.783971,0.00023208,7,"2025-01-08T21:50:52.439",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188108,1736373052448,"fUST",-267.783971,0.00023208,7,"2025-01-08T21:50:52.448",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188110,1736373052457,"fUST",-267.783971,0.00023208,7,"2025-01-08T21:50:52.457",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188112,1736373052466,"fUST",-267.783971,0.00023208,7,"2025-01-08T21:50:52.466",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188114,1736373052476,"fUST",-267.783971,0.00023208,7,"2025-01-08T21:50:52.476",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188116,1736373052485,"fUST",-267.783971,0.00023208,7,"2025-01-08T21:50:52.485",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188118,1736373052495,"fUST",-267.783971,0.00023208,7,"2025-01-08T21:50:52.495",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188120,1736373052504,"fUST",-267.783971,0.00023208,7,"2025-01-08T21:50:52.504",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188122,1736373052513,"fUST",-267.783971,0.00023208,7,"2025-01-08T21:50:52.513",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188124,1736373052522,"fUST",-267.783967,0.00023208,7,"2025-01-08T21:50:52.522",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188126,1736373052531,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.531",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188128,1736373052540,"fUST",-151.0,0.00023208,7,"2025-01-08T21:50:52.540",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188130,1736373052549,"fUST",-73844.76568804,0.00023208,10,"2025-01-08T21:50:52.549",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188457,1736373203002,"fUST",162.444258,0.00013973,2,"2025-01-08T21:53:23.002",0.0002336,12.01,0.9460212932090573,308354974.72312075]
[348188465,1736373934149,"fUST",-164.666054,0.00018436,2,"2025-01-08T22:05:34.149",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188466,1736373934171,"fUST",-500.0,0.00019174,2,"2025-01-08T22:05:34.171",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188467,1736373934193,"fUST",-167.454294,0.00019178,2,"2025-01-08T22:05:34.193",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188468,1736373934216,"fUST",-500.0,0.00019435,3,"2025-01-08T22:05:34.216",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188469,1736373934237,"fUST",-196.749,0.00019436,2,"2025-01-08T22:05:34.237",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188470,1736373934258,"fUST",-346.84480026,0.00019436,3,"2025-01-08T22:05:34.258",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188471,1736373946091,"fUST",-174.37448676,0.00019336,2,"2025-01-08T22:05:46.091",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188472,1736373946115,"fUST",-152.36881931,0.00019435,3,"2025-01-08T22:05:46.115",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188473,1736374047103,"fUST",-1468.38429472,0.00018437,2,"2025-01-08T22:07:27.103",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188475,1736374157118,"fUST",-5733.4704,0.00018437,2,"2025-01-08T22:09:17.118",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188476,1736374173190,"fUST",-256.78805038,0.00018437,2,"2025-01-08T22:09:33.190",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188477,1736374173214,"fUST",-205.51391325,0.000189,2,"2025-01-08T22:09:33.214",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188478,1736374173245,"fUST",-300.0,0.00019434,2,"2025-01-08T22:09:33.245",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188479,1736374173275,"fUST",-500.0,0.00019435,3,"2025-01-08T22:09:33.275",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188480,1736374173299,"fUST",-500.0,0.00019435,3,"2025-01-08T22:09:33.299",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188481,1736374173323,"fUST",-317.21521902,0.00019435,3,"2025-01-08T22:09:33.323",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188482,1736374173350,"fUST",-540.86,0.00019435,3,"2025-01-08T22:09:33.350",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188483,1736374173373,"fUST",-446.21,0.00019435,3,"2025-01-08T22:09:33.373",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188484,1736374173401,"fUST",-500.0,0.00019435,3,"2025-01-08T22:09:33.401",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188485,1736374173569,"fUST",-439.28594156,0.00019435,2,"2025-01-08T22:09:33.569",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188486,1736374173593,"fUST",-643.99931439,0.00019435,2,"2025-01-08T22:09:33.593",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188487,1736374173618,"fUST",-646.25016401,0.00019435,2,"2025-01-08T22:09:33.618",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188488,1736374173647,"fUST",-500.0,0.00019435,3,"2025-01-08T22:09:33.647",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188489,1736374173671,"fUST",-500.0,0.00019435,3,"2025-01-08T22:09:33.671",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188490,1736374173695,"fUST",-500.0,0.00019435,3,"2025-01-08T22:09:33.695",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188491,1736374173719,"fUST",-500.0,0.00019435,3,"2025-01-08T22:09:33.719",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188492,1736374173743,"fUST",-500.0,0.00019435,3,"2025-01-08T22:09:33.743",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188493,1736374173766,"fUST",-500.0,0.00019435,3,"2025-01-08T22:09:33.766",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188494,1736374173789,"fUST",-500.0,0.00019435,3,"2025-01-08T22:09:33.789",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188495,1736374173810,"fUST",-153.15519974,0.00019436,3,"2025-01-08T22:09:33.810",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188496,1736374173834,"fUST",-500.0,0.00019436,3,"2025-01-08T22:09:33.834",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188497,1736374173856,"fUST",-500.0,0.00019436,3,"2025-01-08T22:09:33.856",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188498,1736374173877,"fUST",-500.0,0.00019436,3,"2025-01-08T22:09:33.877",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188499,1736374173899,"fUST",-500.0,0.00019436,3,"2025-01-08T22:09:33.899",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188500,1736374173926,"fUST",-500.0,0.00019436,3,"2025-01-08T22:09:33.926",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188501,1736374173948,"fUST",-234.69918005,0.00019436,3,"2025-01-08T22:09:33.948",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188506,1736374232292,"fUST",-174.37448676,0.00019336,2,"2025-01-08T22:10:32.292",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188507,1736374232302,"fUST",-313.85775355,0.00019435,3,"2025-01-08T22:10:32.302",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188527,1736374237889,"fUST",-186.14224645,0.00019435,3,"2025-01-08T22:10:37.889",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188529,1736374237898,"fUST",-500.0,0.00019435,3,"2025-01-08T22:10:37.898",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188531,1736374237908,"fUST",-500.0,0.00019435,3,"2025-01-08T22:10:37.908",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188533,1736374237918,"fUST",-462.78374545,0.00019435,3,"2025-01-08T22:10:37.918",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188536,1736374237930,"fUST",-300.0,0.00019435,2,"2025-01-08T22:10:37.930",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188538,1736374237940,"fUST",-500.0,0.00019435,3,"2025-01-08T22:10:37.940",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188540,1736374237949,"fUST",-500.0,0.00019435,3,"2025-01-08T22:10:37.949",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188542,1736374237958,"fUST",-500.0,0.00019435,3,"2025-01-08T22:10:37.958",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188544,1736374237968,"fUST",-500.0,0.00019435,3,"2025-01-08T22:10:37.968",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188545,1736374237978,"fUST",-500.0,0.00019435,3,"2025-01-08T22:10:37.978",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188547,1736374237987,"fUST",-500.0,0.00019435,3,"2025-01-08T22:10:37.987",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188549,1736374237997,"fUST",-500.0,0.00019435,3,"2025-01-08T22:10:37.997",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188551,1736374238006,"fUST",-265.30081995,0.00019436,3,"2025-01-08T22:10:38.006",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188553,1736374238017,"fUST",-503.5248217,0.00019436,3,"2025-01-08T22:10:38.017",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188556,1736374238027,"fUST",-500.73454713,0.00019436,3,"2025-01-08T22:10:38.027",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188557,1736374238036,"fUST",-41.51381932,0.00019436,3,"2025-01-08T22:10:38.036",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188561,1736374238055,"fUST",-458.48618068,0.00019436,3,"2025-01-08T22:10:38.055",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188562,1736374238064,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.064",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188564,1736374238074,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.074",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188566,1736374238083,"fUST",-501.09012112,0.00019436,3,"2025-01-08T22:10:38.083",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188568,1736374238092,"fUST",-488.99343534,0.00019436,3,"2025-01-08T22:10:38.092",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188570,1736374238101,"fUST",-500.97807327,0.00019436,3,"2025-01-08T22:10:38.101",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188572,1736374238111,"fUST",-154.51380334,0.00019436,3,"2025-01-08T22:10:38.111",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188574,1736374238121,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.121",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188576,1736374238130,"fUST",-500.86988622,0.00019436,3,"2025-01-08T22:10:38.130",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188578,1736374238139,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.139",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188580,1736374238148,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.148",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188582,1736374238158,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.158",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188584,1736374238167,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.167",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188586,1736374238179,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.179",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188588,1736374238188,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.188",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188590,1736374238197,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.197",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188592,1736374238207,"fUST",-165.43092143,0.00019436,3,"2025-01-08T22:10:38.207",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188594,1736374238216,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.216",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188596,1736374238225,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.225",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188610,1736374238341,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.341",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188612,1736374238354,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.354",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188614,1736374238363,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.363",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188616,1736374238372,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.372",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188618,1736374238382,"fUST",-198.9089676,0.00019436,3,"2025-01-08T22:10:38.382",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188627,1736374238460,"fUST",-137.0910324,0.00019436,3,"2025-01-08T22:10:38.460",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188629,1736374238471,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.471",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188631,1736374238480,"fUST",-343.19389308,0.00019436,3,"2025-01-08T22:10:38.480",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188633,1736374238490,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.490",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188635,1736374238499,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.499",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188637,1736374238510,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.510",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188639,1736374238519,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.519",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188641,1736374238528,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.528",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188643,1736374238537,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.537",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188645,1736374238546,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.546",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188647,1736374238556,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.556",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188649,1736374238565,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.565",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188651,1736374238575,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.575",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188653,1736374238585,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.585",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188655,1736374238596,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.596",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188657,1736374238606,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.606",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188659,1736374238615,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.615",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188661,1736374238624,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.624",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188663,1736374238636,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.636",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188665,1736374238646,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.646",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188667,1736374238656,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.656",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188669,1736374238666,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.666",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188671,1736374238675,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.675",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188673,1736374238685,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.685",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188675,1736374238694,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.694",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188677,1736374238703,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.703",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188679,1736374238712,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.712",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188681,1736374238722,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.722",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188683,1736374238731,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.731",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188685,1736374238740,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.740",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188687,1736374238749,"fUST",-255.53516676,0.00019436,3,"2025-01-08T22:10:38.749",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188689,1736374238759,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.759",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188691,1736374238768,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.768",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188693,1736374238777,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.777",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188695,1736374238787,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.787",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188697,1736374238797,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.797",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188699,1736374238806,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.806",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188701,1736374238815,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.815",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188703,1736374238825,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.825",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188705,1736374238834,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.834",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188707,1736374238843,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.843",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188709,1736374238852,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.852",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188711,1736374238861,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.861",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188713,1736374238871,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.871",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188715,1736374238880,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.880",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188717,1736374238889,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.889",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188719,1736374238898,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.898",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188720,1736374238908,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.908",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188722,1736374238918,"fUST",-501.41053754,0.00019436,3,"2025-01-08T22:10:38.918",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188725,1736374238928,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.928",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188727,1736374238938,"fUST",-502.12579725,0.00019436,3,"2025-01-08T22:10:38.938",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188728,1736374238947,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.947",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188730,1736374238957,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.957",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188733,1736374238966,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.966",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188735,1736374238978,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.978",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188737,1736374238988,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.988",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188739,1736374238998,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:38.998",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188741,1736374239008,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.008",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188743,1736374239017,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.017",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188745,1736374239026,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.026",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188747,1736374239035,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.035",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188749,1736374239044,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.044",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188751,1736374239054,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.054",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188753,1736374239064,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.064",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188755,1736374239073,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.073",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188757,1736374239083,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.083",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188759,1736374239093,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.093",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188761,1736374239102,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.102",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188763,1736374239111,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.111",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188765,1736374239121,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.121",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188767,1736374239131,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.131",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188769,1736374239140,"fUST",-506.83758705,0.00019436,3,"2025-01-08T22:10:39.140",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188771,1736374239149,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.149",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188773,1736374239159,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.159",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188775,1736374239168,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.168",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188777,1736374239179,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.179",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188779,1736374239188,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.188",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188781,1736374239198,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.198",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188783,1736374239207,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.207",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188785,1736374239217,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.217",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188787,1736374239226,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.226",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188789,1736374239235,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.235",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188791,1736374239245,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.245",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188793,1736374239255,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.255",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188795,1736374239264,"fUST",-500.0,0.00019436,2,"2025-01-08T22:10:39.264",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188797,1736374239273,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.273",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188799,1736374239282,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.282",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188800,1736374239291,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.291",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188801,1736374239300,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.300",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188802,1736374239309,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.309",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188803,1736374239318,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.318",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188804,1736374239327,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.327",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188805,1736374239335,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.335",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188806,1736374239344,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.344",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188807,1736374239354,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.354",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188808,1736374239363,"fUST",-501.33091759,0.00019436,3,"2025-01-08T22:10:39.363",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188809,1736374239371,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.371",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188810,1736374239381,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.381",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188811,1736374239390,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.390",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188812,1736374239399,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.399",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188814,1736374239408,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.408",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188816,1736374239417,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.417",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188817,1736374239427,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.427",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188818,1736374239436,"fUST",-500.79726352,0.00019436,3,"2025-01-08T22:10:39.436",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188819,1736374239446,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.446",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188820,1736374239456,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.456",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188821,1736374239465,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.465",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188822,1736374239474,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.474",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188823,1736374239483,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.483",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188824,1736374239492,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.492",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188825,1736374239501,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.501",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188827,1736374239510,"fUST",-411.39004209,0.00019436,3,"2025-01-08T22:10:39.510",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188829,1736374239519,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.519",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188831,1736374239528,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.528",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188833,1736374239538,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.538",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188835,1736374239547,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.547",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188837,1736374239557,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.557",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188839,1736374239570,"fUST",-502.02731554,0.00019436,3,"2025-01-08T22:10:39.570",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188841,1736374239580,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.580",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188843,1736374239590,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.590",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188845,1736374239599,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.599",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188847,1736374239609,"fUST",-504.41153615,0.00019436,3,"2025-01-08T22:10:39.609",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188849,1736374239619,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.619",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188851,1736374239629,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.629",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188853,1736374239638,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.638",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188855,1736374239648,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.648",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188857,1736374239657,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.657",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188859,1736374239667,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.667",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188861,1736374239677,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.677",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188863,1736374239687,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.687",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188865,1736374239696,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.696",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188867,1736374239706,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.706",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188869,1736374239716,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.716",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188871,1736374239725,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.725",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188873,1736374239735,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.735",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188875,1736374239744,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.744",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188877,1736374239754,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.754",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188879,1736374239763,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.763",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188881,1736374239772,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.772",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188883,1736374239782,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.782",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188885,1736374239791,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.791",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188887,1736374239802,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.802",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188889,1736374239811,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.811",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188891,1736374239820,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.820",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188893,1736374239829,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.829",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188895,1736374239839,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.839",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188897,1736374239849,"fUST",-3884.69,0.00019436,3,"2025-01-08T22:10:39.849",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188899,1736374239859,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.859",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188901,1736374239868,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.868",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188903,1736374239878,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.878",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188905,1736374239887,"fUST",-501.16110085,0.00019436,3,"2025-01-08T22:10:39.887",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188907,1736374239897,"fUST",-450.0,0.00019436,3,"2025-01-08T22:10:39.897",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188909,1736374239907,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.907",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188911,1736374239916,"fUST",-586.70403316,0.00019436,3,"2025-01-08T22:10:39.916",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188913,1736374239928,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.928",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188915,1736374239938,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.938",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188917,1736374239948,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.948",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188919,1736374239957,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.957",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188921,1736374239966,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:39.966",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188923,1736374239976,"fUST",-921.29,0.00019436,3,"2025-01-08T22:10:39.976",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188925,1736374239986,"fUST",-921.29,0.00019436,3,"2025-01-08T22:10:39.986",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188927,1736374239995,"fUST",-298.91607345,0.00019436,3,"2025-01-08T22:10:39.995",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188929,1736374240005,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.005",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188931,1736374240014,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.014",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188933,1736374240023,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.023",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188935,1736374240033,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.033",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188937,1736374240042,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.042",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188939,1736374240052,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.052",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188941,1736374240061,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.061",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188943,1736374240070,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.070",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188945,1736374240081,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.081",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188947,1736374240091,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.091",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188949,1736374240102,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.102",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188951,1736374240111,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.111",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188953,1736374240121,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.121",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188956,1736374240131,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.131",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188958,1736374240140,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.140",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188960,1736374240149,"fUST",-430.03621424,0.00019436,3,"2025-01-08T22:10:40.149",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188962,1736374240158,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.158",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188964,1736374240168,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.168",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188965,1736374240179,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.179",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188968,1736374240188,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.188",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188970,1736374240197,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.197",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188972,1736374240207,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.207",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188974,1736374240216,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.216",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188976,1736374240225,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.225",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188977,1736374240234,"fUST",-500.0,0.00019436,3,"2025-01-08T22:10:40.234",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188980,1736374240244,"fUST",-530.01946003,0.00019436,3,"2025-01-08T22:10:40.244",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188981,1736374240253,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.253",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188983,1736374240263,"fUST",-501.98076421,0.00019437,3,"2025-01-08T22:10:40.263",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188985,1736374240273,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.273",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188988,1736374240282,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.282",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188989,1736374240292,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.292",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188992,1736374240301,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.301",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188994,1736374240311,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.311",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188996,1736374240320,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.320",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348188998,1736374240329,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.329",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189000,1736374240338,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.338",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189002,1736374240347,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.347",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189004,1736374240356,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.356",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189006,1736374240365,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.365",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189008,1736374240374,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.374",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189010,1736374240383,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.383",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189012,1736374240394,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.394",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189014,1736374240403,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.403",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189016,1736374240413,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.413",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189018,1736374240421,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.421",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189020,1736374240432,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.432",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189031,1736374240526,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.526",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189033,1736374240536,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.536",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189035,1736374240545,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.545",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189037,1736374240554,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.554",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189039,1736374240563,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.563",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189041,1736374240572,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.572",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189043,1736374240582,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.582",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189045,1736374240595,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.595",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189047,1736374240605,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.605",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189049,1736374240614,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.614",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189051,1736374240624,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.624",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189053,1736374240634,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.634",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189055,1736374240643,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.643",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189057,1736374240652,"fUST",-512.28264319,0.00019437,3,"2025-01-08T22:10:40.652",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189059,1736374240662,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.662",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189061,1736374240671,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.671",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189063,1736374240685,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.685",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189066,1736374240694,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.694",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189067,1736374240703,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.703",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189069,1736374240713,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.713",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189071,1736374240722,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.722",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189074,1736374240732,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.732",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189076,1736374240741,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.741",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189077,1736374240750,"fUST",-500.0,0.00019437,3,"2025-01-08T22:10:40.750",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189080,1736374240759,"fUST",-921.29,0.00019437,3,"2025-01-08T22:10:40.759",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189082,1736374240769,"fUST",-921.29,0.00019437,3,"2025-01-08T22:10:40.769",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189084,1736374240778,"fUST",-921.29,0.00019437,3,"2025-01-08T22:10:40.778",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189086,1736374240788,"fUST",-921.29,0.00019437,3,"2025-01-08T22:10:40.788",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189088,1736374240797,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:40.797",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189090,1736374240806,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:40.806",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189092,1736374240815,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:40.815",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189094,1736374240824,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:40.824",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189096,1736374240834,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:40.834",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189098,1736374240843,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:40.843",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189100,1736374240852,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:40.852",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189102,1736374240862,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:40.862",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189104,1736374240871,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:40.871",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189106,1736374240880,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:40.880",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189108,1736374240889,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:40.889",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189110,1736374240898,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:40.898",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189112,1736374240907,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:40.907",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189114,1736374240916,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:40.916",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189116,1736374240927,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:40.927",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189118,1736374240936,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:40.936",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189120,1736374240945,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:40.945",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189121,1736374240955,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:40.955",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189123,1736374240964,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:40.964",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189125,1736374240972,"fUST",-584.11626984,0.00019438,3,"2025-01-08T22:10:40.972",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189127,1736374240982,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:40.982",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189129,1736374240991,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:40.991",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189131,1736374241000,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.000",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189133,1736374241009,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.009",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189135,1736374241019,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.019",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189138,1736374241028,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.028",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189140,1736374241037,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.037",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189142,1736374241046,"fUST",-506.29409016,0.00019438,3,"2025-01-08T22:10:41.046",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189144,1736374241056,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.056",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189146,1736374241065,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.065",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189148,1736374241074,"fUST",-618.00708334,0.00019438,3,"2025-01-08T22:10:41.074",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189150,1736374241084,"fUST",-228.7519158,0.00019438,3,"2025-01-08T22:10:41.084",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189152,1736374241093,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.093",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189154,1736374241103,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.103",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189156,1736374241112,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.112",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189158,1736374241121,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.121",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189160,1736374241130,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.130",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189162,1736374241139,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.139",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189164,1736374241149,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.149",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189166,1736374241159,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.159",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189168,1736374241167,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.167",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189170,1736374241178,"fUST",-595.35161281,0.00019438,3,"2025-01-08T22:10:41.178",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189172,1736374241187,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.187",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189174,1736374241196,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.196",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189176,1736374241206,"fUST",-466.9607474,0.00019438,3,"2025-01-08T22:10:41.206",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189178,1736374241215,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.215",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189180,1736374241224,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.224",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189182,1736374241233,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.233",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189184,1736374241243,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.243",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189186,1736374241253,"fUST",-470.30942761,0.00019438,3,"2025-01-08T22:10:41.253",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189188,1736374241262,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.262",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189190,1736374241271,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.271",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189192,1736374241280,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.280",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189194,1736374241290,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.290",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189196,1736374241299,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.299",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189198,1736374241309,"fUST",-281.6663371,0.00019438,3,"2025-01-08T22:10:41.309",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189200,1736374241318,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.318",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189202,1736374241327,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.327",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189204,1736374241336,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.336",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189206,1736374241345,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.345",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189208,1736374241355,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.355",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189210,1736374241364,"fUST",-502.75404856,0.00019438,3,"2025-01-08T22:10:41.364",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189212,1736374241375,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.375",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189214,1736374241384,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.384",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189216,1736374241393,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.393",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189218,1736374241402,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.402",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189220,1736374241411,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.411",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189222,1736374241420,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.420",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189224,1736374241431,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.431",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189226,1736374241440,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.440",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189228,1736374241449,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.449",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189230,1736374241458,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.458",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189232,1736374241467,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.467",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189234,1736374241476,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.476",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189236,1736374241485,"fUST",-455.6026356,0.00019438,3,"2025-01-08T22:10:41.485",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189241,1736374241523,"fUST",-44.3973644,0.00019438,3,"2025-01-08T22:10:41.523",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189243,1736374241533,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.533",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189245,1736374241543,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.543",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189247,1736374241552,"fUST",-318.74279332,0.00019438,3,"2025-01-08T22:10:41.552",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189249,1736374241563,"fUST",-124.99477188,0.00019438,3,"2025-01-08T22:10:41.563",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189251,1736374241577,"fUST",-377.90049233,0.00019438,3,"2025-01-08T22:10:41.577",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189254,1736374241589,"fUST",-123.27677366,0.00019438,3,"2025-01-08T22:10:41.589",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189255,1736374241598,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.598",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189257,1736374241607,"fUST",-451.34744704,0.00019438,3,"2025-01-08T22:10:41.607",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189259,1736374241617,"fUST",-1000.0,0.00019438,3,"2025-01-08T22:10:41.617",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189262,1736374241628,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.628",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189263,1736374241638,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.638",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189266,1736374241647,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.647",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189267,1736374241658,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.658",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189270,1736374241667,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.667",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189272,1736374241679,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.679",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189273,1736374241688,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.688",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189276,1736374241697,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.697",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189277,1736374241706,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.706",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189279,1736374241715,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.715",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189281,1736374241724,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.724",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189283,1736374241733,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.733",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189286,1736374241743,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.743",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189287,1736374241752,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.752",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189290,1736374241762,"fUST",-502.19681855,0.00019438,3,"2025-01-08T22:10:41.762",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189291,1736374241771,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.771",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189294,1736374241780,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.780",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189295,1736374241789,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.789",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189297,1736374241798,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:41.798",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189299,1736374241807,"fUST",-115.22721075,0.00019438,3,"2025-01-08T22:10:41.807",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189435,1736374242960,"fUST",-384.77278925,0.00019438,3,"2025-01-08T22:10:42.960",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189437,1736374242969,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:42.969",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189439,1736374242979,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:42.979",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189441,1736374242988,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:42.988",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189443,1736374242997,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:42.997",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189445,1736374243007,"fUST",-396.41373082,0.00019438,3,"2025-01-08T22:10:43.007",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189447,1736374243016,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:43.016",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189449,1736374243025,"fUST",-501.62925538,0.00019438,3,"2025-01-08T22:10:43.025",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189451,1736374243034,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:43.034",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189453,1736374243043,"fUST",-11.059471,0.00019438,3,"2025-01-08T22:10:43.043",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189455,1736374243055,"fUST",-488.940529,0.00019438,3,"2025-01-08T22:10:43.055",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189457,1736374243064,"fUST",-315.88208235,0.00019438,3,"2025-01-08T22:10:43.064",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189459,1736374243075,"fUST",-184.11791765,0.00019438,3,"2025-01-08T22:10:43.075",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189461,1736374243085,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:43.085",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189463,1736374243094,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:43.094",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189465,1736374243103,"fUST",-921.29,0.00019438,3,"2025-01-08T22:10:43.103",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189467,1736374243112,"fUST",-494.06387553,0.00019438,3,"2025-01-08T22:10:43.112",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189469,1736374243123,"fUST",-5.93612447,0.00019438,3,"2025-01-08T22:10:43.123",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189471,1736374243132,"fUST",-500.0,0.00019438,3,"2025-01-08T22:10:43.132",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189473,1736374243142,"fUST",-108.59711401,0.00019439,3,"2025-01-08T22:10:43.142",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189475,1736374243153,"fUST",-391.40288599,0.00019439,3,"2025-01-08T22:10:43.153",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189477,1736374243162,"fUST",-210.23346647,0.00019439,3,"2025-01-08T22:10:43.162",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189480,1736374243174,"fUST",-289.76653353,0.00019439,3,"2025-01-08T22:10:43.174",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189482,1736374243185,"fUST",-500.0,0.00019439,3,"2025-01-08T22:10:43.185",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189484,1736374243194,"fUST",-358.67999327,0.00019439,3,"2025-01-08T22:10:43.194",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189749,1736374245959,"fUST",-206.11367273,0.00019339,2,"2025-01-08T22:10:45.959",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189751,1736374245969,"fUST",-141.32000673,0.00019439,3,"2025-01-08T22:10:45.969",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189753,1736374245979,"fUST",-500.0,0.00019439,3,"2025-01-08T22:10:45.979",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189755,1736374245989,"fUST",-500.0,0.00019439,3,"2025-01-08T22:10:45.989",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189757,1736374245999,"fUST",-500.0,0.00019439,3,"2025-01-08T22:10:45.999",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189759,1736374246009,"fUST",-500.0,0.00019439,3,"2025-01-08T22:10:46.009",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189761,1736374246018,"fUST",-500.0,0.00019439,3,"2025-01-08T22:10:46.018",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189763,1736374246027,"fUST",-500.0,0.0001944,3,"2025-01-08T22:10:46.027",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189764,1736374246037,"fUST",-500.0,0.0001944,3,"2025-01-08T22:10:46.037",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189765,1736374246047,"fUST",-500.0,0.0001944,3,"2025-01-08T22:10:46.047",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189766,1736374246057,"fUST",-237.60176135,0.0001944,3,"2025-01-08T22:10:46.057",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189767,1736374246067,"fUST",-500.0,0.0001944,3,"2025-01-08T22:10:46.067",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189768,1736374246077,"fUST",-500.0,0.0001944,3,"2025-01-08T22:10:46.077",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189770,1736374246087,"fUST",-500.0,0.0001944,3,"2025-01-08T22:10:46.087",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189772,1736374246097,"fUST",-500.0,0.0001944,3,"2025-01-08T22:10:46.097",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189774,1736374246106,"fUST",-500.0,0.0001944,3,"2025-01-08T22:10:46.106",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189776,1736374246115,"fUST",-500.0,0.0001944,3,"2025-01-08T22:10:46.115",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189778,1736374246125,"fUST",-500.0,0.0001944,3,"2025-01-08T22:10:46.125",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189780,1736374246134,"fUST",-500.0,0.0001944,3,"2025-01-08T22:10:46.134",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189782,1736374246144,"fUST",-500.0,0.0001944,3,"2025-01-08T22:10:46.144",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189784,1736374246153,"fUST",-299.68271934,0.0001944,3,"2025-01-08T22:10:46.153",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189786,1736374246163,"fUST",-500.0,0.00019441,3,"2025-01-08T22:10:46.163",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189788,1736374246172,"fUST",-500.0,0.00019441,3,"2025-01-08T22:10:46.172",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189790,1736374246181,"fUST",-500.0,0.00019441,3,"2025-01-08T22:10:46.181",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189791,1736374246191,"fUST",-792.15,0.00019441,3,"2025-01-08T22:10:46.191",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189793,1736374246201,"fUST",-500.0,0.00019441,3,"2025-01-08T22:10:46.201",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189795,1736374246211,"fUST",-500.0,0.00019441,3,"2025-01-08T22:10:46.211",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189797,1736374246220,"fUST",-500.0,0.00019442,2,"2025-01-08T22:10:46.220",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189799,1736374246229,"fUST",-500.0,0.00019442,3,"2025-01-08T22:10:46.229",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189801,1736374246239,"fUST",-500.0,0.00019442,3,"2025-01-08T22:10:46.239",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189803,1736374246249,"fUST",-320.02807398,0.00019473,2,"2025-01-08T22:10:46.249",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189806,1736374246258,"fUST",-500.0,0.00019473,2,"2025-01-08T22:10:46.258",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189808,1736374246268,"fUST",-540.86,0.00019709,3,"2025-01-08T22:10:46.268",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189809,1736374246279,"fUST",-500.0,0.00019709,3,"2025-01-08T22:10:46.279",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189811,1736374246288,"fUST",-500.0,0.00019709,3,"2025-01-08T22:10:46.288",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189813,1736374246298,"fUST",-500.0,0.00019709,3,"2025-01-08T22:10:46.298",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189816,1736374246308,"fUST",-500.0,0.00019709,3,"2025-01-08T22:10:46.308",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189817,1736374246317,"fUST",-595.19,0.00019709,3,"2025-01-08T22:10:46.317",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189819,1736374246326,"fUST",-500.0,0.00019709,3,"2025-01-08T22:10:46.326",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189822,1736374246336,"fUST",-500.0,0.00019709,3,"2025-01-08T22:10:46.336",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189824,1736374246346,"fUST",-500.0,0.00019709,3,"2025-01-08T22:10:46.346",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189826,1736374246355,"fUST",-500.0,0.00019709,3,"2025-01-08T22:10:46.355",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189835,1736374246440,"fUST",-500.0,0.00019709,3,"2025-01-08T22:10:46.440",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189838,1736374246450,"fUST",-500.0,0.00019709,3,"2025-01-08T22:10:46.450",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189840,1736374246459,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.459",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189842,1736374246469,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.469",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189844,1736374246478,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.478",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189846,1736374246487,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.487",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189848,1736374246497,"fUST",-502.37044487,0.0001971,3,"2025-01-08T22:10:46.497",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189850,1736374246508,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.508",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189852,1736374246517,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.517",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189854,1736374246527,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.527",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189856,1736374246536,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.536",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189858,1736374246546,"fUST",-558.90431487,0.0001971,3,"2025-01-08T22:10:46.546",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189860,1736374246555,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.555",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189862,1736374246565,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.565",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189864,1736374246576,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.576",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189866,1736374246587,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.587",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189867,1736374246596,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.596",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189870,1736374246605,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.605",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189872,1736374246615,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.615",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189874,1736374246625,"fUST",-622.97,0.0001971,3,"2025-01-08T22:10:46.625",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189876,1736374246635,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.635",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189878,1736374246644,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.644",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189880,1736374246655,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.655",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189882,1736374246664,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.664",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189884,1736374246674,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.674",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189886,1736374246686,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.686",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189888,1736374246697,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.697",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189890,1736374246709,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.709",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189892,1736374246718,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.718",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189893,1736374246728,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.728",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189895,1736374246737,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.737",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189898,1736374246746,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.746",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189900,1736374246756,"fUST",-522.15969729,0.0001971,3,"2025-01-08T22:10:46.756",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189902,1736374246765,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.765",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189904,1736374246775,"fUST",-416.47810075,0.0001971,3,"2025-01-08T22:10:46.775",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189906,1736374246784,"fUST",-516.4,0.0001971,3,"2025-01-08T22:10:46.784",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189908,1736374246794,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.794",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189910,1736374246803,"fUST",-634.26002248,0.0001971,3,"2025-01-08T22:10:46.803",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189912,1736374246812,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.812",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189914,1736374246822,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.822",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189916,1736374246831,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.831",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189918,1736374246840,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.840",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189920,1736374246848,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.848",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189922,1736374246858,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.858",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189924,1736374246867,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.867",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189926,1736374246876,"fUST",-573.80440343,0.0001971,3,"2025-01-08T22:10:46.876",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189928,1736374246885,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.885",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189929,1736374246895,"fUST",-500.0,0.0001971,2,"2025-01-08T22:10:46.895",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189932,1736374246904,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.904",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189934,1736374246914,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.914",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189935,1736374246923,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.923",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189937,1736374246932,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.932",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189939,1736374246942,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.942",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189942,1736374246951,"fUST",-538.77921735,0.0001971,3,"2025-01-08T22:10:46.951",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189943,1736374246961,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.961",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189946,1736374246971,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.971",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189947,1736374246980,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.980",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189950,1736374246989,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.989",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189952,1736374246999,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:46.999",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189953,1736374247008,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:47.008",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189956,1736374247018,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:47.018",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189957,1736374247027,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:47.027",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189960,1736374247037,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:47.037",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189962,1736374247046,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:47.046",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189964,1736374247056,"fUST",-3884.69,0.0001971,3,"2025-01-08T22:10:47.056",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189966,1736374247066,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:47.066",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189968,1736374247075,"fUST",-921.29,0.0001971,3,"2025-01-08T22:10:47.075",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189970,1736374247085,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:47.085",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189972,1736374247094,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:47.094",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189974,1736374247104,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:47.104",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189976,1736374247113,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:47.113",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189978,1736374247123,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:47.123",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189980,1736374247132,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:47.132",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189982,1736374247142,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:47.142",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189984,1736374247151,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:47.151",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189986,1736374247160,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:47.160",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189988,1736374247170,"fUST",-500.0,0.0001971,3,"2025-01-08T22:10:47.170",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189990,1736374247179,"fUST",-188.94910929,0.00019711,3,"2025-01-08T22:10:47.179",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189992,1736374247189,"fUST",-500.0,0.00019711,3,"2025-01-08T22:10:47.189",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189994,1736374247199,"fUST",-500.0,0.00019711,3,"2025-01-08T22:10:47.199",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189996,1736374247208,"fUST",-500.0,0.00019711,3,"2025-01-08T22:10:47.208",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348189998,1736374247217,"fUST",-500.0,0.00019711,3,"2025-01-08T22:10:47.217",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190000,1736374247227,"fUST",-500.0,0.00019711,3,"2025-01-08T22:10:47.227",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190001,1736374247236,"fUST",-500.0,0.00019711,3,"2025-01-08T22:10:47.236",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190003,1736374247245,"fUST",-500.0,0.00019711,3,"2025-01-08T22:10:47.245",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190005,1736374247254,"fUST",-500.0,0.00019711,3,"2025-01-08T22:10:47.254",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190007,1736374247263,"fUST",-246.94867289,0.00019711,3,"2025-01-08T22:10:47.263",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190009,1736374247272,"fUST",-500.0,0.00019711,3,"2025-01-08T22:10:47.272",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190011,1736374247281,"fUST",-500.0,0.00019711,3,"2025-01-08T22:10:47.281",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190013,1736374247290,"fUST",-500.0,0.00019711,3,"2025-01-08T22:10:47.290",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190015,1736374247300,"fUST",-500.0,0.00019711,3,"2025-01-08T22:10:47.300",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190017,1736374247310,"fUST",-921.29,0.00019711,3,"2025-01-08T22:10:47.310",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190019,1736374247319,"fUST",-500.0,0.00019712,3,"2025-01-08T22:10:47.319",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190021,1736374247328,"fUST",-507.7482609,0.00019712,3,"2025-01-08T22:10:47.328",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190023,1736374247338,"fUST",-500.0,0.00019712,3,"2025-01-08T22:10:47.338",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190025,1736374247347,"fUST",-500.0,0.00019712,3,"2025-01-08T22:10:47.347",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190027,1736374247357,"fUST",-500.0,0.00019712,3,"2025-01-08T22:10:47.357",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190029,1736374247366,"fUST",-500.0,0.00019712,3,"2025-01-08T22:10:47.366",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190031,1736374247375,"fUST",-500.0,0.00019712,3,"2025-01-08T22:10:47.375",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190033,1736374247384,"fUST",-500.0,0.00019712,3,"2025-01-08T22:10:47.384",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190035,1736374247394,"fUST",-500.0,0.00019712,3,"2025-01-08T22:10:47.394",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190037,1736374247403,"fUST",-532.29652613,0.00019712,3,"2025-01-08T22:10:47.403",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190039,1736374247412,"fUST",-500.0,0.00019712,3,"2025-01-08T22:10:47.412",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190042,1736374247422,"fUST",-500.0,0.00019712,3,"2025-01-08T22:10:47.422",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190044,1736374247431,"fUST",-513.24879858,0.00019712,3,"2025-01-08T22:10:47.431",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190045,1736374247442,"fUST",-500.0,0.00019712,3,"2025-01-08T22:10:47.442",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190048,1736374247452,"fUST",-500.0,0.00019712,3,"2025-01-08T22:10:47.452",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190050,1736374247461,"fUST",-500.0,0.00019712,3,"2025-01-08T22:10:47.461",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190052,1736374247470,"fUST",-500.0,0.00019712,3,"2025-01-08T22:10:47.470",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190054,1736374247479,"fUST",-500.0,0.00019712,3,"2025-01-08T22:10:47.479",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190055,1736374247488,"fUST",-500.0,0.00019712,3,"2025-01-08T22:10:47.488",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190057,1736374247498,"fUST",-500.0,0.00019712,3,"2025-01-08T22:10:47.498",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190059,1736374247507,"fUST",-500.0,0.00019713,3,"2025-01-08T22:10:47.507",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190061,1736374247516,"fUST",-500.0,0.00019713,3,"2025-01-08T22:10:47.516",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190063,1736374247524,"fUST",-500.0,0.00019713,3,"2025-01-08T22:10:47.524",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190066,1736374247534,"fUST",-500.0,0.00019715,3,"2025-01-08T22:10:47.534",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190068,1736374247543,"fUST",-500.0,0.00019715,3,"2025-01-08T22:10:47.543",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190069,1736374247553,"fUST",-500.0,0.00019715,3,"2025-01-08T22:10:47.553",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190072,1736374247562,"fUST",-792.15,0.00019715,3,"2025-01-08T22:10:47.562",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190073,1736374247576,"fUST",-500.0,0.00019715,3,"2025-01-08T22:10:47.576",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190075,1736374247585,"fUST",-500.0,0.00019715,3,"2025-01-08T22:10:47.585",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190077,1736374247595,"fUST",-420.2,0.00019716,2,"2025-01-08T22:10:47.595",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190079,1736374247603,"fUST",-500.0,0.00019716,3,"2025-01-08T22:10:47.603",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190081,1736374247614,"fUST",-257.15675823,0.000199,2,"2025-01-08T22:10:47.614",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190083,1736374247623,"fUST",-540.86,0.00019983,3,"2025-01-08T22:10:47.623",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190085,1736374247632,"fUST",-500.0,0.00019983,3,"2025-01-08T22:10:47.632",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190087,1736374247641,"fUST",-500.0,0.00019983,3,"2025-01-08T22:10:47.641",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190089,1736374247651,"fUST",-500.0,0.00019983,3,"2025-01-08T22:10:47.651",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190091,1736374247661,"fUST",-500.0,0.00019983,3,"2025-01-08T22:10:47.661",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190093,1736374247671,"fUST",-500.0,0.00019983,3,"2025-01-08T22:10:47.671",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190095,1736374247681,"fUST",-500.0,0.00019983,3,"2025-01-08T22:10:47.681",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190097,1736374247692,"fUST",-500.0,0.00019983,3,"2025-01-08T22:10:47.692",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190099,1736374247701,"fUST",-500.0,0.00019983,3,"2025-01-08T22:10:47.701",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190101,1736374247710,"fUST",-500.0,0.00019983,3,"2025-01-08T22:10:47.710",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190103,1736374247719,"fUST",-500.0,0.00019983,3,"2025-01-08T22:10:47.719",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190106,1736374247728,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.728",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190107,1736374247737,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.737",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190110,1736374247747,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.747",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190112,1736374247756,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.756",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190113,1736374247765,"fUST",-572.46,0.00019984,3,"2025-01-08T22:10:47.765",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190115,1736374247774,"fUST",-596.42,0.00019984,3,"2025-01-08T22:10:47.774",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190117,1736374247784,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.784",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190119,1736374247794,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.794",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190121,1736374247803,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.803",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190123,1736374247814,"fUST",-613.26,0.00019984,3,"2025-01-08T22:10:47.814",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190125,1736374247825,"fUST",-522.86,0.00019984,3,"2025-01-08T22:10:47.825",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190127,1736374247835,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.835",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190129,1736374247845,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.845",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190131,1736374247856,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.856",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190133,1736374247865,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.865",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190135,1736374247875,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.875",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190137,1736374247885,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.885",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190139,1736374247894,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.894",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190141,1736374247902,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.902",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190143,1736374247911,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.911",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190145,1736374247921,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.921",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190147,1736374247930,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.930",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190149,1736374247941,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.941",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190151,1736374247951,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.951",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190153,1736374247960,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.960",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190155,1736374247970,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.970",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190157,1736374247979,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.979",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190159,1736374247989,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.989",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190161,1736374247999,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:47.999",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190163,1736374248009,"fUST",-500.0,0.00019984,2,"2025-01-08T22:10:48.009",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190165,1736374248019,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:48.019",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190167,1736374248029,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:48.029",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190169,1736374248039,"fUST",-289.97131606,0.00019984,3,"2025-01-08T22:10:48.039",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190171,1736374248049,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:48.049",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190173,1736374248058,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:48.058",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190175,1736374248067,"fUST",-236.51,0.00019984,3,"2025-01-08T22:10:48.067",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190177,1736374248076,"fUST",-415.98,0.00019984,3,"2025-01-08T22:10:48.076",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190179,1736374248086,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:48.086",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190181,1736374248095,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:48.095",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190183,1736374248105,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:48.105",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190185,1736374248115,"fUST",-3884.69,0.00019984,3,"2025-01-08T22:10:48.115",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190187,1736374248124,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:48.124",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190189,1736374248133,"fUST",-921.29,0.00019984,3,"2025-01-08T22:10:48.133",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190191,1736374248143,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:48.143",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190193,1736374248152,"fUST",-500.0,0.00019984,3,"2025-01-08T22:10:48.152",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190195,1736374248162,"fUST",-539.98836022,0.00019984,3,"2025-01-08T22:10:48.162",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190197,1736374248171,"fUST",-246.97,0.00019985,3,"2025-01-08T22:10:48.171",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190199,1736374248181,"fUST",-500.0,0.00019985,3,"2025-01-08T22:10:48.181",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190201,1736374248191,"fUST",-500.0,0.00019985,3,"2025-01-08T22:10:48.191",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190203,1736374248201,"fUST",-552.8,0.00019985,3,"2025-01-08T22:10:48.201",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190205,1736374248210,"fUST",-500.0,0.00019985,3,"2025-01-08T22:10:48.210",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190207,1736374248220,"fUST",-500.0,0.00019985,3,"2025-01-08T22:10:48.220",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190209,1736374248230,"fUST",-500.0,0.00019985,3,"2025-01-08T22:10:48.230",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190210,1736374248239,"fUST",-500.0,0.00019985,3,"2025-01-08T22:10:48.239",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190212,1736374248248,"fUST",-500.0,0.00019985,3,"2025-01-08T22:10:48.248",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190214,1736374248258,"fUST",-500.0,0.00019986,3,"2025-01-08T22:10:48.258",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190216,1736374248267,"fUST",-500.0,0.00019986,3,"2025-01-08T22:10:48.267",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190218,1736374248276,"fUST",-582.06,0.00019986,3,"2025-01-08T22:10:48.276",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190220,1736374248286,"fUST",-500.0,0.00019986,3,"2025-01-08T22:10:48.286",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190223,1736374248295,"fUST",-500.0,0.00019986,3,"2025-01-08T22:10:48.295",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190225,1736374248305,"fUST",-500.0,0.00019986,3,"2025-01-08T22:10:48.305",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190227,1736374248314,"fUST",-500.0,0.00019986,3,"2025-01-08T22:10:48.314",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190236,1736374248396,"fUST",-500.0,0.00019986,3,"2025-01-08T22:10:48.396",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190238,1736374248405,"fUST",-500.0,0.00019986,3,"2025-01-08T22:10:48.405",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190240,1736374248414,"fUST",-500.0,0.00019986,3,"2025-01-08T22:10:48.414",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190242,1736374248423,"fUST",-500.0,0.00019986,3,"2025-01-08T22:10:48.423",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190244,1736374248433,"fUST",-921.29,0.00019986,3,"2025-01-08T22:10:48.433",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190246,1736374248444,"fUST",-500.0,0.00019986,3,"2025-01-08T22:10:48.444",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190248,1736374248453,"fUST",-500.0,0.00019989,3,"2025-01-08T22:10:48.453",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190250,1736374248462,"fUST",-792.15,0.00019989,3,"2025-01-08T22:10:48.462",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190252,1736374248472,"fUST",-500.0,0.00019989,3,"2025-01-08T22:10:48.472",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190254,1736374248481,"fUST",-500.0,0.00019989,3,"2025-01-08T22:10:48.481",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190256,1736374248490,"fUST",-500.0,0.0001999,3,"2025-01-08T22:10:48.490",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190258,1736374248499,"fUST",-2405.0,0.0002,2,"2025-01-08T22:10:48.499",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190260,1736374248508,"fUST",-257.15675811,0.00020038,2,"2025-01-08T22:10:48.508",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190262,1736374248518,"fUST",-257.15675811,0.00020176,2,"2025-01-08T22:10:48.518",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190264,1736374248527,"fUST",-540.86,0.00020257,3,"2025-01-08T22:10:48.527",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190266,1736374248536,"fUST",-500.0,0.00020257,3,"2025-01-08T22:10:48.536",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190268,1736374248545,"fUST",-500.0,0.00020257,3,"2025-01-08T22:10:48.545",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190270,1736374248554,"fUST",-500.0,0.00020257,3,"2025-01-08T22:10:48.554",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190272,1736374248564,"fUST",-500.0,0.00020257,3,"2025-01-08T22:10:48.564",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190274,1736374248573,"fUST",-500.0,0.00020257,3,"2025-01-08T22:10:48.573",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190276,1736374248584,"fUST",-500.0,0.00020257,3,"2025-01-08T22:10:48.584",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190278,1736374248594,"fUST",-500.0,0.00020257,3,"2025-01-08T22:10:48.594",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190280,1736374248603,"fUST",-500.0,0.00020257,3,"2025-01-08T22:10:48.603",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190282,1736374248612,"fUST",-500.0,0.00020257,3,"2025-01-08T22:10:48.612",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190283,1736374248623,"fUST",-500.0,0.00020257,3,"2025-01-08T22:10:48.623",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190285,1736374248633,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.633",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190287,1736374248642,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.642",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190289,1736374248653,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.653",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190291,1736374248662,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.662",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190293,1736374248672,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.672",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190295,1736374248680,"fUST",-524.88,0.00020258,3,"2025-01-08T22:10:48.680",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190297,1736374248691,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.691",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190299,1736374248700,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.700",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190301,1736374248709,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.709",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190303,1736374248719,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.719",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190305,1736374248728,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.728",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190307,1736374248739,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.739",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190309,1736374248748,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.748",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190311,1736374248758,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.758",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190313,1736374248767,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.767",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190315,1736374248777,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.777",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190317,1736374248786,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.786",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190319,1736374248796,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.796",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190321,1736374248805,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.805",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190323,1736374248814,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.814",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190325,1736374248823,"fUST",-500.0,0.00020258,2,"2025-01-08T22:10:48.823",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190327,1736374248833,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.833",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190329,1736374248842,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.842",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190331,1736374248851,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.851",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190333,1736374248861,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.861",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190335,1736374248870,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.870",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190337,1736374248879,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.879",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190339,1736374248888,"fUST",-3884.69,0.00020258,3,"2025-01-08T22:10:48.888",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190341,1736374248898,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.898",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190343,1736374248907,"fUST",-500.0,0.00020258,3,"2025-01-08T22:10:48.907",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190345,1736374248916,"fUST",-648.48,0.00020258,3,"2025-01-08T22:10:48.916",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190346,1736374248926,"fUST",-500.0,0.00020259,3,"2025-01-08T22:10:48.926",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190349,1736374248937,"fUST",-500.0,0.00020259,3,"2025-01-08T22:10:48.937",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190351,1736374248947,"fUST",-500.0,0.00020259,3,"2025-01-08T22:10:48.947",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190352,1736374248957,"fUST",-500.0,0.00020259,3,"2025-01-08T22:10:48.957",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190354,1736374248966,"fUST",-500.0,0.0002026,3,"2025-01-08T22:10:48.966",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190356,1736374248975,"fUST",-500.0,0.0002026,3,"2025-01-08T22:10:48.975",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190358,1736374248984,"fUST",-500.0,0.0002026,3,"2025-01-08T22:10:48.984",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190360,1736374248994,"fUST",-500.0,0.0002026,3,"2025-01-08T22:10:48.994",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190362,1736374249004,"fUST",-500.0,0.0002026,3,"2025-01-08T22:10:49.004",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190364,1736374249013,"fUST",-500.0,0.0002026,3,"2025-01-08T22:10:49.013",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190366,1736374249023,"fUST",-792.15,0.00020263,3,"2025-01-08T22:10:49.023",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190368,1736374249032,"fUST",-500.0,0.00020263,3,"2025-01-08T22:10:49.032",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190370,1736374249043,"fUST",-500.0,0.00020263,3,"2025-01-08T22:10:49.043",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190372,1736374249053,"fUST",-500.0,0.00020264,3,"2025-01-08T22:10:49.053",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190374,1736374249063,"fUST",-257.15675811,0.00020314,2,"2025-01-08T22:10:49.063",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190376,1736374249072,"fUST",-257.15675811,0.00020452,2,"2025-01-08T22:10:49.072",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190378,1736374249082,"fUST",-540.86,0.00020531,3,"2025-01-08T22:10:49.082",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190381,1736374249092,"fUST",-500.0,0.00020531,3,"2025-01-08T22:10:49.092",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190382,1736374249101,"fUST",-500.0,0.00020531,3,"2025-01-08T22:10:49.101",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190384,1736374249111,"fUST",-500.0,0.00020531,3,"2025-01-08T22:10:49.111",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190387,1736374249121,"fUST",-500.0,0.00020531,3,"2025-01-08T22:10:49.121",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190389,1736374249131,"fUST",-500.0,0.00020531,3,"2025-01-08T22:10:49.131",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190390,1736374249141,"fUST",-500.0,0.00020531,3,"2025-01-08T22:10:49.141",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190392,1736374249151,"fUST",-500.0,0.00020531,3,"2025-01-08T22:10:49.151",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190394,1736374249160,"fUST",-921.29,0.00020531,3,"2025-01-08T22:10:49.160",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190396,1736374249170,"fUST",-500.0,0.00020531,3,"2025-01-08T22:10:49.170",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190398,1736374249180,"fUST",-500.0,0.00020531,3,"2025-01-08T22:10:49.180",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190400,1736374249192,"fUST",-500.0,0.00020531,3,"2025-01-08T22:10:49.192",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190402,1736374249202,"fUST",-500.0,0.00020532,3,"2025-01-08T22:10:49.202",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190404,1736374249211,"fUST",-500.0,0.00020532,3,"2025-01-08T22:10:49.211",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190406,1736374249221,"fUST",-500.0,0.00020532,3,"2025-01-08T22:10:49.221",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190408,1736374249231,"fUST",-500.0,0.00020532,3,"2025-01-08T22:10:49.231",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190410,1736374249240,"fUST",-326.22,0.00020532,3,"2025-01-08T22:10:49.240",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190412,1736374249250,"fUST",-500.0,0.00020532,3,"2025-01-08T22:10:49.250",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190414,1736374249259,"fUST",-500.0,0.00020532,3,"2025-01-08T22:10:49.259",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190417,1736374249273,"fUST",-500.0,0.00020532,3,"2025-01-08T22:10:49.273",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190419,1736374249287,"fUST",-160.47,0.00020532,3,"2025-01-08T22:10:49.287",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190421,1736374249300,"fUST",-500.0,0.00020532,3,"2025-01-08T22:10:49.300",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190424,1736374249315,"fUST",-500.0,0.00020532,3,"2025-01-08T22:10:49.315",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190426,1736374249327,"fUST",-500.0,0.00020532,3,"2025-01-08T22:10:49.327",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190428,1736374249337,"fUST",-500.0,0.00020532,2,"2025-01-08T22:10:49.337",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190431,1736374249352,"fUST",-500.0,0.00020532,3,"2025-01-08T22:10:49.352",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190433,1736374249364,"fUST",-500.0,0.00020532,3,"2025-01-08T22:10:49.364",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190435,1736374249378,"fUST",-500.0,0.00020532,3,"2025-01-08T22:10:49.378",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190438,1736374249391,"fUST",-500.0,0.00020532,3,"2025-01-08T22:10:49.391",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190440,1736374249404,"fUST",-151.0,0.00020532,2,"2025-01-08T22:10:49.404",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190442,1736374249418,"fUST",-500.0,0.00020532,3,"2025-01-08T22:10:49.418",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190444,1736374249431,"fUST",-151.0,0.00020532,2,"2025-01-08T22:10:49.431",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190447,1736374249449,"fUST",-500.0,0.00020532,3,"2025-01-08T22:10:49.449",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190449,1736374249461,"fUST",-3884.69,0.00020532,3,"2025-01-08T22:10:49.461",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190452,1736374249474,"fUST",-281.79,0.00020532,3,"2025-01-08T22:10:49.474",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190454,1736374249487,"fUST",-500.0,0.00020532,3,"2025-01-08T22:10:49.487",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190456,1736374249499,"fUST",-500.0,0.00020533,3,"2025-01-08T22:10:49.499",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190458,1736374249513,"fUST",-500.0,0.00020533,3,"2025-01-08T22:10:49.513",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190461,1736374249526,"fUST",-500.0,0.00020533,3,"2025-01-08T22:10:49.526",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190463,1736374249539,"fUST",-500.0,0.00020534,3,"2025-01-08T22:10:49.539",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190465,1736374249551,"fUST",-500.0,0.00020534,3,"2025-01-08T22:10:49.551",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190467,1736374249562,"fUST",-500.0,0.00020534,3,"2025-01-08T22:10:49.562",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190470,1736374249575,"fUST",-500.0,0.00020534,3,"2025-01-08T22:10:49.575",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190472,1736374249590,"fUST",-500.0,0.00020534,3,"2025-01-08T22:10:49.590",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190474,1736374249602,"fUST",-792.15,0.00020537,3,"2025-01-08T22:10:49.602",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190476,1736374249615,"fUST",-500.0,0.00020537,3,"2025-01-08T22:10:49.615",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190478,1736374249627,"fUST",-500.0,0.00020538,3,"2025-01-08T22:10:49.627",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190481,1736374249639,"fUST",-257.15675811,0.0002059,2,"2025-01-08T22:10:49.639",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190483,1736374249652,"fUST",-257.15675811,0.00020728,2,"2025-01-08T22:10:49.652",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190485,1736374249665,"fUST",-540.86,0.00020805,3,"2025-01-08T22:10:49.665",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190487,1736374249679,"fUST",-500.0,0.00020805,3,"2025-01-08T22:10:49.679",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190490,1736374249692,"fUST",-500.0,0.00020805,3,"2025-01-08T22:10:49.692",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190492,1736374249705,"fUST",-500.0,0.00020805,3,"2025-01-08T22:10:49.705",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190494,1736374249715,"fUST",-500.0,0.00020805,3,"2025-01-08T22:10:49.715",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190496,1736374249726,"fUST",-500.0,0.00020805,3,"2025-01-08T22:10:49.726",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190498,1736374249737,"fUST",-500.0,0.00020805,3,"2025-01-08T22:10:49.737",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190501,1736374249750,"fUST",-500.0,0.00020805,3,"2025-01-08T22:10:49.750",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190503,1736374249764,"fUST",-500.0,0.00020805,3,"2025-01-08T22:10:49.764",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190505,1736374249777,"fUST",-500.0,0.00020805,3,"2025-01-08T22:10:49.777",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190508,1736374249788,"fUST",-500.0,0.00020805,3,"2025-01-08T22:10:49.788",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190510,1736374249799,"fUST",-500.0,0.00020806,3,"2025-01-08T22:10:49.799",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190512,1736374249810,"fUST",-500.0,0.00020806,3,"2025-01-08T22:10:49.810",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190514,1736374249822,"fUST",-500.0,0.00020806,3,"2025-01-08T22:10:49.822",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190517,1736374249835,"fUST",-500.0,0.00020806,3,"2025-01-08T22:10:49.835",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190519,1736374249847,"fUST",-500.0,0.00020806,3,"2025-01-08T22:10:49.847",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190521,1736374249858,"fUST",-201.64482303,0.00020806,3,"2025-01-08T22:10:49.858",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190523,1736374249869,"fUST",-379.59131226,0.00020806,3,"2025-01-08T22:10:49.869",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190525,1736374249880,"fUST",-500.0,0.00020806,3,"2025-01-08T22:10:49.880",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190527,1736374249891,"fUST",-563.22,0.00020806,3,"2025-01-08T22:10:49.891",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190529,1736374249902,"fUST",-500.0,0.00020806,3,"2025-01-08T22:10:49.902",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190531,1736374249913,"fUST",-500.0,0.00020806,2,"2025-01-08T22:10:49.913",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190533,1736374249924,"fUST",-500.0,0.00020806,3,"2025-01-08T22:10:49.924",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190535,1736374249935,"fUST",-500.0,0.00020806,3,"2025-01-08T22:10:49.935",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190537,1736374249946,"fUST",-500.0,0.00020806,3,"2025-01-08T22:10:49.946",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190540,1736374249957,"fUST",-500.0,0.00020806,3,"2025-01-08T22:10:49.957",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190542,1736374249968,"fUST",-500.0,0.00020806,3,"2025-01-08T22:10:49.968",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190543,1736374249980,"fUST",-500.0,0.00020806,3,"2025-01-08T22:10:49.980",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190544,1736374249992,"fUST",-3884.69,0.00020806,3,"2025-01-08T22:10:49.992",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190545,1736374250004,"fUST",-500.0,0.00020806,3,"2025-01-08T22:10:50.004",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190546,1736374250015,"fUST",-500.0,0.00020807,3,"2025-01-08T22:10:50.015",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190547,1736374250026,"fUST",-500.0,0.00020807,3,"2025-01-08T22:10:50.026",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190548,1736374250038,"fUST",-500.0,0.00020807,3,"2025-01-08T22:10:50.038",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190549,1736374250051,"fUST",-500.0,0.00020808,3,"2025-01-08T22:10:50.051",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190550,1736374250062,"fUST",-500.0,0.00020808,3,"2025-01-08T22:10:50.062",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190551,1736374250073,"fUST",-500.0,0.00020808,3,"2025-01-08T22:10:50.073",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190552,1736374250086,"fUST",-466.73740056,0.00020808,3,"2025-01-08T22:10:50.086",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190553,1736374250099,"fUST",-792.15,0.00020811,3,"2025-01-08T22:10:50.099",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190554,1736374250110,"fUST",-500.0,0.00020811,3,"2025-01-08T22:10:50.110",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190555,1736374250123,"fUST",-921.29,0.00020811,3,"2025-01-08T22:10:50.123",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190556,1736374250135,"fUST",-500.0,0.00020812,3,"2025-01-08T22:10:50.135",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190558,1736374250147,"fUST",-257.15675811,0.00020866,2,"2025-01-08T22:10:50.147",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190561,1736374250159,"fUST",-151.17146547,0.00020997,2,"2025-01-08T22:10:50.159",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190563,1736374250171,"fUST",-904.1344958,0.00021,2,"2025-01-08T22:10:50.171",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190565,1736374250182,"fUST",-3000.0,0.00021,2,"2025-01-08T22:10:50.182",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190567,1736374250194,"fUST",-257.15675811,0.00021003,2,"2025-01-08T22:10:50.194",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190569,1736374250205,"fUST",-4943.956202,0.0002101,2,"2025-01-08T22:10:50.205",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190572,1736374250216,"fUST",-540.86,0.00021079,3,"2025-01-08T22:10:50.216",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190574,1736374250228,"fUST",-500.0,0.00021079,3,"2025-01-08T22:10:50.228",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190576,1736374250240,"fUST",-500.0,0.00021079,3,"2025-01-08T22:10:50.240",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190578,1736374250253,"fUST",-244.46968213,0.00021079,3,"2025-01-08T22:10:50.253",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190581,1736374250264,"fUST",-500.0,0.00021079,3,"2025-01-08T22:10:50.264",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190583,1736374250274,"fUST",-500.0,0.00021079,3,"2025-01-08T22:10:50.274",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190585,1736374250284,"fUST",-500.0,0.00021079,3,"2025-01-08T22:10:50.284",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190587,1736374250293,"fUST",-500.0,0.00021079,3,"2025-01-08T22:10:50.293",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190588,1736374250303,"fUST",-500.0,0.00021079,3,"2025-01-08T22:10:50.303",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190590,1736374250313,"fUST",-500.0,0.00021079,3,"2025-01-08T22:10:50.313",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190593,1736374250323,"fUST",-500.0,0.00021079,3,"2025-01-08T22:10:50.323",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190594,1736374250333,"fUST",-455.82740292,0.0002108,3,"2025-01-08T22:10:50.333",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190596,1736374250343,"fUST",-500.0,0.0002108,3,"2025-01-08T22:10:50.343",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190610,1736374250464,"fUST",-500.0,0.0002108,3,"2025-01-08T22:10:50.464",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190612,1736374250479,"fUST",-500.0,0.0002108,3,"2025-01-08T22:10:50.479",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190614,1736374250488,"fUST",-500.0,0.0002108,3,"2025-01-08T22:10:50.488",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190616,1736374250498,"fUST",-500.0,0.0002108,3,"2025-01-08T22:10:50.498",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190618,1736374250508,"fUST",-500.0,0.0002108,2,"2025-01-08T22:10:50.508",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190620,1736374250518,"fUST",-500.0,0.0002108,3,"2025-01-08T22:10:50.518",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190622,1736374250528,"fUST",-500.0,0.0002108,3,"2025-01-08T22:10:50.528",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190624,1736374250537,"fUST",-500.0,0.0002108,3,"2025-01-08T22:10:50.537",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190626,1736374250546,"fUST",-500.0,0.0002108,3,"2025-01-08T22:10:50.546",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190628,1736374250556,"fUST",-500.0,0.0002108,3,"2025-01-08T22:10:50.556",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190630,1736374250567,"fUST",-500.0,0.0002108,3,"2025-01-08T22:10:50.567",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190632,1736374250582,"fUST",-3884.69,0.0002108,3,"2025-01-08T22:10:50.582",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190634,1736374250591,"fUST",-500.0,0.0002108,3,"2025-01-08T22:10:50.591",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190636,1736374250600,"fUST",-500.0,0.00021081,3,"2025-01-08T22:10:50.600",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190639,1736374250611,"fUST",-500.0,0.00021081,3,"2025-01-08T22:10:50.611",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190640,1736374250620,"fUST",-151.0,0.00021081,2,"2025-01-08T22:10:50.620",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190642,1736374250630,"fUST",-500.0,0.00021081,3,"2025-01-08T22:10:50.630",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190645,1736374250640,"fUST",-500.0,0.00021082,3,"2025-01-08T22:10:50.640",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190647,1736374250649,"fUST",-500.0,0.00021082,3,"2025-01-08T22:10:50.649",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190649,1736374250659,"fUST",-500.0,0.00021082,3,"2025-01-08T22:10:50.659",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190650,1736374250668,"fUST",-792.15,0.00021085,3,"2025-01-08T22:10:50.668",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190652,1736374250678,"fUST",-500.0,0.00021085,3,"2025-01-08T22:10:50.678",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190654,1736374250688,"fUST",-500.0,0.00021086,3,"2025-01-08T22:10:50.688",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190657,1736374250698,"fUST",-257.15675811,0.00021141,2,"2025-01-08T22:10:50.698",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190658,1736374250707,"fUST",-420.0,0.00021175,2,"2025-01-08T22:10:50.707",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190661,1736374250717,"fUST",-257.15675811,0.00021279,2,"2025-01-08T22:10:50.717",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190663,1736374250727,"fUST",-540.86,0.00021353,3,"2025-01-08T22:10:50.727",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190665,1736374250737,"fUST",-500.0,0.00021353,3,"2025-01-08T22:10:50.737",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190667,1736374250746,"fUST",-500.0,0.00021353,3,"2025-01-08T22:10:50.746",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190669,1736374250756,"fUST",-500.0,0.00021353,3,"2025-01-08T22:10:50.756",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190671,1736374250765,"fUST",-500.0,0.00021353,3,"2025-01-08T22:10:50.765",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190673,1736374250774,"fUST",-348.07,0.00021353,3,"2025-01-08T22:10:50.774",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190675,1736374250784,"fUST",-500.0,0.00021353,3,"2025-01-08T22:10:50.784",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190677,1736374250794,"fUST",-500.0,0.00021353,3,"2025-01-08T22:10:50.794",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190679,1736374250803,"fUST",-500.0,0.00021353,3,"2025-01-08T22:10:50.803",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190681,1736374250813,"fUST",-500.0,0.00021353,3,"2025-01-08T22:10:50.813",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190683,1736374250823,"fUST",-500.0,0.00021354,3,"2025-01-08T22:10:50.823",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190685,1736374250833,"fUST",-500.0,0.00021354,3,"2025-01-08T22:10:50.833",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190687,1736374250842,"fUST",-500.0,0.00021354,3,"2025-01-08T22:10:50.842",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190689,1736374250851,"fUST",-546.58,0.00021354,3,"2025-01-08T22:10:50.851",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190691,1736374250861,"fUST",-500.0,0.00021354,3,"2025-01-08T22:10:50.861",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190693,1736374250871,"fUST",-520.2,0.00021354,2,"2025-01-08T22:10:50.871",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190695,1736374250880,"fUST",-500.0,0.00021354,3,"2025-01-08T22:10:50.880",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190697,1736374250890,"fUST",-500.0,0.00021354,3,"2025-01-08T22:10:50.890",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190699,1736374250899,"fUST",-613.2,0.00021354,3,"2025-01-08T22:10:50.899",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190701,1736374250908,"fUST",-500.0,0.00021354,3,"2025-01-08T22:10:50.908",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190703,1736374250918,"fUST",-500.0,0.00021354,3,"2025-01-08T22:10:50.918",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190705,1736374250928,"fUST",-355.73,0.00021354,3,"2025-01-08T22:10:50.928",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190707,1736374250939,"fUST",-3884.69,0.00021354,3,"2025-01-08T22:10:50.939",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190709,1736374250949,"fUST",-172.09,0.00021354,3,"2025-01-08T22:10:50.949",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190711,1736374250959,"fUST",-500.0,0.00021355,3,"2025-01-08T22:10:50.959",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190713,1736374250969,"fUST",-303.53,0.00021355,3,"2025-01-08T22:10:50.969",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190715,1736374250979,"fUST",-500.0,0.00021355,3,"2025-01-08T22:10:50.979",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190717,1736374250988,"fUST",-921.29,0.00021355,3,"2025-01-08T22:10:50.988",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190719,1736374250998,"fUST",-500.0,0.00021356,3,"2025-01-08T22:10:50.998",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190721,1736374251007,"fUST",-500.0,0.00021356,3,"2025-01-08T22:10:51.007",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190723,1736374251017,"fUST",-792.15,0.00021359,3,"2025-01-08T22:10:51.017",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190725,1736374251027,"fUST",-500.0,0.00021359,3,"2025-01-08T22:10:51.027",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190727,1736374251036,"fUST",-500.0,0.0002136,3,"2025-01-08T22:10:51.036",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190729,1736374251046,"fUST",-257.15675811,0.00021417,2,"2025-01-08T22:10:51.046",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190731,1736374251056,"fUST",-257.15675811,0.00021555,2,"2025-01-08T22:10:51.056",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190733,1736374251065,"fUST",-2405.0,0.000216,4,"2025-01-08T22:10:51.065",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190735,1736374251075,"fUST",-540.86,0.00021627,3,"2025-01-08T22:10:51.075",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190737,1736374251084,"fUST",-500.0,0.00021627,3,"2025-01-08T22:10:51.084",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190739,1736374251093,"fUST",-500.0,0.00021627,3,"2025-01-08T22:10:51.093",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190741,1736374251103,"fUST",-500.0,0.00021627,3,"2025-01-08T22:10:51.103",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190743,1736374251112,"fUST",-500.0,0.00021627,3,"2025-01-08T22:10:51.112",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190745,1736374251122,"fUST",-500.0,0.00021627,3,"2025-01-08T22:10:51.122",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190747,1736374251131,"fUST",-500.0,0.00021627,3,"2025-01-08T22:10:51.131",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190749,1736374251141,"fUST",-500.0,0.00021627,3,"2025-01-08T22:10:51.141",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190751,1736374251150,"fUST",-500.0,0.00021627,3,"2025-01-08T22:10:51.150",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190753,1736374251160,"fUST",-500.0,0.00021628,3,"2025-01-08T22:10:51.160",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190754,1736374251170,"fUST",-428.34,0.00021628,3,"2025-01-08T22:10:51.170",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190756,1736374251179,"fUST",-528.11557765,0.00021628,3,"2025-01-08T22:10:51.179",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190759,1736374251191,"fUST",-500.0,0.00021628,3,"2025-01-08T22:10:51.191",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190761,1736374251201,"fUST",-263.99,0.00021628,3,"2025-01-08T22:10:51.201",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190763,1736374251211,"fUST",-500.0,0.00021628,3,"2025-01-08T22:10:51.211",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190765,1736374251221,"fUST",-500.0,0.00021628,3,"2025-01-08T22:10:51.221",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190767,1736374251230,"fUST",-500.0,0.00021628,3,"2025-01-08T22:10:51.230",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190769,1736374251239,"fUST",-151.0,0.00021628,2,"2025-01-08T22:10:51.239",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190771,1736374251249,"fUST",-3884.69,0.00021628,3,"2025-01-08T22:10:51.249",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190773,1736374251258,"fUST",-452.76,0.00021629,3,"2025-01-08T22:10:51.258",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190775,1736374251267,"fUST",-500.0,0.00021629,3,"2025-01-08T22:10:51.267",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190776,1736374251276,"fUST",-500.0,0.0002163,3,"2025-01-08T22:10:51.276",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190779,1736374251285,"fUST",-500.0,0.0002163,3,"2025-01-08T22:10:51.285",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190780,1736374251294,"fUST",-792.15,0.00021633,3,"2025-01-08T22:10:51.294",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190783,1736374251304,"fUST",-300.08,0.00021633,3,"2025-01-08T22:10:51.304",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190785,1736374251314,"fUST",-500.0,0.00021634,3,"2025-01-08T22:10:51.314",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190787,1736374251323,"fUST",-257.15675811,0.00021693,2,"2025-01-08T22:10:51.323",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190789,1736374251333,"fUST",-151.0,0.000217,4,"2025-01-08T22:10:51.333",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190791,1736374251343,"fUST",-465.36716413,0.00021824,2,"2025-01-08T22:10:51.343",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190793,1736374251353,"fUST",-257.15675811,0.00021831,2,"2025-01-08T22:10:51.353",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190795,1736374251362,"fUST",-540.86,0.00021901,3,"2025-01-08T22:10:51.362",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190797,1736374251372,"fUST",-500.0,0.00021901,3,"2025-01-08T22:10:51.372",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190799,1736374251381,"fUST",-618.68,0.00021901,3,"2025-01-08T22:10:51.381",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190801,1736374251391,"fUST",-500.0,0.00021901,3,"2025-01-08T22:10:51.391",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190803,1736374251400,"fUST",-500.0,0.00021901,3,"2025-01-08T22:10:51.400",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190805,1736374251409,"fUST",-500.0,0.00021901,3,"2025-01-08T22:10:51.409",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190807,1736374251418,"fUST",-494.71,0.00021901,3,"2025-01-08T22:10:51.418",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190809,1736374251428,"fUST",-500.0,0.00021901,3,"2025-01-08T22:10:51.428",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190811,1736374251439,"fUST",-500.0,0.00021901,3,"2025-01-08T22:10:51.439",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190813,1736374251448,"fUST",-358.46,0.00021902,3,"2025-01-08T22:10:51.448",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190815,1736374251458,"fUST",-500.0,0.00021902,3,"2025-01-08T22:10:51.458",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190817,1736374251467,"fUST",-248.08,0.00021902,3,"2025-01-08T22:10:51.467",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190819,1736374251476,"fUST",-500.0,0.00021902,3,"2025-01-08T22:10:51.476",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190821,1736374251486,"fUST",-375.58,0.00021902,3,"2025-01-08T22:10:51.486",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190823,1736374251496,"fUST",-3884.69,0.00021902,3,"2025-01-08T22:10:51.496",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190825,1736374251506,"fUST",-500.0,0.00021903,3,"2025-01-08T22:10:51.506",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190827,1736374251515,"fUST",-921.29,0.00021903,3,"2025-01-08T22:10:51.515",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190829,1736374251525,"fUST",-500.0,0.00021904,3,"2025-01-08T22:10:51.525",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190831,1736374251534,"fUST",-500.0,0.00021904,3,"2025-01-08T22:10:51.534",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190833,1736374251544,"fUST",-792.15,0.00021907,3,"2025-01-08T22:10:51.544",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190835,1736374251554,"fUST",-455.31,0.00021908,3,"2025-01-08T22:10:51.554",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190837,1736374251563,"fUST",-257.15675811,0.00021969,2,"2025-01-08T22:10:51.563",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190839,1736374251573,"fUST",-553.567,0.0002204,2,"2025-01-08T22:10:51.573",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190841,1736374251585,"fUST",-151.0,0.000221,10,"2025-01-08T22:10:51.585",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190843,1736374251594,"fUST",-782.09,0.000221,2,"2025-01-08T22:10:51.594",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190845,1736374251604,"fUST",-257.15675811,0.00022107,2,"2025-01-08T22:10:51.604",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190847,1736374251614,"fUST",-540.86,0.00022175,3,"2025-01-08T22:10:51.614",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190849,1736374251624,"fUST",-500.0,0.00022175,3,"2025-01-08T22:10:51.624",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190851,1736374251633,"fUST",-500.0,0.00022175,3,"2025-01-08T22:10:51.633",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190853,1736374251643,"fUST",-500.0,0.00022175,3,"2025-01-08T22:10:51.643",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190855,1736374251652,"fUST",-183.2,0.00022175,3,"2025-01-08T22:10:51.652",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190857,1736374251663,"fUST",-465.77,0.00022175,3,"2025-01-08T22:10:51.663",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190859,1736374251673,"fUST",-474.5,0.00022175,3,"2025-01-08T22:10:51.673",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190861,1736374251682,"fUST",-529.74,0.00022176,3,"2025-01-08T22:10:51.682",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190863,1736374251693,"fUST",-500.0,0.00022176,3,"2025-01-08T22:10:51.693",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190865,1736374251703,"fUST",-3884.69,0.00022176,3,"2025-01-08T22:10:51.703",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190867,1736374251713,"fUST",-412.54,0.00022177,3,"2025-01-08T22:10:51.713",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190869,1736374251723,"fUST",-151.0,0.00022178,7,"2025-01-08T22:10:51.723",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190871,1736374251732,"fUST",-500.0,0.00022178,3,"2025-01-08T22:10:51.732",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190873,1736374251742,"fUST",-151.0,0.00022178,7,"2025-01-08T22:10:51.742",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190875,1736374251751,"fUST",-500.0,0.00022178,3,"2025-01-08T22:10:51.751",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190877,1736374251761,"fUST",-921.29,0.00022178,3,"2025-01-08T22:10:51.761",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190879,1736374251771,"fUST",-792.15,0.00022181,3,"2025-01-08T22:10:51.771",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190881,1736374251780,"fUST",-257.15675811,0.00022245,2,"2025-01-08T22:10:51.780",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190883,1736374251789,"fUST",-257.15675811,0.00022383,2,"2025-01-08T22:10:51.789",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190885,1736374251798,"fUST",-394.0,0.00022415,2,"2025-01-08T22:10:51.798",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190887,1736374251808,"fUST",-540.86,0.00022449,3,"2025-01-08T22:10:51.808",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190889,1736374251819,"fUST",-305.03,0.00022449,3,"2025-01-08T22:10:51.819",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190891,1736374251829,"fUST",-500.0,0.00022449,3,"2025-01-08T22:10:51.829",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190893,1736374251838,"fUST",-339.92,0.00022449,3,"2025-01-08T22:10:51.838",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190895,1736374251850,"fUST",-500.0,0.0002245,3,"2025-01-08T22:10:51.850",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190897,1736374251859,"fUST",-3884.69,0.0002245,3,"2025-01-08T22:10:51.859",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190899,1736374251868,"fUST",-500.0,0.00022452,3,"2025-01-08T22:10:51.868",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190901,1736374251878,"fUST",-378.47,0.00022452,3,"2025-01-08T22:10:51.878",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190903,1736374251888,"fUST",-792.15,0.00022455,3,"2025-01-08T22:10:51.888",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190905,1736374251897,"fUST",-151.0,0.000225,10,"2025-01-08T22:10:51.897",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190907,1736374251906,"fUST",-257.15675811,0.00022521,2,"2025-01-08T22:10:51.906",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190909,1736374251916,"fUST",-257.15675811,0.00022659,2,"2025-01-08T22:10:51.916",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190911,1736374251926,"fUST",-540.86,0.00022723,3,"2025-01-08T22:10:51.926",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190913,1736374251936,"fUST",-228.78118069,0.00022723,3,"2025-01-08T22:10:51.936",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190915,1736374251946,"fUST",-500.0,0.00022724,3,"2025-01-08T22:10:51.946",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190918,1736374251956,"fUST",-3884.69,0.00022724,3,"2025-01-08T22:10:51.956",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190920,1736374251966,"fUST",-921.29,0.00022725,3,"2025-01-08T22:10:51.966",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190921,1736374251976,"fUST",-500.0,0.00022726,3,"2025-01-08T22:10:51.976",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190923,1736374251985,"fUST",-792.15,0.00022729,3,"2025-01-08T22:10:51.985",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190925,1736374251994,"fUST",-150.0,0.0002279,2,"2025-01-08T22:10:51.994",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190927,1736374252003,"fUST",-2318.0,0.0002279,2,"2025-01-08T22:10:52.003",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190930,1736374252013,"fUST",-257.15675811,0.00022797,2,"2025-01-08T22:10:52.013",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190932,1736374252023,"fUST",-151.0,0.000228,8,"2025-01-08T22:10:52.023",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190934,1736374252032,"fUST",-257.15675811,0.00022934,2,"2025-01-08T22:10:52.032",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190935,1736374252042,"fUST",-540.86,0.00022997,3,"2025-01-08T22:10:52.042",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190938,1736374252052,"fUST",-563.08,0.00022998,3,"2025-01-08T22:10:52.052",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190940,1736374252063,"fUST",-3884.69,0.00022998,3,"2025-01-08T22:10:52.063",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190942,1736374252073,"fUST",-921.29,0.00022999,3,"2025-01-08T22:10:52.073",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190944,1736374252082,"fUST",-8607.66,0.00023,14,"2025-01-08T22:10:52.082",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190945,1736374252092,"fUST",-500.0,0.00023,3,"2025-01-08T22:10:52.092",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190947,1736374252102,"fUST",-151.0,0.00023,7,"2025-01-08T22:10:52.102",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190950,1736374252112,"fUST",-792.15,0.00023003,3,"2025-01-08T22:10:52.112",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190952,1736374252122,"fUST",-254.0,0.0002307,2,"2025-01-08T22:10:52.122",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190954,1736374252132,"fUST",-257.15675811,0.00023072,2,"2025-01-08T22:10:52.132",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190955,1736374252141,"fUST",-921.29,0.00023107,3,"2025-01-08T22:10:52.141",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190957,1736374252152,"fUST",-151.0,0.00023108,7,"2025-01-08T22:10:52.152",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190959,1736374252162,"fUST",-206.045294,0.00023108,7,"2025-01-08T22:10:52.162",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190961,1736374252172,"fUST",-151.0,0.00023108,7,"2025-01-08T22:10:52.172",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190964,1736374252182,"fUST",-1872.27971298,0.00023108,2,"2025-01-08T22:10:52.182",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190965,1736374252193,"fUST",-255.0,0.0002319,10,"2025-01-08T22:10:52.193",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190967,1736374252203,"fUST",-921.29,0.00023205,3,"2025-01-08T22:10:52.203",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190970,1736374252213,"fUST",-921.29,0.00023205,3,"2025-01-08T22:10:52.213",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190972,1736374252223,"fUST",-921.29,0.00023205,3,"2025-01-08T22:10:52.223",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190973,1736374252233,"fUST",-921.29,0.00023205,3,"2025-01-08T22:10:52.233",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190975,1736374252242,"fUST",-921.50185688,0.00023205,3,"2025-01-08T22:10:52.242",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190977,1736374252253,"fUST",-151.0,0.00023206,7,"2025-01-08T22:10:52.253",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190980,1736374252262,"fUST",-151.0,0.00023206,7,"2025-01-08T22:10:52.262",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190981,1736374252271,"fUST",-151.0,0.00023206,7,"2025-01-08T22:10:52.271",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190983,1736374252280,"fUST",-151.0,0.00023206,7,"2025-01-08T22:10:52.280",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190985,1736374252290,"fUST",-151.0,0.00023206,7,"2025-01-08T22:10:52.290",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190988,1736374252300,"fUST",-167.472844,0.00023206,7,"2025-01-08T22:10:52.300",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190990,1736374252310,"fUST",-125287.43775173,0.00023208,5,"2025-01-08T22:10:52.310",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190991,1736374252320,"fUST",-11438.28775022,0.00023208,5,"2025-01-08T22:10:52.320",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348190993,1736374252329,"fUST",-85863.06821225,0.00023208,10,"2025-01-08T22:10:52.329",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191001,1736374252391,"fUST",-535.5468875,0.00023208,10,"2025-01-08T22:10:52.391",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191253,1736374384598,"fUST",162.758789,0.00013973,2,"2025-01-08T22:13:04.598",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191255,1736375152140,"fUST",-431.72089735,0.00018476,2,"2025-01-08T22:25:52.140",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191257,1736375230128,"fUST",-87.48538875,0.00018476,2,"2025-01-08T22:27:10.128",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191258,1736375230152,"fUST",-233.58669468,0.00019434,2,"2025-01-08T22:27:10.152",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191259,1736375292238,"fUST",837.41768922,0.000125,2,"2025-01-08T22:28:12.238",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191260,1736375307088,"fUST",163.053427,0.00013973,2,"2025-01-08T22:28:27.088",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191266,1736375345162,"fUST",-831.09507826,0.00016,2,"2025-01-08T22:29:05.162",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191267,1736375347124,"fUST",-98.37487697,0.00016,2,"2025-01-08T22:29:07.124",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191268,1736375347145,"fUST",-5673.31616164,0.00018,7,"2025-01-08T22:29:07.145",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191291,1736375432321,"fUST",-123.29806557,0.00018,7,"2025-01-08T22:30:32.321",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191292,1736375432331,"fUST",-150.0,0.000189,2,"2025-01-08T22:30:32.331",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191293,1736375432340,"fUST",-300.0,0.00019434,2,"2025-01-08T22:30:32.340",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191294,1736375432350,"fUST",-500.0,0.00019434,3,"2025-01-08T22:30:32.350",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191295,1736375432359,"fUST",-479.67286512,0.00019435,3,"2025-01-08T22:30:32.359",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191296,1736375432408,"fUST",-33.51713488,0.00019435,3,"2025-01-08T22:30:32.408",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191297,1736375432417,"fUST",-183.05055341,0.00019435,3,"2025-01-08T22:30:32.417",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191298,1736375432426,"fUST",-289.76968483,0.00019435,3,"2025-01-08T22:30:32.426",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191325,1736375438103,"fUST",-210.23031517,0.00019435,3,"2025-01-08T22:30:38.103",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191327,1736375438113,"fUST",-500.0,0.00019435,3,"2025-01-08T22:30:38.113",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191329,1736375438123,"fUST",-500.0,0.00019435,3,"2025-01-08T22:30:38.123",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191331,1736375438132,"fUST",-293.25497047,0.00019435,3,"2025-01-08T22:30:38.132",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191350,1736375438306,"fUST",-47.96898859,0.00019435,3,"2025-01-08T22:30:38.306",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191353,1736375438318,"fUST",-158.77604094,0.00019435,3,"2025-01-08T22:30:38.318",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191355,1736375438327,"fUST",-500.0,0.00019435,3,"2025-01-08T22:30:38.327",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191357,1736375438336,"fUST",-500.0,0.00019435,3,"2025-01-08T22:30:38.336",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191360,1736375438346,"fUST",-495.01,0.00019435,3,"2025-01-08T22:30:38.346",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191363,1736375438355,"fUST",-5.63848221,0.00019435,3,"2025-01-08T22:30:38.355",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191366,1736375438367,"fUST",-494.36151779,0.00019435,3,"2025-01-08T22:30:38.367",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191368,1736375438376,"fUST",-500.0,0.00019435,3,"2025-01-08T22:30:38.376",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191369,1736375438385,"fUST",-500.0,0.00019435,3,"2025-01-08T22:30:38.385",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191370,1736375438394,"fUST",-2214.49,0.00019435,3,"2025-01-08T22:30:38.394",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191371,1736375438404,"fUST",-217.45108688,0.00019435,3,"2025-01-08T22:30:38.404",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191373,1736375438413,"fUST",-500.0,0.00019435,3,"2025-01-08T22:30:38.413",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191374,1736375438423,"fUST",-500.0,0.00019435,3,"2025-01-08T22:30:38.423",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191376,1736375438432,"fUST",-500.0,0.00019435,3,"2025-01-08T22:30:38.432",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191378,1736375438443,"fUST",-597.83,0.00019435,3,"2025-01-08T22:30:38.443",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191380,1736375438453,"fUST",-500.0,0.00019435,3,"2025-01-08T22:30:38.453",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191382,1736375438462,"fUST",-500.0,0.00019435,3,"2025-01-08T22:30:38.462",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191383,1736375438472,"fUST",-500.0,0.00019435,3,"2025-01-08T22:30:38.472",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191384,1736375438481,"fUST",-500.0,0.00019435,3,"2025-01-08T22:30:38.481",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191386,1736375438490,"fUST",-421.73987674,0.00019435,3,"2025-01-08T22:30:38.490",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191388,1736375438500,"fUST",-500.0,0.00019435,3,"2025-01-08T22:30:38.500",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191389,1736375438509,"fUST",-500.0,0.00019435,3,"2025-01-08T22:30:38.509",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191391,1736375438520,"fUST",-500.0,0.00019435,3,"2025-01-08T22:30:38.520",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191393,1736375438531,"fUST",-500.0,0.00019435,3,"2025-01-08T22:30:38.531",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191394,1736375438541,"fUST",-324.31,0.00019435,3,"2025-01-08T22:30:38.541",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191395,1736375438551,"fUST",-500.0,0.00019435,2,"2025-01-08T22:30:38.551",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191396,1736375438560,"fUST",-546.92827827,0.00019435,3,"2025-01-08T22:30:38.560",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191397,1736375438570,"fUST",-153.49,0.00019435,2,"2025-01-08T22:30:38.570",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191398,1736375438580,"fUST",-150.25034411,0.00019436,3,"2025-01-08T22:30:38.580",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191399,1736375438589,"fUST",-505.64032406,0.00019436,3,"2025-01-08T22:30:38.589",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191400,1736375438598,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:38.598",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191401,1736375438607,"fUST",-534.58633203,0.00019436,3,"2025-01-08T22:30:38.607",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191402,1736375438617,"fUST",-508.6375077,0.00019436,3,"2025-01-08T22:30:38.617",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191403,1736375438626,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:38.626",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191404,1736375438636,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:38.636",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191405,1736375438646,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:38.646",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191406,1736375438655,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:38.655",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191407,1736375438665,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:38.665",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191408,1736375438674,"fUST",-105.28473247,0.00019436,3,"2025-01-08T22:30:38.674",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191409,1736375438746,"fUST",-394.71526753,0.00019436,3,"2025-01-08T22:30:38.746",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191410,1736375438756,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:38.756",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191411,1736375438765,"fUST",-361.62473264,0.00019436,3,"2025-01-08T22:30:38.765",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191412,1736375438776,"fUST",-55.2378893,0.00019436,3,"2025-01-08T22:30:38.776",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191413,1736375438787,"fUST",-210.12873663,0.00019436,3,"2025-01-08T22:30:38.787",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191428,1736375444009,"fUST",-289.87126337,0.00019436,3,"2025-01-08T22:30:44.009",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191429,1736375444019,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:44.019",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191430,1736375444029,"fUST",-445.21348874,0.00019436,3,"2025-01-08T22:30:44.029",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191431,1736375444041,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:44.041",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191432,1736375444051,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:44.051",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191433,1736375444061,"fUST",-318.42783911,0.00019436,3,"2025-01-08T22:30:44.061",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191434,1736375444086,"fUST",-181.57216089,0.00019436,3,"2025-01-08T22:30:44.086",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191435,1736375444095,"fUST",-74.2728413,0.00019436,3,"2025-01-08T22:30:44.095",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191436,1736375444106,"fUST",-302.23434211,0.00019436,3,"2025-01-08T22:30:44.106",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191477,1736375446242,"fUST",-123.49281659,0.00019436,3,"2025-01-08T22:30:46.242",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191478,1736375446253,"fUST",-428.51053016,0.00019436,3,"2025-01-08T22:30:46.253",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191479,1736375446265,"fUST",-71.48946984,0.00019436,3,"2025-01-08T22:30:46.265",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191480,1736375446274,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:46.274",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191481,1736375446283,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:46.283",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191482,1736375446293,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:46.293",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191483,1736375446302,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:46.302",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191484,1736375446312,"fUST",-589.27335426,0.00019436,3,"2025-01-08T22:30:46.312",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191485,1736375446321,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:46.321",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191486,1736375446331,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:46.331",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191487,1736375446340,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:46.340",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191488,1736375446349,"fUST",-420.0,0.00019436,3,"2025-01-08T22:30:46.349",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191489,1736375446359,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:46.359",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191490,1736375446368,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:46.368",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191491,1736375446377,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:46.377",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191492,1736375446387,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:46.387",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191493,1736375446397,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:46.397",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191494,1736375446406,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:46.406",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191495,1736375446416,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:46.416",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191496,1736375446425,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:46.425",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191497,1736375446437,"fUST",-500.0,0.00019436,3,"2025-01-08T22:30:46.437",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191498,1736375446447,"fUST",-214.96614214,0.00019436,3,"2025-01-08T22:30:46.447",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191499,1736375446457,"fUST",-51.28552469,0.00019438,3,"2025-01-08T22:30:46.457",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191500,1736375446469,"fUST",-426.554,0.00019438,3,"2025-01-08T22:30:46.469",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191504,1736376344414,"fUST",163.40396,0.00013973,2,"2025-01-08T22:45:44.414",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191505,1736376425131,"fUST",-215.681149,0.00018436,2,"2025-01-08T22:47:05.131",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191506,1736376425154,"fUST",-1401.1323241,0.00018436,2,"2025-01-08T22:47:05.154",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191507,1736376425175,"fUST",-555.39371385,0.000189,2,"2025-01-08T22:47:05.175",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191508,1736376425197,"fUST",-158.88020117,0.000193,2,"2025-01-08T22:47:05.197",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191509,1736376425217,"fUST",-302.60665372,0.00019341,2,"2025-01-08T22:47:05.217",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191510,1736376425238,"fUST",-500.0,0.00019373,2,"2025-01-08T22:47:05.238",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191511,1736376425259,"fUST",-614.05444544,0.00019373,2,"2025-01-08T22:47:05.259",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191512,1736376425281,"fUST",-300.0,0.00019397,2,"2025-01-08T22:47:05.281",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191513,1736376425304,"fUST",-500.0,0.00019398,3,"2025-01-08T22:47:05.304",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191514,1736376425326,"fUST",-500.0,0.00019398,3,"2025-01-08T22:47:05.326",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191515,1736376425346,"fUST",-272.58283183,0.00019398,3,"2025-01-08T22:47:05.346",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191516,1736376425366,"fUST",-34.73934545,0.00019398,3,"2025-01-08T22:47:05.366",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191517,1736376434127,"fUST",-465.26065455,0.00019398,3,"2025-01-08T22:47:14.127",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191518,1736376434149,"fUST",-477.4989843,0.00019398,3,"2025-01-08T22:47:14.149",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191519,1736376434172,"fUST",-500.0,0.00019398,3,"2025-01-08T22:47:14.172",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191520,1736376434192,"fUST",-500.0,0.00019398,3,"2025-01-08T22:47:14.192",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191521,1736376434213,"fUST",-645.07156219,0.00019398,3,"2025-01-08T22:47:14.213",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191522,1736376434234,"fUST",-485.37895315,0.00019398,3,"2025-01-08T22:47:14.234",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191523,1736376434255,"fUST",-500.0,0.00019398,3,"2025-01-08T22:47:14.255",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191524,1736376434276,"fUST",-500.0,0.00019398,3,"2025-01-08T22:47:14.276",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191525,1736376434298,"fUST",-500.0,0.00019398,3,"2025-01-08T22:47:14.298",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191526,1736376434321,"fUST",-500.0,0.00019398,3,"2025-01-08T22:47:14.321",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191527,1736376434341,"fUST",-500.0,0.00019398,3,"2025-01-08T22:47:14.341",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191528,1736376434363,"fUST",-282.8691388,0.00019399,2,"2025-01-08T22:47:14.363",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191529,1736376434383,"fUST",-253.38361582,0.00019399,2,"2025-01-08T22:47:14.383",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191530,1736376434404,"fUST",-500.0,0.00019399,2,"2025-01-08T22:47:14.404",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191531,1736376434426,"fUST",-500.0,0.00019399,2,"2025-01-08T22:47:14.426",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191532,1736376434450,"fUST",-500.0,0.00019399,2,"2025-01-08T22:47:14.450",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191533,1736376434474,"fUST",-169.14594692,0.00019399,2,"2025-01-08T22:47:14.474",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191534,1736376434496,"fUST",-500.0,0.00019399,2,"2025-01-08T22:47:14.496",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191535,1736376434520,"fUST",-500.0,0.00019399,2,"2025-01-08T22:47:14.520",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191536,1736376434543,"fUST",-235.43286021,0.00019399,2,"2025-01-08T22:47:14.543",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191537,1736376448093,"fUST",-399.67508517,0.00019373,2,"2025-01-08T22:47:28.093",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191538,1736376448114,"fUST",-459.66680341,0.00019373,2,"2025-01-08T22:47:28.114",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191539,1736376453099,"fUST",-40.33319659,0.00019373,2,"2025-01-08T22:47:33.099",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191540,1736376453121,"fUST",-460.31076821,0.00019373,2,"2025-01-08T22:47:33.121",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191581,1736376632496,"fUST",-370.2624759,0.000189,2,"2025-01-08T22:50:32.496",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191583,1736376632505,"fUST",-500.0,0.00019373,2,"2025-01-08T22:50:32.505",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191585,1736376632514,"fUST",-500.0,0.00019373,2,"2025-01-08T22:50:32.514",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191588,1736376632523,"fUST",-159.69499789,0.00019373,2,"2025-01-08T22:50:32.523",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191590,1736376632533,"fUST",-500.0,0.00019398,3,"2025-01-08T22:50:32.533",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191592,1736376632546,"fUST",-500.0,0.00019398,3,"2025-01-08T22:50:32.546",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191594,1736376632556,"fUST",-500.0,0.00019398,3,"2025-01-08T22:50:32.556",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191596,1736376632565,"fUST",-500.0,0.00019398,3,"2025-01-08T22:50:32.565",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191598,1736376632575,"fUST",-500.0,0.00019398,3,"2025-01-08T22:50:32.575",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191600,1736376632584,"fUST",-500.0,0.00019398,3,"2025-01-08T22:50:32.584",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191602,1736376632593,"fUST",-545.24252621,0.00019398,3,"2025-01-08T22:50:32.593",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191606,1736376632627,"fUST",-27.67747379,0.00019398,3,"2025-01-08T22:50:32.627",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191609,1736376632636,"fUST",-500.0,0.00019398,3,"2025-01-08T22:50:32.636",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191611,1736376632646,"fUST",-408.61708225,0.00019398,3,"2025-01-08T22:50:32.646",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191613,1736376632655,"fUST",-500.0,0.00019398,3,"2025-01-08T22:50:32.655",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191615,1736376632665,"fUST",-191.71752688,0.00019398,3,"2025-01-08T22:50:32.665",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191617,1736376632674,"fUST",-534.75581708,0.00019398,2,"2025-01-08T22:50:32.674",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191749,1736376638388,"fUST",-61.65418292,0.00019398,2,"2025-01-08T22:50:38.388",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191751,1736376638398,"fUST",-153.49,0.00019399,2,"2025-01-08T22:50:38.398",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191753,1736376638408,"fUST",-264.56713979,0.00019399,2,"2025-01-08T22:50:38.408",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191755,1736376638418,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:38.418",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191757,1736376638427,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:38.427",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191759,1736376638436,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:38.436",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191761,1736376638446,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:38.446",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191763,1736376638455,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:38.455",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191764,1736376638465,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:38.465",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191765,1736376638474,"fUST",-396.64756811,0.00019399,2,"2025-01-08T22:50:38.474",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191767,1736376638483,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:38.483",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191769,1736376638493,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:38.493",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191771,1736376638502,"fUST",-163.71343748,0.00019399,2,"2025-01-08T22:50:38.502",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191773,1736376638512,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:38.512",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191775,1736376638521,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:38.521",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191777,1736376638530,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:38.530",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191779,1736376638542,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:38.542",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191782,1736376638551,"fUST",-496.97800798,0.00019399,2,"2025-01-08T22:50:38.551",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191832,1736376640420,"fUST",-3.02199202,0.00019399,2,"2025-01-08T22:50:40.420",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191834,1736376640429,"fUST",-443.04608487,0.00019399,2,"2025-01-08T22:50:40.429",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191836,1736376640439,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:40.439",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191838,1736376640448,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:40.448",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191840,1736376640457,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:40.457",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191842,1736376640466,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:40.466",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191844,1736376640476,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:40.476",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191846,1736376640485,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:40.485",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191848,1736376640494,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:40.494",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191850,1736376640504,"fUST",-377.27979408,0.00019399,2,"2025-01-08T22:50:40.504",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191852,1736376640513,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:40.513",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191854,1736376640521,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:40.521",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191856,1736376640531,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:40.531",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191858,1736376640542,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:40.542",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191860,1736376640552,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:40.552",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191862,1736376640562,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:40.562",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191864,1736376640571,"fUST",-500.0,0.00019399,2,"2025-01-08T22:50:40.571",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191866,1736376640581,"fUST",-348.05620231,0.00019399,3,"2025-01-08T22:50:40.581",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191869,1736376640590,"fUST",-458.78863039,0.00019399,3,"2025-01-08T22:50:40.590",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191871,1736376640599,"fUST",-415.65778891,0.00019399,3,"2025-01-08T22:50:40.599",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191873,1736376640608,"fUST",-2374.67,0.00019399,3,"2025-01-08T22:50:40.608",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191874,1736376640617,"fUST",-500.0,0.00019399,3,"2025-01-08T22:50:40.617",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191876,1736376640626,"fUST",-437.15806779,0.00019399,3,"2025-01-08T22:50:40.626",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191878,1736376640635,"fUST",-500.0,0.00019399,3,"2025-01-08T22:50:40.635",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191880,1736376640644,"fUST",-500.7721997,0.00019399,3,"2025-01-08T22:50:40.644",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191882,1736376640654,"fUST",-447.49177338,0.00019399,3,"2025-01-08T22:50:40.654",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191884,1736376640663,"fUST",-5863.74185986,0.00019399,5,"2025-01-08T22:50:40.663",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191886,1736376640672,"fUST",-11765.86730669,0.000194,5,"2025-01-08T22:50:40.672",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191975,1736376643707,"fUST",-315.929,0.000194,5,"2025-01-08T22:50:43.707",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348191977,1736376643720,"fUST",-328.95136304,0.000194,5,"2025-01-08T22:50:43.720",0.0002336,12.12,0.9460625575323555,307896469.4559634]
[348192114,1736377538123,"fUST",-154.79876161,0.00017499,2,"2025-01-08T23:05:38.123",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192115,1736377538144,"fUST",-171.94454446,0.00017499,2,"2025-01-08T23:05:38.144",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192116,1736377602740,"fUST",163.870423,0.00013973,2,"2025-01-08T23:06:42.740",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192118,1736377626229,"fUST",-300.0,0.00017499,2,"2025-01-08T23:07:06.229",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192119,1736377626252,"fUST",-235.50706646,0.000175,3,"2025-01-08T23:07:06.252",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192120,1736377636115,"fUST",-2222.95003684,0.000175,3,"2025-01-08T23:07:16.115",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192121,1736377750131,"fUST",-300.0,0.00017499,2,"2025-01-08T23:09:10.131",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192122,1736377750153,"fUST",-40534.97281683,0.000175,3,"2025-01-08T23:09:10.153",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192123,1736377750174,"fUST",-139.16068419,0.0001802,2,"2025-01-08T23:09:10.174",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192124,1736377770128,"fUST",-24.88427885,0.0001802,2,"2025-01-08T23:09:30.128",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192125,1736377770150,"fUST",-203.2452471,0.0001812,2,"2025-01-08T23:09:30.150",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192126,1736377770171,"fUST",-500.0,0.00018276,2,"2025-01-08T23:09:30.171",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192127,1736377770192,"fUST",-131.12467405,0.00018374,2,"2025-01-08T23:09:30.192",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192168,1736377832681,"fUST",-24.67278925,0.00018374,2,"2025-01-08T23:10:32.681",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192169,1736377832691,"fUST",-512.23650848,0.000189,2,"2025-01-08T23:10:32.691",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192170,1736377832701,"fUST",-96.21754313,0.00019,2,"2025-01-08T23:10:32.701",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192171,1736377832743,"fUST",-206.41933196,0.00019,2,"2025-01-08T23:10:32.743",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192172,1736377832753,"fUST",-302.66710251,0.00019,2,"2025-01-08T23:10:32.753",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192173,1736377832763,"fUST",-114.68067684,0.00019006,2,"2025-01-08T23:10:32.763",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192177,1736377832921,"fUST",-2462.76532409,0.00019006,2,"2025-01-08T23:10:32.921",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192179,1736377832931,"fUST",-300.0,0.00019177,2,"2025-01-08T23:10:32.931",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192181,1736377832940,"fUST",-500.0,0.00019178,2,"2025-01-08T23:10:32.940",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192183,1736377832950,"fUST",-500.0,0.00019178,2,"2025-01-08T23:10:32.950",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192184,1736377832960,"fUST",-500.0,0.00019178,2,"2025-01-08T23:10:32.960",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192185,1736377832970,"fUST",-500.0,0.00019178,2,"2025-01-08T23:10:32.970",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192186,1736377832979,"fUST",-500.0,0.00019178,2,"2025-01-08T23:10:32.979",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192187,1736377832989,"fUST",-500.0,0.00019178,2,"2025-01-08T23:10:32.989",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192188,1736377832999,"fUST",-500.0,0.00019178,2,"2025-01-08T23:10:32.999",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192189,1736377833007,"fUST",-500.0,0.00019178,2,"2025-01-08T23:10:33.007",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192190,1736377833017,"fUST",-167.4542961,0.00019178,2,"2025-01-08T23:10:33.017",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192191,1736377833027,"fUST",-303.46020989,0.0001919,2,"2025-01-08T23:10:33.027",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192192,1736377833036,"fUST",-303.03009129,0.0001919,2,"2025-01-08T23:10:33.036",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192193,1736377833046,"fUST",-156.79616499,0.00019249,2,"2025-01-08T23:10:33.046",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192194,1736377833055,"fUST",-843.10188816,0.00019295,2,"2025-01-08T23:10:33.055",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192195,1736377833065,"fUST",-843.10188816,0.00019364,2,"2025-01-08T23:10:33.065",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192196,1736377833075,"fUST",-173.40448625,0.00019372,2,"2025-01-08T23:10:33.075",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192197,1736377833084,"fUST",-500.0,0.00019373,2,"2025-01-08T23:10:33.084",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192198,1736377833094,"fUST",-161.15240427,0.00019373,2,"2025-01-08T23:10:33.094",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192199,1736377833212,"fUST",-500.57639798,0.00019373,2,"2025-01-08T23:10:33.212",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192200,1736377833224,"fUST",-500.0,0.00019373,2,"2025-01-08T23:10:33.224",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192201,1736377833236,"fUST",-500.0,0.00019373,2,"2025-01-08T23:10:33.236",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192202,1736377833247,"fUST",-500.0,0.00019373,2,"2025-01-08T23:10:33.247",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192203,1736377833257,"fUST",-500.0,0.00019373,2,"2025-01-08T23:10:33.257",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192204,1736377833267,"fUST",-152.0,0.0001939,2,"2025-01-08T23:10:33.267",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192205,1736377833277,"fUST",-8942.98090404,0.00019392,5,"2025-01-08T23:10:33.277",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192206,1736377833287,"fUST",-128312.29040562,0.00019392,5,"2025-01-08T23:10:33.287",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192207,1736377833296,"fUST",-318.79329523,0.00019394,2,"2025-01-08T23:10:33.296",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192208,1736377833306,"fUST",-500.0,0.00019394,2,"2025-01-08T23:10:33.306",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192209,1736377833315,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.315",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192210,1736377833325,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.325",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192211,1736377833335,"fUST",-555.66,0.00019395,3,"2025-01-08T23:10:33.335",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192212,1736377833345,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.345",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192213,1736377833355,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.355",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192214,1736377833365,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.365",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192215,1736377833375,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.375",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192216,1736377833384,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.384",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192217,1736377833394,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.394",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192218,1736377833404,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.404",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192219,1736377833414,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.414",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192220,1736377833424,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.424",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192221,1736377833435,"fUST",-633.56,0.00019395,3,"2025-01-08T23:10:33.435",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192222,1736377833444,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.444",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192223,1736377833454,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.454",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192224,1736377833463,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.463",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192225,1736377833473,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.473",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192226,1736377833482,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.482",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192227,1736377833491,"fUST",-276.55766638,0.00019395,3,"2025-01-08T23:10:33.491",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192228,1736377833501,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.501",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192229,1736377833511,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.511",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192230,1736377833521,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.521",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192231,1736377833531,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.531",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192232,1736377833541,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.541",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192233,1736377833551,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.551",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192234,1736377833561,"fUST",-500.0,0.00019395,3,"2025-01-08T23:10:33.561",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192235,1736377833571,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.571",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192236,1736377833581,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.581",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192237,1736377833591,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.591",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192238,1736377833601,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.601",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192239,1736377833611,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.611",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192240,1736377833621,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.621",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192241,1736377833630,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.630",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192242,1736377833640,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.640",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192243,1736377833649,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.649",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192244,1736377833659,"fUST",-505.32491721,0.00019396,3,"2025-01-08T23:10:33.659",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192245,1736377833669,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.669",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192246,1736377833678,"fUST",-519.61534759,0.00019396,3,"2025-01-08T23:10:33.678",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192247,1736377833688,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.688",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192248,1736377833698,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.698",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192249,1736377833707,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.707",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192250,1736377833717,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.717",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192251,1736377833726,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.726",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192252,1736377833735,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.735",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192253,1736377833745,"fUST",-500.0,0.00019396,2,"2025-01-08T23:10:33.745",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192254,1736377833755,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.755",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192255,1736377833765,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.765",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192256,1736377833774,"fUST",-219.79235701,0.00019396,3,"2025-01-08T23:10:33.774",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192257,1736377833783,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.783",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192258,1736377833793,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.793",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192259,1736377833804,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.804",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192260,1736377833813,"fUST",-169.55554568,0.00019396,3,"2025-01-08T23:10:33.813",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192261,1736377833823,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.823",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192262,1736377833833,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.833",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192263,1736377833843,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.843",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192264,1736377833852,"fUST",-209.39883061,0.00019396,3,"2025-01-08T23:10:33.852",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192265,1736377833861,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.861",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192266,1736377833872,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.872",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192267,1736377833882,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.882",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192268,1736377833891,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.891",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192269,1736377833901,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.901",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192270,1736377833910,"fUST",-533.43,0.00019396,3,"2025-01-08T23:10:33.910",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192271,1736377833920,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.920",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192272,1736377833931,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.931",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192273,1736377833941,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.941",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192274,1736377833951,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.951",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192275,1736377833961,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.961",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192276,1736377833971,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.971",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192277,1736377833981,"fUST",-204.43481183,0.00019396,3,"2025-01-08T23:10:33.981",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192278,1736377833990,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:33.990",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192279,1736377834000,"fUST",-601.0888244,0.00019396,3,"2025-01-08T23:10:34.000",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192280,1736377834009,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.009",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192281,1736377834019,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.019",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192282,1736377834029,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.029",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192283,1736377834039,"fUST",-501.96902219,0.00019396,3,"2025-01-08T23:10:34.039",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192284,1736377834048,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.048",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192285,1736377834058,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.058",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192286,1736377834067,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.067",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192287,1736377834077,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.077",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192288,1736377834087,"fUST",-218.16819023,0.00019396,3,"2025-01-08T23:10:34.087",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192289,1736377834096,"fUST",-501.37393439,0.00019396,3,"2025-01-08T23:10:34.096",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192290,1736377834106,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.106",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192291,1736377834115,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.115",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192292,1736377834125,"fUST",-257.09456218,0.00019396,3,"2025-01-08T23:10:34.125",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192293,1736377834134,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.134",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192294,1736377834145,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.145",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192295,1736377834155,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.155",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192296,1736377834166,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.166",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192297,1736377834175,"fUST",-493.00845847,0.00019396,3,"2025-01-08T23:10:34.175",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192298,1736377834187,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.187",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192299,1736377834196,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.196",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192300,1736377834207,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.207",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192301,1736377834218,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.218",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192302,1736377834228,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.228",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192303,1736377834239,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.239",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192304,1736377834249,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.249",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192305,1736377834259,"fUST",-415.14938101,0.00019396,3,"2025-01-08T23:10:34.259",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192306,1736377834269,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.269",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192307,1736377834278,"fUST",-615.48952965,0.00019396,3,"2025-01-08T23:10:34.278",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192308,1736377834288,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.288",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192309,1736377834297,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.297",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192310,1736377834307,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.307",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192311,1736377834317,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.317",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192312,1736377834327,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.327",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192313,1736377834337,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.337",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192314,1736377834346,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.346",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192315,1736377834356,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.356",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192316,1736377834366,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.366",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192317,1736377834375,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.375",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192318,1736377834384,"fUST",-504.3404802,0.00019396,3,"2025-01-08T23:10:34.384",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192319,1736377834394,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.394",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192320,1736377834404,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.404",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192321,1736377834414,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.414",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192322,1736377834424,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.424",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192323,1736377834434,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.434",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192324,1736377834443,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.443",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192325,1736377834453,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.453",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192326,1736377834463,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.463",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192327,1736377834473,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.473",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192328,1736377834483,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.483",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192329,1736377834492,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.492",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192330,1736377834502,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.502",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192331,1736377834512,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.512",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192332,1736377834521,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.521",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192333,1736377834530,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.530",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192334,1736377834540,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.540",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192335,1736377834549,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.549",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192336,1736377834559,"fUST",-452.39442736,0.00019396,3,"2025-01-08T23:10:34.559",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192337,1736377834568,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.568",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192338,1736377834577,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.577",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192339,1736377834587,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.587",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192340,1736377834597,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.597",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192341,1736377834605,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.605",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192342,1736377834614,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.614",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192343,1736377834623,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.623",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192344,1736377834631,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.631",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192345,1736377834640,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.640",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192346,1736377834649,"fUST",-371.35201545,0.00019396,3,"2025-01-08T23:10:34.649",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192347,1736377834658,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.658",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192348,1736377834668,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.668",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192349,1736377834677,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.677",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192350,1736377834686,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.686",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192351,1736377834696,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.696",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192352,1736377834705,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.705",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192353,1736377834714,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.714",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192354,1736377834724,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.724",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192355,1736377834733,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.733",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192356,1736377834742,"fUST",-505.94,0.00019396,3,"2025-01-08T23:10:34.742",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192357,1736377834751,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.751",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192358,1736377834761,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.761",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192359,1736377834770,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.770",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192360,1736377834779,"fUST",-486.53455558,0.00019396,3,"2025-01-08T23:10:34.779",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192361,1736377834788,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.788",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192362,1736377834797,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.797",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192363,1736377834807,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.807",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192364,1736377834815,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.815",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192365,1736377834824,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.824",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192366,1736377834833,"fUST",-453.07159456,0.00019396,3,"2025-01-08T23:10:34.833",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192367,1736377834842,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.842",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192368,1736377834851,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.851",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192369,1736377834861,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.861",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192370,1736377834871,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.871",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192371,1736377834880,"fUST",-572.22,0.00019396,3,"2025-01-08T23:10:34.880",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192372,1736377834889,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.889",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192373,1736377834898,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.898",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192374,1736377834908,"fUST",-576.24509735,0.00019396,3,"2025-01-08T23:10:34.908",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192375,1736377834918,"fUST",-513.92165584,0.00019396,3,"2025-01-08T23:10:34.918",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192376,1736377834927,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.927",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192377,1736377834937,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.937",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192378,1736377834946,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.946",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192379,1736377834955,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.955",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192380,1736377834965,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.965",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192381,1736377834975,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.975",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192382,1736377834990,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.990",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192383,1736377834999,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:34.999",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192384,1736377835009,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.009",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192385,1736377835019,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.019",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192386,1736377835029,"fUST",-151.0,0.00019396,2,"2025-01-08T23:10:35.029",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192387,1736377835038,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.038",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192388,1736377835048,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.048",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192389,1736377835057,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.057",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192390,1736377835067,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.067",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192391,1736377835077,"fUST",-452.69996238,0.00019396,3,"2025-01-08T23:10:35.077",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192392,1736377835087,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.087",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192393,1736377835096,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.096",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192394,1736377835106,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.106",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192395,1736377835116,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.116",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192396,1736377835126,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.126",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192397,1736377835135,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.135",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192398,1736377835145,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.145",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192399,1736377835155,"fUST",-229.65031329,0.00019396,3,"2025-01-08T23:10:35.155",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192400,1736377835165,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.165",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192401,1736377835174,"fUST",-501.34902116,0.00019396,3,"2025-01-08T23:10:35.174",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192402,1736377835184,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.184",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192403,1736377835194,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.194",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192404,1736377835204,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.204",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192405,1736377835214,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.214",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192406,1736377835225,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.225",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192407,1736377835235,"fUST",-151.0,0.00019396,2,"2025-01-08T23:10:35.235",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192408,1736377835244,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.244",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192409,1736377835254,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.254",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192410,1736377835263,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.263",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192411,1736377835273,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.273",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192412,1736377835282,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.282",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192413,1736377835292,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.292",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192414,1736377835303,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.303",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192415,1736377835314,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.314",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192416,1736377835325,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.325",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192417,1736377835410,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.410",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192418,1736377835421,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.421",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192419,1736377835430,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.430",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192420,1736377835439,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.439",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192421,1736377835448,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.448",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192422,1736377835457,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.457",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192423,1736377835466,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.466",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192424,1736377835476,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.476",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192425,1736377835486,"fUST",-399.60633786,0.00019396,3,"2025-01-08T23:10:35.486",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192426,1736377835494,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.494",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192427,1736377835504,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.504",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192428,1736377835513,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.513",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192429,1736377835523,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.523",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192430,1736377835533,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.533",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192431,1736377835544,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.544",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192432,1736377835553,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.553",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192433,1736377835562,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.562",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192434,1736377835571,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.571",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192435,1736377835580,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.580",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192436,1736377835589,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.589",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192437,1736377835600,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.600",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192438,1736377835609,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.609",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192439,1736377835619,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.619",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192440,1736377835628,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.628",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192441,1736377835637,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.637",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192442,1736377835647,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.647",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192443,1736377835657,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.657",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192444,1736377835666,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.666",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192445,1736377835676,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.676",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192446,1736377835685,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.685",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192447,1736377835695,"fUST",-501.19178993,0.00019396,3,"2025-01-08T23:10:35.695",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192448,1736377835704,"fUST",-436.75687464,0.00019396,3,"2025-01-08T23:10:35.704",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192449,1736377835714,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.714",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192450,1736377835723,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.723",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192451,1736377835733,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.733",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192452,1736377835742,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.742",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192453,1736377835751,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.751",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192454,1736377835760,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.760",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192455,1736377835769,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.769",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192456,1736377835778,"fUST",-151.0,0.00019396,2,"2025-01-08T23:10:35.778",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192457,1736377835787,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.787",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192458,1736377835798,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.798",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192459,1736377835809,"fUST",-527.67642833,0.00019396,3,"2025-01-08T23:10:35.809",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192460,1736377835822,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.822",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192461,1736377835832,"fUST",-500.0,0.00019396,2,"2025-01-08T23:10:35.832",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192462,1736377835842,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.842",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192463,1736377835853,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.853",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192464,1736377835863,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.863",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192465,1736377835872,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.872",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192466,1736377835882,"fUST",-151.0,0.00019396,2,"2025-01-08T23:10:35.882",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192467,1736377835891,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.891",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192468,1736377835900,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.900",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192469,1736377835910,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.910",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192470,1736377835919,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.919",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192471,1736377835929,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.929",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192472,1736377835939,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.939",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192473,1736377835948,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.948",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192474,1736377835957,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.957",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192475,1736377835967,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.967",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192476,1736377835976,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.976",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192477,1736377835985,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.985",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192478,1736377835995,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:35.995",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192479,1736377836004,"fUST",-587.9,0.00019396,3,"2025-01-08T23:10:36.004",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192480,1736377836013,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.013",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192481,1736377836023,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.023",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192482,1736377836032,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.032",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192483,1736377836041,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.041",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192484,1736377836051,"fUST",-507.51346525,0.00019396,3,"2025-01-08T23:10:36.051",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192485,1736377836061,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.061",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192486,1736377836070,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.070",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192487,1736377836080,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.080",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192488,1736377836090,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.090",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192489,1736377836099,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.099",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192490,1736377836108,"fUST",-542.86680987,0.00019396,3,"2025-01-08T23:10:36.108",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192491,1736377836117,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.117",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192492,1736377836126,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.126",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192493,1736377836136,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.136",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192494,1736377836147,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.147",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192495,1736377836157,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.157",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192496,1736377836166,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.166",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192497,1736377836176,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.176",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192498,1736377836187,"fUST",-509.30925834,0.00019396,3,"2025-01-08T23:10:36.187",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192499,1736377836197,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.197",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192500,1736377836207,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.207",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192501,1736377836216,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.216",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192502,1736377836226,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.226",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192503,1736377836236,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.236",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192504,1736377836245,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.245",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192505,1736377836254,"fUST",-201.950427,0.00019396,2,"2025-01-08T23:10:36.254",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192506,1736377836263,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.263",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192507,1736377836272,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.272",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192508,1736377836282,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.282",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192509,1736377836291,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.291",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192510,1736377836300,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.300",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192511,1736377836309,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.309",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192512,1736377836320,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.320",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192513,1736377836329,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.329",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192514,1736377836338,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.338",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192515,1736377836348,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.348",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192516,1736377836357,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.357",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192517,1736377836366,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.366",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192518,1736377836379,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.379",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192519,1736377836393,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.393",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192520,1736377836405,"fUST",-336.11059558,0.00019396,3,"2025-01-08T23:10:36.405",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192521,1736377836418,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.418",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192522,1736377836430,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.430",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192523,1736377836440,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.440",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192524,1736377836452,"fUST",-4468.04,0.00019396,3,"2025-01-08T23:10:36.452",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192525,1736377836463,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.463",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192526,1736377836475,"fUST",-640.88262563,0.00019396,3,"2025-01-08T23:10:36.475",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192527,1736377836487,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.487",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192528,1736377836499,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.499",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192529,1736377836511,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.511",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192530,1736377836523,"fUST",-591.83426191,0.00019396,5,"2025-01-08T23:10:36.523",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192531,1736377836535,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.535",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192532,1736377836547,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.547",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192533,1736377836560,"fUST",-456.23811753,0.00019396,3,"2025-01-08T23:10:36.560",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192534,1736377836571,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.571",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192535,1736377836583,"fUST",-385.40429811,0.00019396,3,"2025-01-08T23:10:36.583",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192536,1736377836596,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.596",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192537,1736377836607,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.607",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192538,1736377836619,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.619",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192539,1736377836630,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.630",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192540,1736377836642,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.642",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192541,1736377836655,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.655",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192542,1736377836665,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.665",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192543,1736377836676,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.676",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192544,1736377836687,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.687",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192545,1736377836697,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.697",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192546,1736377836710,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.710",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192547,1736377836722,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.722",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192548,1736377836733,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.733",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192549,1736377836744,"fUST",-151.0,0.00019396,2,"2025-01-08T23:10:36.744",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192550,1736377836755,"fUST",-190.2797,0.00019396,2,"2025-01-08T23:10:36.755",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192551,1736377836767,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.767",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192552,1736377836781,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.781",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192553,1736377836794,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.794",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192554,1736377836807,"fUST",-467.49037091,0.00019396,3,"2025-01-08T23:10:36.807",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192555,1736377836820,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.820",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192556,1736377836832,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.832",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192557,1736377836845,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.845",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192558,1736377836858,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.858",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192559,1736377836868,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.868",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192560,1736377836878,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.878",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192561,1736377836889,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.889",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192562,1736377836899,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.899",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192563,1736377836910,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.910",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192564,1736377836922,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.922",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192565,1736377836935,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.935",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192566,1736377836947,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.947",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192567,1736377836959,"fUST",-151.0,0.00019396,2,"2025-01-08T23:10:36.959",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192568,1736377836969,"fUST",-151.0,0.00019396,2,"2025-01-08T23:10:36.969",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192569,1736377836980,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:36.980",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192570,1736377836990,"fUST",-597.2489381,0.00019396,3,"2025-01-08T23:10:36.990",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192571,1736377837001,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:37.001",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192572,1736377837013,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:37.013",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192573,1736377837024,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:37.024",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192574,1736377837035,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:37.035",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192575,1736377837045,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:37.045",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192576,1736377837056,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:37.056",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192577,1736377837067,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:37.067",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192578,1736377837078,"fUST",-338.19681267,0.00019396,3,"2025-01-08T23:10:37.078",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192579,1736377837089,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:37.089",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192580,1736377837100,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:37.100",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192581,1736377837111,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:37.111",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192582,1736377837122,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:37.122",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192583,1736377837133,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:37.133",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192584,1736377837147,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:37.147",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192585,1736377837158,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:37.158",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192586,1736377837169,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:37.169",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192587,1736377837180,"fUST",-500.0,0.00019396,3,"2025-01-08T23:10:37.180",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192588,1736377837193,"fUST",-220.026,0.00019397,2,"2025-01-08T23:10:37.193",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192589,1736377837204,"fUST",-500.0,0.00019397,3,"2025-01-08T23:10:37.204",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192590,1736377837215,"fUST",-151.0,0.00019397,2,"2025-01-08T23:10:37.215",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192591,1736377837226,"fUST",-151.0,0.00019397,2,"2025-01-08T23:10:37.226",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192592,1736377837237,"fUST",-151.0,0.00019397,2,"2025-01-08T23:10:37.237",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192593,1736377837248,"fUST",-151.0,0.00019397,2,"2025-01-08T23:10:37.248",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192594,1736377837259,"fUST",-151.0,0.00019397,2,"2025-01-08T23:10:37.259",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192595,1736377837271,"fUST",-500.0,0.00019397,3,"2025-01-08T23:10:37.271",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192596,1736377837284,"fUST",-500.0,0.00019397,3,"2025-01-08T23:10:37.284",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192597,1736377837295,"fUST",-500.0,0.00019397,3,"2025-01-08T23:10:37.295",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192598,1736377837307,"fUST",-500.0,0.00019397,3,"2025-01-08T23:10:37.307",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192599,1736377837319,"fUST",-500.0,0.00019397,3,"2025-01-08T23:10:37.319",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192600,1736377837330,"fUST",-500.0,0.00019397,3,"2025-01-08T23:10:37.330",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192601,1736377837341,"fUST",-500.0,0.00019397,3,"2025-01-08T23:10:37.341",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192602,1736377837353,"fUST",-500.0,0.00019397,3,"2025-01-08T23:10:37.353",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192603,1736377837364,"fUST",-151.0,0.00019397,2,"2025-01-08T23:10:37.364",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192604,1736377837375,"fUST",-288.831231,0.00019397,2,"2025-01-08T23:10:37.375",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192605,1736377837385,"fUST",-151.0,0.00019397,2,"2025-01-08T23:10:37.385",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192606,1736377837396,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.396",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192607,1736377837407,"fUST",-263.15215366,0.00019398,3,"2025-01-08T23:10:37.407",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192608,1736377837418,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.418",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192609,1736377837437,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.437",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192610,1736377837449,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.449",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192611,1736377837460,"fUST",-503.60343341,0.00019398,3,"2025-01-08T23:10:37.460",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192612,1736377837471,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.471",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192613,1736377837482,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.482",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192614,1736377837493,"fUST",-465.1591853,0.00019398,3,"2025-01-08T23:10:37.493",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192615,1736377837505,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.505",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192616,1736377837516,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.516",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192617,1736377837527,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.527",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192618,1736377837652,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.652",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192619,1736377837662,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.662",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192620,1736377837672,"fUST",-188.0,0.00019398,2,"2025-01-08T23:10:37.672",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192621,1736377837681,"fUST",-407.21288572,0.00019398,3,"2025-01-08T23:10:37.681",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192622,1736377837690,"fUST",-448.38545842,0.00019398,3,"2025-01-08T23:10:37.690",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192623,1736377837699,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.699",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192624,1736377837709,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.709",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192625,1736377837719,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.719",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192626,1736377837729,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.729",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192627,1736377837738,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.738",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192628,1736377837748,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.748",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192629,1736377837757,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.757",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192630,1736377837767,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.767",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192631,1736377837776,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.776",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192632,1736377837785,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.785",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192633,1736377837795,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.795",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192634,1736377837804,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.804",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192635,1736377837814,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.814",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192636,1736377837823,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.823",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192637,1736377837833,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.833",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192638,1736377837842,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.842",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192639,1736377837852,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.852",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192640,1736377837862,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.862",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192641,1736377837871,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.871",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192642,1736377837880,"fUST",-510.63637579,0.00019398,3,"2025-01-08T23:10:37.880",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192643,1736377837889,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.889",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192644,1736377837899,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.899",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192645,1736377837908,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.908",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192646,1736377837918,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.918",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192647,1736377837927,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.927",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192648,1736377837938,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.938",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192649,1736377837947,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.947",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192650,1736377837958,"fUST",-574.02257477,0.00019398,3,"2025-01-08T23:10:37.958",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192651,1736377837967,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.967",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192652,1736377837977,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.977",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192653,1736377837987,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.987",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192654,1736377837996,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:37.996",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192655,1736377838005,"fUST",-568.959904,0.00019398,3,"2025-01-08T23:10:38.005",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192656,1736377838015,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.015",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192658,1736377838025,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.025",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192659,1736377838034,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.034",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192660,1736377838044,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.044",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192661,1736377838054,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.054",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192662,1736377838064,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.064",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192663,1736377838074,"fUST",-637.38731182,0.00019398,3,"2025-01-08T23:10:38.074",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192664,1736377838084,"fUST",-1000.0,0.00019398,3,"2025-01-08T23:10:38.084",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192665,1736377838093,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.093",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192666,1736377838102,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.102",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192667,1736377838111,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.111",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192668,1736377838121,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.121",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192669,1736377838131,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.131",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192670,1736377838141,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.141",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192671,1736377838153,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.153",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192673,1736377838163,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.163",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192674,1736377838171,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.171",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192676,1736377838181,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.181",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192678,1736377838191,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.191",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192680,1736377838200,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.200",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192681,1736377838209,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.209",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192682,1736377838220,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.220",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192683,1736377838230,"fUST",-231.62664215,0.00019398,3,"2025-01-08T23:10:38.230",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192684,1736377838239,"fUST",-151.0,0.00019398,2,"2025-01-08T23:10:38.239",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192685,1736377838248,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.248",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192686,1736377838258,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.258",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192687,1736377838268,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.268",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192689,1736377838277,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.277",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192691,1736377838286,"fUST",-474.01779214,0.00019398,3,"2025-01-08T23:10:38.286",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192693,1736377838295,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.295",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192695,1736377838304,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.304",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192697,1736377838314,"fUST",-551.88,0.00019398,3,"2025-01-08T23:10:38.314",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192699,1736377838323,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.323",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192701,1736377838333,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.333",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192703,1736377838342,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.342",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192705,1736377838352,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.352",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192707,1736377838363,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.363",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192709,1736377838377,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.377",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192711,1736377838386,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.386",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192713,1736377838396,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.396",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192715,1736377838406,"fUST",-638.43469633,0.00019398,3,"2025-01-08T23:10:38.406",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192717,1736377838415,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.415",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192719,1736377838424,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.424",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192721,1736377838435,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.435",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192723,1736377838445,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.445",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192725,1736377838454,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.454",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192727,1736377838463,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.463",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192729,1736377838473,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.473",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192731,1736377838482,"fUST",-151.0,0.00019398,2,"2025-01-08T23:10:38.482",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192733,1736377838491,"fUST",-151.0,0.00019398,2,"2025-01-08T23:10:38.491",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192735,1736377838501,"fUST",-204.286568,0.00019398,2,"2025-01-08T23:10:38.501",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192737,1736377838510,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.510",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192739,1736377838520,"fUST",-151.0,0.00019398,2,"2025-01-08T23:10:38.520",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192741,1736377838528,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.528",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192743,1736377838537,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.537",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192745,1736377838547,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.547",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192747,1736377838555,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.555",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192749,1736377838565,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.565",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192751,1736377838574,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.574",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192753,1736377838583,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.583",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192755,1736377838592,"fUST",-623.99,0.00019398,3,"2025-01-08T23:10:38.592",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192757,1736377838601,"fUST",-151.0,0.00019398,2,"2025-01-08T23:10:38.601",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192759,1736377838610,"fUST",-151.0,0.00019398,2,"2025-01-08T23:10:38.610",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192761,1736377838619,"fUST",-151.0,0.00019398,2,"2025-01-08T23:10:38.619",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192763,1736377838629,"fUST",-151.0,0.00019398,2,"2025-01-08T23:10:38.629",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192765,1736377838638,"fUST",-151.0,0.00019398,2,"2025-01-08T23:10:38.638",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192767,1736377838647,"fUST",-151.0,0.00019398,2,"2025-01-08T23:10:38.647",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192769,1736377838656,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.656",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192771,1736377838665,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.665",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192773,1736377838675,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.675",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192775,1736377838685,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.685",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192777,1736377838694,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.694",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192779,1736377838704,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.704",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192781,1736377838713,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.713",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192783,1736377838723,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.723",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192785,1736377838731,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.731",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192787,1736377838740,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.740",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192789,1736377838749,"fUST",-151.0,0.00019398,2,"2025-01-08T23:10:38.749",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192791,1736377838758,"fUST",-151.0,0.00019398,2,"2025-01-08T23:10:38.758",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192793,1736377838767,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.767",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192795,1736377838776,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.776",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192797,1736377838785,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.785",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192799,1736377838795,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.795",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192801,1736377838805,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.805",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192803,1736377838814,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.814",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192805,1736377838823,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.823",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192807,1736377838833,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.833",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192809,1736377838842,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.842",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192811,1736377838852,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.852",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192813,1736377838861,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.861",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192815,1736377838870,"fUST",-151.0,0.00019398,2,"2025-01-08T23:10:38.870",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192817,1736377838879,"fUST",-151.0,0.00019398,2,"2025-01-08T23:10:38.879",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192819,1736377838888,"fUST",-151.0,0.00019398,2,"2025-01-08T23:10:38.888",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192821,1736377838897,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.897",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192823,1736377838907,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.907",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192825,1736377838916,"fUST",-1702.83,0.00019398,3,"2025-01-08T23:10:38.916",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192827,1736377838925,"fUST",-151.0,0.00019398,2,"2025-01-08T23:10:38.925",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192829,1736377838935,"fUST",-151.0,0.00019398,2,"2025-01-08T23:10:38.935",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192831,1736377838945,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.945",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192833,1736377838954,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:38.954",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192835,1736377838963,"fUST",-151.0,0.00019399,2,"2025-01-08T23:10:38.963",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192837,1736377838973,"fUST",-151.0,0.00019399,2,"2025-01-08T23:10:38.973",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192839,1736377838982,"fUST",-500.0,0.00019399,3,"2025-01-08T23:10:38.982",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192841,1736377838991,"fUST",-500.0,0.00019399,3,"2025-01-08T23:10:38.991",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192843,1736377839001,"fUST",-500.0,0.00019399,3,"2025-01-08T23:10:39.001",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192845,1736377839011,"fUST",-1702.83,0.00019399,3,"2025-01-08T23:10:39.011",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192847,1736377839021,"fUST",-1702.83,0.00019399,3,"2025-01-08T23:10:39.021",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192849,1736377839032,"fUST",-1702.83,0.00019399,3,"2025-01-08T23:10:39.032",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192851,1736377839041,"fUST",-1702.83,0.00019399,3,"2025-01-08T23:10:39.041",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192853,1736377839050,"fUST",-1702.83,0.00019399,3,"2025-01-08T23:10:39.050",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192855,1736377839059,"fUST",-1702.83,0.00019399,3,"2025-01-08T23:10:39.059",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192857,1736377839069,"fUST",-65153.5,0.000194,5,"2025-01-08T23:10:39.069",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192859,1736377839079,"fUST",-151.0,0.000194,2,"2025-01-08T23:10:39.079",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192862,1736377839088,"fUST",-151.0,0.000194,2,"2025-01-08T23:10:39.088",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192864,1736377839098,"fUST",-151.0,0.000194,2,"2025-01-08T23:10:39.098",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192865,1736377839107,"fUST",-151.0,0.000194,2,"2025-01-08T23:10:39.107",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192867,1736377839116,"fUST",-151.0,0.000194,2,"2025-01-08T23:10:39.116",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192869,1736377839125,"fUST",-8320.74,0.000194,2,"2025-01-08T23:10:39.125",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192871,1736377839134,"fUST",-3921.9,0.000194,2,"2025-01-08T23:10:39.134",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192873,1736377839146,"fUST",-151.0,0.000194,2,"2025-01-08T23:10:39.146",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192876,1736377839157,"fUST",-151.0,0.000194,2,"2025-01-08T23:10:39.157",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192878,1736377839166,"fUST",-151.0,0.000194,2,"2025-01-08T23:10:39.166",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192880,1736377839175,"fUST",-151.0,0.000194,2,"2025-01-08T23:10:39.175",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192881,1736377839185,"fUST",-1015.39289157,0.000194,2,"2025-01-08T23:10:39.185",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192883,1736377839195,"fUST",-151.0,0.000194,2,"2025-01-08T23:10:39.195",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192886,1736377839204,"fUST",-843.10188816,0.00019433,2,"2025-01-08T23:10:39.204",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192887,1736377839214,"fUST",-1702.83,0.00019433,3,"2025-01-08T23:10:39.214",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192890,1736377839224,"fUST",-500.0,0.00019434,3,"2025-01-08T23:10:39.224",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192891,1736377839234,"fUST",-500.0,0.00019435,3,"2025-01-08T23:10:39.234",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192894,1736377839244,"fUST",-1161.03,0.00019435,3,"2025-01-08T23:10:39.244",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192896,1736377839253,"fUST",-500.0,0.00019435,3,"2025-01-08T23:10:39.253",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192897,1736377839263,"fUST",-500.0,0.00019435,3,"2025-01-08T23:10:39.263",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192899,1736377839272,"fUST",-500.0,0.00019435,3,"2025-01-08T23:10:39.272",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192902,1736377839303,"fUST",-500.0,0.00019435,3,"2025-01-08T23:10:39.303",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192904,1736377839312,"fUST",-500.0,0.00019435,2,"2025-01-08T23:10:39.312",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192906,1736377839322,"fUST",-984.86,0.00019435,3,"2025-01-08T23:10:39.322",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192908,1736377839331,"fUST",-500.0,0.00019435,3,"2025-01-08T23:10:39.331",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192910,1736377839341,"fUST",-500.0,0.00019435,3,"2025-01-08T23:10:39.341",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192912,1736377839350,"fUST",-446.21,0.00019452,3,"2025-01-08T23:10:39.350",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192914,1736377839359,"fUST",-500.0,0.00019452,3,"2025-01-08T23:10:39.359",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192916,1736377839368,"fUST",-500.0,0.00019452,3,"2025-01-08T23:10:39.368",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192918,1736377839377,"fUST",-153.15519974,0.00019452,3,"2025-01-08T23:10:39.377",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192920,1736377839387,"fUST",-500.0,0.00019452,3,"2025-01-08T23:10:39.387",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192922,1736377839397,"fUST",-843.10188816,0.00019501,2,"2025-01-08T23:10:39.397",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192924,1736377839406,"fUST",-843.10188816,0.0001957,2,"2025-01-08T23:10:39.406",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192926,1736377839416,"fUST",-555.66,0.00019669,3,"2025-01-08T23:10:39.416",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192928,1736377839424,"fUST",-500.0,0.00019669,3,"2025-01-08T23:10:39.424",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192930,1736377839434,"fUST",-500.0,0.00019669,3,"2025-01-08T23:10:39.434",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192932,1736377839443,"fUST",-500.0,0.00019669,3,"2025-01-08T23:10:39.443",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192934,1736377839453,"fUST",-500.0,0.00019669,3,"2025-01-08T23:10:39.453",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192936,1736377839462,"fUST",-500.0,0.00019669,3,"2025-01-08T23:10:39.462",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192938,1736377839471,"fUST",-500.0,0.00019669,3,"2025-01-08T23:10:39.471",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192940,1736377839480,"fUST",-633.56,0.00019669,3,"2025-01-08T23:10:39.480",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192942,1736377839490,"fUST",-500.0,0.00019669,3,"2025-01-08T23:10:39.490",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192944,1736377839499,"fUST",-512.67,0.00019669,3,"2025-01-08T23:10:39.499",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192945,1736377839508,"fUST",-482.15,0.00019669,3,"2025-01-08T23:10:39.508",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192947,1736377839518,"fUST",-608.62,0.00019669,3,"2025-01-08T23:10:39.518",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192949,1736377839527,"fUST",-460.77,0.00019669,3,"2025-01-08T23:10:39.527",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192951,1736377839537,"fUST",-504.66,0.00019669,3,"2025-01-08T23:10:39.537",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192953,1736377839548,"fUST",-305.84900545,0.0001967,3,"2025-01-08T23:10:39.548",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192955,1736377839557,"fUST",-500.0,0.0001967,3,"2025-01-08T23:10:39.557",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192957,1736377839566,"fUST",-318.0129423,0.0001967,3,"2025-01-08T23:10:39.566",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192959,1736377839575,"fUST",-433.96611614,0.0001967,3,"2025-01-08T23:10:39.575",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192962,1736377839585,"fUST",-248.64915932,0.0001967,3,"2025-01-08T23:10:39.585",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192963,1736377839594,"fUST",-266.43,0.0001967,3,"2025-01-08T23:10:39.594",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192966,1736377839604,"fUST",-500.0,0.0001967,3,"2025-01-08T23:10:39.604",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192967,1736377839613,"fUST",-226.83,0.0001967,3,"2025-01-08T23:10:39.613",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192970,1736377839623,"fUST",-386.43466845,0.0001967,3,"2025-01-08T23:10:39.623",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192971,1736377839632,"fUST",-578.44,0.0001967,3,"2025-01-08T23:10:39.632",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192973,1736377839642,"fUST",-500.0,0.0001967,3,"2025-01-08T23:10:39.642",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192975,1736377839651,"fUST",-500.0,0.0001967,3,"2025-01-08T23:10:39.651",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192977,1736377839661,"fUST",-500.0,0.0001967,3,"2025-01-08T23:10:39.661",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192980,1736377839671,"fUST",-500.0,0.0001967,3,"2025-01-08T23:10:39.671",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192981,1736377839681,"fUST",-194.26666315,0.0001967,3,"2025-01-08T23:10:39.681",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192984,1736377839690,"fUST",-213.99,0.0001967,3,"2025-01-08T23:10:39.690",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192985,1736377839700,"fUST",-265.73333685,0.0001967,3,"2025-01-08T23:10:39.700",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192987,1736377839709,"fUST",-500.0,0.0001967,3,"2025-01-08T23:10:39.709",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192989,1736377839719,"fUST",-500.0,0.0001967,3,"2025-01-08T23:10:39.719",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192991,1736377839728,"fUST",-500.0,0.0001967,3,"2025-01-08T23:10:39.728",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192993,1736377839737,"fUST",-500.0,0.0001967,3,"2025-01-08T23:10:39.737",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192996,1736377839746,"fUST",-500.0,0.0001967,3,"2025-01-08T23:10:39.746",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348192998,1736377839757,"fUST",-500.0,0.0001967,3,"2025-01-08T23:10:39.757",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193000,1736377839767,"fUST",-500.0,0.0001967,3,"2025-01-08T23:10:39.767",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193002,1736377839776,"fUST",-500.0,0.0001967,3,"2025-01-08T23:10:39.776",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193004,1736377839785,"fUST",-500.0,0.0001967,2,"2025-01-08T23:10:39.785",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193006,1736377839794,"fUST",-160.71,0.0001967,3,"2025-01-08T23:10:39.794",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193008,1736377839803,"fUST",-213.86,0.0001967,3,"2025-01-08T23:10:39.803",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193010,1736377839812,"fUST",-500.0,0.0001967,3,"2025-01-08T23:10:39.812",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193012,1736377839822,"fUST",-472.33,0.0001967,3,"2025-01-08T23:10:39.822",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193014,1736377839831,"fUST",-4468.04,0.0001967,3,"2025-01-08T23:10:39.831",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193016,1736377839840,"fUST",-500.0,0.0001967,3,"2025-01-08T23:10:39.840",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193018,1736377839849,"fUST",-164.1,0.0001967,3,"2025-01-08T23:10:39.849",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193020,1736377839859,"fUST",-500.0,0.0001967,3,"2025-01-08T23:10:39.859",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193022,1736377839868,"fUST",-500.0,0.0001967,3,"2025-01-08T23:10:39.868",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193024,1736377839877,"fUST",-500.0,0.0001967,3,"2025-01-08T23:10:39.877",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193026,1736377839886,"fUST",-500.0,0.0001967,3,"2025-01-08T23:10:39.886",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193028,1736377839895,"fUST",-169.15465379,0.00019672,3,"2025-01-08T23:10:39.895",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193030,1736377839904,"fUST",-336.73,0.00019672,3,"2025-01-08T23:10:39.904",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193031,1736377839913,"fUST",-277.95,0.00019672,3,"2025-01-08T23:10:39.913",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193034,1736377839923,"fUST",-500.0,0.00019672,3,"2025-01-08T23:10:39.923",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193035,1736377839932,"fUST",-623.99,0.00019672,3,"2025-01-08T23:10:39.932",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193046,1736377840019,"fUST",-500.0,0.00019672,3,"2025-01-08T23:10:40.019",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193048,1736377840029,"fUST",-151.0,0.00019672,2,"2025-01-08T23:10:40.029",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193050,1736377840039,"fUST",-620.26,0.00019672,3,"2025-01-08T23:10:40.039",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193052,1736377840048,"fUST",-250.811375,0.00019672,2,"2025-01-08T23:10:40.048",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193054,1736377840057,"fUST",-274.0,0.00019672,3,"2025-01-08T23:10:40.057",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193056,1736377840067,"fUST",-1161.03,0.00019709,3,"2025-01-08T23:10:40.067",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193058,1736377840075,"fUST",-500.0,0.00019709,3,"2025-01-08T23:10:40.075",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193060,1736377840085,"fUST",-984.86,0.00019709,3,"2025-01-08T23:10:40.085",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193063,1736377840094,"fUST",-500.0,0.00019709,3,"2025-01-08T23:10:40.094",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193065,1736377840103,"fUST",-500.0,0.00019726,3,"2025-01-08T23:10:40.103",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193067,1736377840112,"fUST",-487.47,0.00019726,3,"2025-01-08T23:10:40.112",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193069,1736377840122,"fUST",-891.71510337,0.000199,2,"2025-01-08T23:10:40.122",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193071,1736377840131,"fUST",-555.66,0.00019943,3,"2025-01-08T23:10:40.131",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193073,1736377840141,"fUST",-500.0,0.00019943,3,"2025-01-08T23:10:40.141",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193075,1736377840155,"fUST",-612.58,0.00019943,3,"2025-01-08T23:10:40.155",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193078,1736377840165,"fUST",-357.46,0.00019943,3,"2025-01-08T23:10:40.165",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193080,1736377840175,"fUST",-633.56,0.00019943,3,"2025-01-08T23:10:40.175",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193082,1736377840186,"fUST",-500.0,0.00019943,3,"2025-01-08T23:10:40.186",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193084,1736377840195,"fUST",-500.0,0.00019944,3,"2025-01-08T23:10:40.195",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193086,1736377840204,"fUST",-500.0,0.00019944,3,"2025-01-08T23:10:40.204",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193088,1736377840214,"fUST",-500.0,0.00019944,2,"2025-01-08T23:10:40.214",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193090,1736377840223,"fUST",-500.0,0.00019944,3,"2025-01-08T23:10:40.223",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193092,1736377840233,"fUST",-4468.04,0.00019944,3,"2025-01-08T23:10:40.233",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193094,1736377840242,"fUST",-340.23089559,0.00019944,3,"2025-01-08T23:10:40.242",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193096,1736377840252,"fUST",-151.0,0.00019944,2,"2025-01-08T23:10:40.252",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193098,1736377840261,"fUST",-500.0,0.00019945,3,"2025-01-08T23:10:40.261",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193100,1736377840271,"fUST",-151.0,0.00019946,2,"2025-01-08T23:10:40.271",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193102,1736377840280,"fUST",-623.99,0.00019946,3,"2025-01-08T23:10:40.280",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193104,1736377840289,"fUST",-151.0,0.00019946,2,"2025-01-08T23:10:40.289",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193106,1736377840298,"fUST",-151.0,0.00019946,2,"2025-01-08T23:10:40.298",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193108,1736377840307,"fUST",-500.0,0.00019946,3,"2025-01-08T23:10:40.307",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193110,1736377840317,"fUST",-1161.03,0.00019983,3,"2025-01-08T23:10:40.317",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193111,1736377840326,"fUST",-500.0,0.00019983,3,"2025-01-08T23:10:40.326",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193112,1736377840335,"fUST",-984.86,0.00019983,3,"2025-01-08T23:10:40.335",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193113,1736377840345,"fUST",-1866.0,0.0002,2,"2025-01-08T23:10:40.345",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193114,1736377840354,"fUST",-500.0,0.0002,3,"2025-01-08T23:10:40.354",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193115,1736377840363,"fUST",-891.71510318,0.00020038,2,"2025-01-08T23:10:40.363",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193116,1736377840372,"fUST",-891.71510318,0.00020176,2,"2025-01-08T23:10:40.372",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193117,1736377840381,"fUST",-555.66,0.00020217,3,"2025-01-08T23:10:40.381",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193118,1736377840390,"fUST",-500.0,0.00020217,3,"2025-01-08T23:10:40.390",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193119,1736377840399,"fUST",-633.56,0.00020217,3,"2025-01-08T23:10:40.399",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193120,1736377840408,"fUST",-609.95287116,0.00020217,3,"2025-01-08T23:10:40.408",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193121,1736377840417,"fUST",-229.64,0.00020218,2,"2025-01-08T23:10:40.417",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193122,1736377840426,"fUST",-500.0,0.00020218,3,"2025-01-08T23:10:40.426",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193123,1736377840435,"fUST",-3698.65713958,0.00020218,3,"2025-01-08T23:10:40.435",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193124,1736377840508,"fUST",-562.4362681,0.00020218,3,"2025-01-08T23:10:40.508",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193171,1736377840937,"fUST",-500.0,0.00019178,2,"2025-01-08T23:10:40.937",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193173,1736377840947,"fUST",-500.0,0.00019373,2,"2025-01-08T23:10:40.947",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193175,1736377840956,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:40.956",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193176,1736377840966,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:40.966",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193178,1736377840975,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:40.975",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193180,1736377840984,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:40.984",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193182,1736377840993,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:40.993",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193184,1736377841002,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.002",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193186,1736377841012,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.012",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193188,1736377841021,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.021",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193190,1736377841030,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.030",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193192,1736377841040,"fUST",-173.82823873,0.00019391,2,"2025-01-08T23:10:41.040",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193194,1736377841049,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.049",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193196,1736377841058,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.058",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193198,1736377841067,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.067",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193200,1736377841076,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.076",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193202,1736377841085,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.085",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193204,1736377841094,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.094",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193206,1736377841103,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.103",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193208,1736377841112,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.112",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193211,1736377841122,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.122",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193212,1736377841131,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.131",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193215,1736377841141,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.141",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193217,1736377841154,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.154",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193218,1736377841163,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.163",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193221,1736377841172,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.172",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193222,1736377841182,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.182",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193225,1736377841193,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.193",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193227,1736377841203,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.203",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193229,1736377841213,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.213",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193231,1736377841222,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.222",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193232,1736377841231,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.231",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193234,1736377841240,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.240",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193236,1736377841250,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.250",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193238,1736377841259,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.259",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193240,1736377841268,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.268",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193242,1736377841277,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.277",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193244,1736377841286,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.286",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193246,1736377841295,"fUST",-10.15451202,0.00019391,2,"2025-01-08T23:10:41.295",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193248,1736377841307,"fUST",-489.84548798,0.00019391,2,"2025-01-08T23:10:41.307",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193250,1736377841316,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.316",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193252,1736377841326,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.326",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193254,1736377841335,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.335",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193256,1736377841344,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.344",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193258,1736377841353,"fUST",-382.49697065,0.00019391,2,"2025-01-08T23:10:41.353",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193260,1736377841362,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.362",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193262,1736377841372,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.372",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193264,1736377841381,"fUST",-301.3336224,0.00019391,2,"2025-01-08T23:10:41.381",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193266,1736377841391,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.391",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193268,1736377841399,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.399",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193270,1736377841409,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.409",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193272,1736377841417,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.417",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193274,1736377841426,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.426",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193276,1736377841436,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.436",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193278,1736377841445,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.445",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193280,1736377841454,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.454",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193282,1736377841463,"fUST",-373.99445579,0.00019391,2,"2025-01-08T23:10:41.463",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193284,1736377841472,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.472",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193286,1736377841481,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.481",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193288,1736377841490,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.490",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193290,1736377841499,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.499",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193292,1736377841508,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.508",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193294,1736377841519,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.519",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193296,1736377841528,"fUST",-500.0,0.00019391,2,"2025-01-08T23:10:41.528",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193299,1736377841538,"fUST",-500.0,0.00019398,3,"2025-01-08T23:10:41.538",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193300,1736377841546,"fUST",-1000.0,0.00019921,2,"2025-01-08T23:10:41.546",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193303,1736377841555,"fUST",-206.94659232,0.00020218,3,"2025-01-08T23:10:41.555",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193304,1736377841564,"fUST",-151.0,0.0002022,2,"2025-01-08T23:10:41.564",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193306,1736377841574,"fUST",-458.5847574,0.0002022,3,"2025-01-08T23:10:41.574",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193310,1736377841601,"fUST",-165.4052426,0.0002022,3,"2025-01-08T23:10:41.601",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193312,1736377841610,"fUST",-500.0,0.0002022,3,"2025-01-08T23:10:41.610",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193314,1736377841619,"fUST",-1702.83,0.00020255,3,"2025-01-08T23:10:41.619",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193316,1736377841628,"fUST",-1161.03,0.00020257,3,"2025-01-08T23:10:41.628",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193318,1736377841637,"fUST",-500.0,0.00020257,3,"2025-01-08T23:10:41.637",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193320,1736377841646,"fUST",-984.86,0.00020257,3,"2025-01-08T23:10:41.646",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193322,1736377841655,"fUST",-500.0,0.00020273,3,"2025-01-08T23:10:41.655",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193324,1736377841665,"fUST",-891.71510318,0.00020314,2,"2025-01-08T23:10:41.665",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193326,1736377841674,"fUST",-151.0,0.00020314,2,"2025-01-08T23:10:41.674",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193328,1736377841683,"fUST",-891.71510318,0.00020452,2,"2025-01-08T23:10:41.683",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193330,1736377841693,"fUST",-555.66,0.00020491,3,"2025-01-08T23:10:41.693",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193332,1736377841702,"fUST",-321.6,0.00020491,3,"2025-01-08T23:10:41.702",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193334,1736377841711,"fUST",-633.56,0.00020491,3,"2025-01-08T23:10:41.711",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193336,1736377841720,"fUST",-500.0,0.00020492,3,"2025-01-08T23:10:41.720",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193338,1736377841728,"fUST",-4468.04,0.00020492,3,"2025-01-08T23:10:41.728",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193340,1736377841737,"fUST",-500.0,0.00020493,3,"2025-01-08T23:10:41.737",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193342,1736377841746,"fUST",-151.0,0.00020494,2,"2025-01-08T23:10:41.746",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193344,1736377841755,"fUST",-623.99,0.00020494,3,"2025-01-08T23:10:41.755",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193346,1736377841764,"fUST",-500.0,0.00020494,3,"2025-01-08T23:10:41.764",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193348,1736377841773,"fUST",-159.253764,0.00020521,2,"2025-01-08T23:10:41.773",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193350,1736377841782,"fUST",-1161.03,0.00020531,3,"2025-01-08T23:10:41.782",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193352,1736377841791,"fUST",-500.0,0.00020531,3,"2025-01-08T23:10:41.791",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193354,1736377841799,"fUST",-984.86,0.00020531,3,"2025-01-08T23:10:41.799",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193356,1736377841809,"fUST",-500.0,0.00020547,3,"2025-01-08T23:10:41.809",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193358,1736377841818,"fUST",-164.04496303,0.00020567,2,"2025-01-08T23:10:41.818",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193360,1736377841827,"fUST",-891.71510318,0.0002059,2,"2025-01-08T23:10:41.827",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193362,1736377841836,"fUST",-891.71510318,0.00020728,2,"2025-01-08T23:10:41.836",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193364,1736377841845,"fUST",-555.66,0.00020765,3,"2025-01-08T23:10:41.845",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193374,1736377841930,"fUST",-633.56,0.00020765,3,"2025-01-08T23:10:41.930",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193376,1736377841941,"fUST",-500.0,0.00020766,3,"2025-01-08T23:10:41.941",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193378,1736377841951,"fUST",-4468.04,0.00020766,3,"2025-01-08T23:10:41.951",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193380,1736377841960,"fUST",-151.0,0.00020766,2,"2025-01-08T23:10:41.960",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193381,1736377841969,"fUST",-151.0,0.00020768,2,"2025-01-08T23:10:41.969",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193383,1736377841979,"fUST",-623.99,0.00020768,3,"2025-01-08T23:10:41.979",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193385,1736377841988,"fUST",-151.0,0.00020768,2,"2025-01-08T23:10:41.988",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193387,1736377841997,"fUST",-151.0,0.00020768,2,"2025-01-08T23:10:41.997",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193389,1736377842007,"fUST",-500.0,0.00020768,3,"2025-01-08T23:10:42.007",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193390,1736377842016,"fUST",-2556.91561765,0.000208,2,"2025-01-08T23:10:42.016",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193508,1736377843555,"fUST",-234.69918005,0.00019178,2,"2025-01-08T23:10:43.555",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193509,1736377843565,"fUST",-218.42904554,0.00019396,3,"2025-01-08T23:10:43.565",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193531,1736377846539,"fUST",-500.0,0.00019373,2,"2025-01-08T23:10:46.539",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193532,1736377846549,"fUST",-152.20498532,0.00019373,2,"2025-01-08T23:10:46.549",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193533,1736377846558,"fUST",-281.57095446,0.00019396,3,"2025-01-08T23:10:46.558",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193534,1736377846568,"fUST",-1000.0,0.00019921,2,"2025-01-08T23:10:46.568",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193535,1736377846578,"fUST",-500.0,0.00019983,3,"2025-01-08T23:10:46.578",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193536,1736377846588,"fUST",-3441.9497247,0.000208,2,"2025-01-08T23:10:46.588",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193537,1736377846600,"fUST",-1229.83465765,0.000208,2,"2025-01-08T23:10:46.600",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193538,1736377846609,"fUST",-151.0,0.00020805,2,"2025-01-08T23:10:46.609",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193539,1736377846618,"fUST",-1161.03,0.00020805,3,"2025-01-08T23:10:46.618",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193540,1736377846628,"fUST",-151.0,0.00020805,2,"2025-01-08T23:10:46.628",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193541,1736377846637,"fUST",-500.0,0.00020805,3,"2025-01-08T23:10:46.637",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193542,1736377846646,"fUST",-59.51781155,0.00020805,2,"2025-01-08T23:10:46.646",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193583,1736378615047,"fUST",163.47899,0.00013973,2,"2025-01-08T23:23:35.047",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193586,1736378825135,"fUST",-222.29500369,0.000189,2,"2025-01-08T23:27:05.135",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193587,1736378838124,"fUST",-56.30454997,0.000189,2,"2025-01-08T23:27:18.124",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193588,1736378838145,"fUST",-150.0,0.000189,2,"2025-01-08T23:27:18.145",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193589,1736378838169,"fUST",-220.22517318,0.00019077,2,"2025-01-08T23:27:18.169",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193590,1736378838190,"fUST",-551.9765032,0.00019173,2,"2025-01-08T23:27:18.190",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193591,1736378838212,"fUST",-500.0,0.00019173,2,"2025-01-08T23:27:18.212",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193592,1736378838234,"fUST",-500.0,0.00019173,2,"2025-01-08T23:27:18.234",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193593,1736378838256,"fUST",-300.0,0.00019176,2,"2025-01-08T23:27:18.256",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193594,1736378838281,"fUST",-500.0,0.00019177,2,"2025-01-08T23:27:18.281",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193595,1736378838306,"fUST",-500.0,0.00019177,2,"2025-01-08T23:27:18.306",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193596,1736378838329,"fUST",-500.0,0.00019177,2,"2025-01-08T23:27:18.329",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193597,1736378838353,"fUST",-500.0,0.00019177,2,"2025-01-08T23:27:18.353",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193598,1736378838376,"fUST",-500.0,0.00019177,2,"2025-01-08T23:27:18.376",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193599,1736378838400,"fUST",-416.60955447,0.00019177,2,"2025-01-08T23:27:18.400",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193600,1736378838424,"fUST",-500.0,0.00019177,2,"2025-01-08T23:27:18.424",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193601,1736378838454,"fUST",-500.0,0.00019177,2,"2025-01-08T23:27:18.454",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193602,1736378838476,"fUST",-484.06512471,0.00019177,2,"2025-01-08T23:27:18.476",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193603,1736378838500,"fUST",-500.0,0.00019177,2,"2025-01-08T23:27:18.500",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193604,1736378838526,"fUST",-500.0,0.00019177,2,"2025-01-08T23:27:18.526",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193605,1736378838550,"fUST",-500.0,0.00019177,2,"2025-01-08T23:27:18.550",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193606,1736378838574,"fUST",-500.0,0.00019177,2,"2025-01-08T23:27:18.574",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193607,1736378838599,"fUST",-500.0,0.00019177,2,"2025-01-08T23:27:18.599",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193608,1736378838622,"fUST",-500.0,0.00019177,2,"2025-01-08T23:27:18.622",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193609,1736378838646,"fUST",-500.0,0.00019177,2,"2025-01-08T23:27:18.646",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193610,1736378838670,"fUST",-500.0,0.00019177,2,"2025-01-08T23:27:18.670",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193611,1736378838694,"fUST",-500.0,0.00019177,2,"2025-01-08T23:27:18.694",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193612,1736378838718,"fUST",-431.50008589,0.00019177,2,"2025-01-08T23:27:18.718",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193618,1736378945116,"fUST",-5517.07896922,0.00018,7,"2025-01-08T23:29:05.116",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193619,1736378954127,"fUST",-165.914,0.00018,7,"2025-01-08T23:29:14.127",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193662,1736379032839,"fUST",-19.71468544,0.00018,7,"2025-01-08T23:30:32.839",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193665,1736379032850,"fUST",-10134.44182429,0.00018108,2,"2025-01-08T23:30:32.850",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193667,1736379032863,"fUST",-7801.91173931,0.00018108,2,"2025-01-08T23:30:32.863",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193669,1736379032875,"fUST",-291.49100566,0.000189,2,"2025-01-08T23:30:32.875",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193671,1736379032885,"fUST",-4906.58974517,0.00019,2,"2025-01-08T23:30:32.885",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193674,1736379032896,"fUST",-68.49991411,0.00019177,2,"2025-01-08T23:30:32.896",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193676,1736379032907,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:32.907",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193678,1736379032918,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:32.918",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193680,1736379032929,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:32.929",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193682,1736379032942,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:32.942",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193685,1736379032953,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:32.953",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193687,1736379032964,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:32.964",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193689,1736379032976,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:32.976",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193691,1736379032988,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:32.988",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193694,1736379033000,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.000",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193696,1736379033011,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.011",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193698,1736379033024,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.024",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193701,1736379033037,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.037",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193703,1736379033048,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.048",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193705,1736379033059,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.059",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193707,1736379033069,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.069",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193710,1736379033080,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.080",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193713,1736379033091,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.091",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193716,1736379033101,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.101",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193719,1736379033113,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.113",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193723,1736379033125,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.125",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193727,1736379033137,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.137",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193730,1736379033150,"fUST",-602.04579443,0.00019177,2,"2025-01-08T23:30:33.150",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193733,1736379033163,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.163",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193738,1736379033175,"fUST",-232.3524313,0.00019177,2,"2025-01-08T23:30:33.175",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193741,1736379033190,"fUST",-267.6475687,0.00019177,2,"2025-01-08T23:30:33.190",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193744,1736379033200,"fUST",-227.5574313,0.00019177,2,"2025-01-08T23:30:33.200",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193748,1736379033214,"fUST",-272.4425687,0.00019177,2,"2025-01-08T23:30:33.214",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193750,1736379033229,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.229",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193753,1736379033242,"fUST",-368.5574393,0.00019177,2,"2025-01-08T23:30:33.242",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193757,1736379033256,"fUST",-131.4425607,0.00019177,2,"2025-01-08T23:30:33.256",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193760,1736379033270,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.270",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193762,1736379033282,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.282",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193765,1736379033293,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.293",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193767,1736379033305,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.305",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193769,1736379033316,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.316",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193771,1736379033328,"fUST",-187.0243893,0.00019177,2,"2025-01-08T23:30:33.328",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193774,1736379033341,"fUST",-312.9756107,0.00019177,2,"2025-01-08T23:30:33.341",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193776,1736379033353,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.353",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193778,1736379033365,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.365",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193780,1736379033376,"fUST",-254.813,0.00019177,2,"2025-01-08T23:30:33.376",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193783,1736379033387,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.387",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193785,1736379033398,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.398",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193787,1736379033409,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.409",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193789,1736379033419,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.419",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193791,1736379033431,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.431",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193793,1736379033442,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.442",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193796,1736379033452,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.452",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193798,1736379033462,"fUST",-350.0,0.00019177,2,"2025-01-08T23:30:33.462",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193800,1736379033473,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.473",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193802,1736379033484,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.484",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193804,1736379033495,"fUST",-397.33880372,0.00019177,2,"2025-01-08T23:30:33.495",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193810,1736379033545,"fUST",-102.66119628,0.00019177,2,"2025-01-08T23:30:33.545",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193812,1736379033556,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.556",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193814,1736379033567,"fUST",-280.45254235,0.00019177,2,"2025-01-08T23:30:33.567",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193816,1736379033578,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.578",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193819,1736379033590,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.590",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193821,1736379033601,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.601",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193823,1736379033611,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.611",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193825,1736379033622,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.622",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193827,1736379033633,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.633",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193829,1736379033645,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.645",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193832,1736379033656,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.656",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193834,1736379033667,"fUST",-251.36841805,0.00019177,2,"2025-01-08T23:30:33.667",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193836,1736379033678,"fUST",-306.23004668,0.00019177,2,"2025-01-08T23:30:33.678",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193838,1736379033689,"fUST",-500.0,0.00019177,2,"2025-01-08T23:30:33.689",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193840,1736379033700,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:33.700",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193856,1736379033833,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:33.833",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193858,1736379033846,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:33.846",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193860,1736379033856,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:33.856",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193862,1736379033866,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:33.866",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193864,1736379033875,"fUST",-504.24253105,0.00019178,2,"2025-01-08T23:30:33.875",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193866,1736379033885,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:33.885",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193868,1736379033894,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:33.894",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193870,1736379033904,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:33.904",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193872,1736379033913,"fUST",-567.84928275,0.00019178,2,"2025-01-08T23:30:33.913",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193875,1736379033923,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:33.923",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193876,1736379033932,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:33.932",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193879,1736379033941,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:33.941",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193881,1736379033951,"fUST",-393.2309031,0.00019178,2,"2025-01-08T23:30:33.951",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193883,1736379033961,"fUST",-500.1828881,0.00019178,2,"2025-01-08T23:30:33.961",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193885,1736379033971,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:33.971",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193887,1736379033981,"fUST",-286.21499303,0.00019178,2,"2025-01-08T23:30:33.981",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193889,1736379033993,"fUST",-213.78500697,0.00019178,2,"2025-01-08T23:30:33.993",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193891,1736379034002,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.002",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193893,1736379034012,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.012",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193895,1736379034023,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.023",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193897,1736379034032,"fUST",-537.1010704,0.00019178,2,"2025-01-08T23:30:34.032",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193899,1736379034042,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.042",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193901,1736379034051,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.051",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193903,1736379034060,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.060",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193905,1736379034070,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.070",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193907,1736379034080,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.080",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193909,1736379034090,"fUST",-603.89053517,0.00019178,2,"2025-01-08T23:30:34.090",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193911,1736379034099,"fUST",-500.94075034,0.00019178,2,"2025-01-08T23:30:34.099",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193913,1736379034108,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.108",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193915,1736379034118,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.118",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193917,1736379034127,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.127",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193919,1736379034137,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.137",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193921,1736379034147,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.147",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193923,1736379034157,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.157",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193926,1736379034167,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.167",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193927,1736379034177,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.177",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193930,1736379034187,"fUST",-286.83811892,0.00019178,2,"2025-01-08T23:30:34.187",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193932,1736379034197,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.197",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193934,1736379034206,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.206",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193936,1736379034215,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.215",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193938,1736379034224,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.224",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193940,1736379034234,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.234",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193942,1736379034244,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.244",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193944,1736379034254,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.254",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193946,1736379034264,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.264",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193948,1736379034273,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.273",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193950,1736379034283,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.283",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193952,1736379034291,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.291",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193954,1736379034300,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.300",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193956,1736379034308,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.308",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193958,1736379034317,"fUST",-507.40298177,0.00019178,2,"2025-01-08T23:30:34.317",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193960,1736379034326,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.326",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193962,1736379034335,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.335",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193964,1736379034344,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.344",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193966,1736379034353,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.353",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193968,1736379034363,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.363",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193970,1736379034372,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.372",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193972,1736379034381,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.381",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193974,1736379034390,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.390",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193976,1736379034399,"fUST",-463.94665542,0.00019178,2,"2025-01-08T23:30:34.399",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193978,1736379034408,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.408",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193980,1736379034417,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.417",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193982,1736379034426,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.426",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193984,1736379034436,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.436",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193987,1736379034445,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.445",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193989,1736379034453,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.453",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193991,1736379034463,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.463",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193993,1736379034471,"fUST",-614.3814154,0.00019178,2,"2025-01-08T23:30:34.471",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193995,1736379034480,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.480",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193997,1736379034489,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.489",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348193999,1736379034502,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.502",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194001,1736379034510,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.510",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194004,1736379034525,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.525",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194006,1736379034539,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.539",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194009,1736379034548,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.548",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194011,1736379034556,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.556",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194013,1736379034564,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.564",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194015,1736379034572,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.572",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194017,1736379034582,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.582",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194019,1736379034591,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.591",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194021,1736379034601,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.601",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194023,1736379034611,"fUST",-532.50728286,0.00019178,2,"2025-01-08T23:30:34.611",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194026,1736379034620,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.620",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194028,1736379034629,"fUST",-500.96220777,0.00019178,2,"2025-01-08T23:30:34.629",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194030,1736379034636,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.636",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194032,1736379034645,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.645",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194034,1736379034654,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.654",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194036,1736379034663,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.663",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194038,1736379034672,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.672",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194041,1736379034682,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.682",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194043,1736379034692,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.692",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194045,1736379034701,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.701",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194047,1736379034710,"fUST",-517.27391455,0.00019178,2,"2025-01-08T23:30:34.710",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194049,1736379034720,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.720",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194051,1736379034730,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.730",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194053,1736379034739,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.739",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194055,1736379034749,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.749",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194057,1736379034758,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.758",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194059,1736379034770,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.770",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194061,1736379034779,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:34.779",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194063,1736379034788,"fUST",-221.05989143,0.00019178,2,"2025-01-08T23:30:34.788",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194322,1736379038712,"fUST",-202.15179312,0.00019177,2,"2025-01-08T23:30:38.712",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194324,1736379038721,"fUST",-229.51152039,0.00019177,2,"2025-01-08T23:30:38.721",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194326,1736379038730,"fUST",-278.94010857,0.00019178,2,"2025-01-08T23:30:38.730",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194328,1736379038740,"fUST",-268.59299095,0.00019178,2,"2025-01-08T23:30:38.740",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194330,1736379038750,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:38.750",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194332,1736379038759,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:38.759",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194334,1736379038767,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:38.767",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194336,1736379038777,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:38.777",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194338,1736379038786,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:38.786",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194340,1736379038796,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:38.796",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194342,1736379038805,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:38.805",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194343,1736379038815,"fUST",-321.6618268,0.00019178,2,"2025-01-08T23:30:38.815",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194344,1736379038824,"fUST",-199.14176017,0.00019178,2,"2025-01-08T23:30:38.824",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194345,1736379039181,"fUST",-300.85823983,0.00019178,2,"2025-01-08T23:30:39.181",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194346,1736379039190,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.190",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194347,1736379039200,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.200",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194348,1736379039210,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.210",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194349,1736379039219,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.219",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194350,1736379039229,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.229",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194351,1736379039238,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.238",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194352,1736379039247,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.247",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194353,1736379039257,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.257",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194354,1736379039267,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.267",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194355,1736379039278,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.278",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194356,1736379039288,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.288",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194357,1736379039298,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.298",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194358,1736379039307,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.307",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194359,1736379039317,"fUST",-260.90846449,0.00019178,5,"2025-01-08T23:30:39.317",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194360,1736379039329,"fUST",-239.09153551,0.00019178,5,"2025-01-08T23:30:39.329",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194361,1736379039338,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.338",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194362,1736379039347,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.347",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194363,1736379039356,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.356",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194364,1736379039366,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.366",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194365,1736379039375,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.375",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194366,1736379039384,"fUST",-505.20690931,0.00019178,2,"2025-01-08T23:30:39.384",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194367,1736379039393,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.393",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194368,1736379039403,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.403",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194369,1736379039411,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.411",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194370,1736379039421,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.421",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194371,1736379039430,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.430",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194372,1736379039439,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.439",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194373,1736379039449,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.449",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194374,1736379039458,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.458",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194375,1736379039467,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.467",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194376,1736379039477,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.477",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194377,1736379039487,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.487",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194378,1736379039497,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.497",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194379,1736379039509,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.509",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194380,1736379039519,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.519",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194381,1736379039528,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.528",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194382,1736379039537,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.537",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194383,1736379039549,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.549",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194384,1736379039558,"fUST",-655.49,0.00019178,2,"2025-01-08T23:30:39.558",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194385,1736379039567,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.567",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194386,1736379039577,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.577",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194387,1736379039588,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.588",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194388,1736379039597,"fUST",-204.94490441,0.00019178,2,"2025-01-08T23:30:39.597",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194389,1736379039609,"fUST",-295.05509559,0.00019178,2,"2025-01-08T23:30:39.609",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194390,1736379039618,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.618",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194391,1736379039627,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.627",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194392,1736379039636,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.636",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194393,1736379039646,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.646",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194394,1736379039655,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.655",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194395,1736379039664,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.664",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194396,1736379039674,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.674",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194397,1736379039684,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.684",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194398,1736379039693,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.693",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194399,1736379039703,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.703",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194400,1736379039713,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.713",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194401,1736379039722,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.722",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194402,1736379039731,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.731",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194403,1736379039840,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.840",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194404,1736379039850,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.850",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194405,1736379039859,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.859",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194406,1736379039869,"fUST",-501.66193303,0.00019178,2,"2025-01-08T23:30:39.869",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194407,1736379039878,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.878",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194408,1736379039888,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.888",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194409,1736379039897,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.897",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194410,1736379039907,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.907",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194411,1736379039916,"fUST",-556.08416536,0.00019178,2,"2025-01-08T23:30:39.916",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194412,1736379039925,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.925",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194413,1736379039934,"fUST",-500.98622586,0.00019178,2,"2025-01-08T23:30:39.934",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194414,1736379039944,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.944",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194415,1736379039954,"fUST",-502.6255212,0.00019178,2,"2025-01-08T23:30:39.954",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194416,1736379039963,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.963",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194417,1736379039973,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.973",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194418,1736379039982,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:39.982",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194419,1736379039992,"fUST",-510.49000631,0.00019178,2,"2025-01-08T23:30:39.992",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194420,1736379040002,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.002",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194421,1736379040012,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.012",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194422,1736379040021,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.021",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194423,1736379040031,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.031",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194424,1736379040040,"fUST",-173.57957309,0.00019178,2,"2025-01-08T23:30:40.040",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194425,1736379040049,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.049",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194426,1736379040058,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.058",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194427,1736379040067,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.067",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194428,1736379040077,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.077",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194429,1736379040087,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.087",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194430,1736379040096,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.096",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194431,1736379040106,"fUST",-503.62580368,0.00019178,2,"2025-01-08T23:30:40.106",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194432,1736379040115,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.115",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194433,1736379040125,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.125",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194434,1736379040135,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.135",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194435,1736379040144,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.144",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194436,1736379040153,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.153",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194437,1736379040162,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.162",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194438,1736379040172,"fUST",-500.81962032,0.00019178,2,"2025-01-08T23:30:40.172",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194439,1736379040182,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.182",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194440,1736379040191,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.191",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194441,1736379040201,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.201",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194442,1736379040211,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.211",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194443,1736379040220,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.220",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194444,1736379040230,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.230",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194445,1736379040239,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.239",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194446,1736379040248,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.248",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194447,1736379040258,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.258",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194448,1736379040267,"fUST",-507.93396735,0.00019178,2,"2025-01-08T23:30:40.267",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194449,1736379040277,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.277",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194450,1736379040287,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.287",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194451,1736379040296,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.296",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194452,1736379040306,"fUST",-764.72,0.00019178,2,"2025-01-08T23:30:40.306",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194453,1736379040316,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.316",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194454,1736379040326,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.326",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194455,1736379040335,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.335",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194456,1736379040345,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.345",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194457,1736379040354,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.354",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194458,1736379040364,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.364",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194460,1736379040373,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.373",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194462,1736379040383,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.383",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194463,1736379040392,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.392",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194465,1736379040402,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.402",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194466,1736379040412,"fUST",-511.78806505,0.00019178,2,"2025-01-08T23:30:40.412",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194467,1736379040421,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.421",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194469,1736379040430,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.430",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194471,1736379040440,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.440",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194472,1736379040449,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.449",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194473,1736379040459,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.459",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194475,1736379040469,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.469",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194477,1736379040478,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.478",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194479,1736379040488,"fUST",-502.42766317,0.00019178,2,"2025-01-08T23:30:40.488",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194480,1736379040498,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.498",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194481,1736379040513,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.513",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194482,1736379040522,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.522",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194483,1736379040531,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.531",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194484,1736379040542,"fUST",-500.75194839,0.00019178,2,"2025-01-08T23:30:40.542",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194485,1736379040551,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.551",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194486,1736379040560,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.560",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194487,1736379040570,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.570",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194488,1736379040580,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.580",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194489,1736379040590,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.590",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194490,1736379040599,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.599",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194491,1736379040609,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.609",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194492,1736379040619,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.619",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194493,1736379040629,"fUST",-470.97040225,0.00019178,2,"2025-01-08T23:30:40.629",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194494,1736379040638,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.638",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194495,1736379040648,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.648",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194497,1736379040657,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.657",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194499,1736379040667,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.667",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194500,1736379040676,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.676",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194502,1736379040685,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.685",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194503,1736379040695,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.695",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194504,1736379040704,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.704",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194505,1736379040714,"fUST",-500.5797417,0.00019178,2,"2025-01-08T23:30:40.714",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194506,1736379040724,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.724",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194507,1736379040733,"fUST",-5125.65,0.00019178,2,"2025-01-08T23:30:40.733",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194508,1736379040742,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.742",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194509,1736379040751,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.751",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194510,1736379040760,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.760",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194511,1736379040770,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.770",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194512,1736379040780,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.780",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194513,1736379040790,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.790",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194514,1736379040799,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.799",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194515,1736379040808,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.808",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194517,1736379040818,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.818",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194519,1736379040827,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.827",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194520,1736379040837,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.837",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194521,1736379040846,"fUST",-529.61964726,0.00019178,2,"2025-01-08T23:30:40.846",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194522,1736379040856,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.856",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194523,1736379040866,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.866",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194524,1736379040875,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.875",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194525,1736379040885,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.885",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194526,1736379040895,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.895",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194528,1736379040904,"fUST",-542.74,0.00019178,2,"2025-01-08T23:30:40.904",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194529,1736379040913,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.913",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194531,1736379040923,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.923",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194532,1736379040932,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.932",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194533,1736379040940,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.940",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194534,1736379040950,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.950",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194535,1736379040959,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.959",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194536,1736379040969,"fUST",-500.8055289,0.00019178,2,"2025-01-08T23:30:40.969",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194537,1736379040978,"fUST",-151.0,0.00019178,2,"2025-01-08T23:30:40.978",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194538,1736379040988,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.988",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194539,1736379040997,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:40.997",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194540,1736379041007,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:41.007",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194541,1736379041016,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:41.016",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194542,1736379041026,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:41.026",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194543,1736379041035,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:41.035",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194544,1736379041045,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:41.045",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194545,1736379041055,"fUST",-500.95659128,0.00019178,2,"2025-01-08T23:30:41.055",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194546,1736379041064,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:41.064",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194547,1736379041073,"fUST",-387.6775002,0.00019178,2,"2025-01-08T23:30:41.073",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194548,1736379041088,"fUST",-112.3224998,0.00019178,2,"2025-01-08T23:30:41.088",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194549,1736379041097,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:41.097",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194550,1736379041106,"fUST",-515.39575591,0.00019178,2,"2025-01-08T23:30:41.106",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194551,1736379041115,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:41.115",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194552,1736379041125,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:41.125",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194553,1736379041134,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:41.134",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194554,1736379041144,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:41.144",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194555,1736379041153,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:41.153",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194556,1736379041162,"fUST",-232.53,0.00019178,2,"2025-01-08T23:30:41.162",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194557,1736379041172,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:41.172",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194558,1736379041181,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:41.181",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194559,1736379041191,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:41.191",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194560,1736379041200,"fUST",-500.0,0.00019178,2,"2025-01-08T23:30:41.200",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194561,1736379041209,"fUST",-1027.57354296,0.00019178,2,"2025-01-08T23:30:41.209",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194562,1736379041297,"fUST",-36.69645704,0.00019178,2,"2025-01-08T23:30:41.297",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194563,1736379041306,"fUST",-1064.27,0.00019178,2,"2025-01-08T23:30:41.306",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194564,1736379041315,"fUST",-153.48,0.00019178,2,"2025-01-08T23:30:41.315",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194565,1736379041325,"fUST",-151.0,0.00019391,2,"2025-01-08T23:30:41.325",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194566,1736379041336,"fUST",-151.495035,0.00019391,2,"2025-01-08T23:30:41.336",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194567,1736379041345,"fUST",-151.0,0.00019396,2,"2025-01-08T23:30:41.345",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194568,1736379041355,"fUST",-151.0,0.00019396,2,"2025-01-08T23:30:41.355",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194569,1736379041364,"fUST",-500.0,0.00019396,3,"2025-01-08T23:30:41.364",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194570,1736379041373,"fUST",-500.0,0.00019396,3,"2025-01-08T23:30:41.373",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194571,1736379041383,"fUST",-151.0,0.00019396,2,"2025-01-08T23:30:41.383",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194572,1736379041393,"fUST",-500.0,0.00019398,3,"2025-01-08T23:30:41.393",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194573,1736379041402,"fUST",-500.0,0.00019398,3,"2025-01-08T23:30:41.402",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194574,1736379041411,"fUST",-500.0,0.00019398,3,"2025-01-08T23:30:41.411",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194575,1736379041421,"fUST",-1383.67,0.00019398,3,"2025-01-08T23:30:41.421",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194576,1736379041430,"fUST",-500.0,0.00019398,3,"2025-01-08T23:30:41.430",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194577,1736379041439,"fUST",-500.0,0.00019435,2,"2025-01-08T23:30:41.439",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194578,1736379041449,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.449",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194579,1736379041458,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.458",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194580,1736379041467,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.467",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194581,1736379041476,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.476",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194582,1736379041486,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.486",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194583,1736379041496,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.496",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194584,1736379041508,"fUST",-406.70925296,0.00019452,3,"2025-01-08T23:30:41.508",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194585,1736379041523,"fUST",-93.29074704,0.00019452,3,"2025-01-08T23:30:41.523",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194586,1736379041532,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.532",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194587,1736379041543,"fUST",-413.80925296,0.00019452,3,"2025-01-08T23:30:41.543",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194588,1736379041555,"fUST",-86.19074704,0.00019452,3,"2025-01-08T23:30:41.555",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194589,1736379041564,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.564",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194590,1736379041574,"fUST",-214.69844691,0.00019452,3,"2025-01-08T23:30:41.574",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194591,1736379041587,"fUST",-285.30155309,0.00019452,3,"2025-01-08T23:30:41.587",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194592,1736379041597,"fUST",-116.03335227,0.00019452,3,"2025-01-08T23:30:41.597",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194593,1736379041609,"fUST",-383.96664773,0.00019452,3,"2025-01-08T23:30:41.609",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194594,1736379041618,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.618",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194595,1736379041627,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.627",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194596,1736379041636,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.636",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194597,1736379041646,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.646",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194598,1736379041655,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.655",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194599,1736379041665,"fUST",-442.96022061,0.00019452,3,"2025-01-08T23:30:41.665",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194600,1736379041677,"fUST",-57.03977939,0.00019452,3,"2025-01-08T23:30:41.677",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194601,1736379041687,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.687",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194602,1736379041696,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.696",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194603,1736379041706,"fUST",-122.96022061,0.00019452,3,"2025-01-08T23:30:41.706",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194604,1736379041719,"fUST",-377.03977939,0.00019452,3,"2025-01-08T23:30:41.719",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194605,1736379041729,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.729",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194606,1736379041738,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.738",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194607,1736379041749,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.749",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194608,1736379041759,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.759",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194609,1736379041768,"fUST",-528.89,0.00019452,3,"2025-01-08T23:30:41.768",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194610,1736379041778,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.778",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194611,1736379041788,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.788",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194612,1736379041798,"fUST",-151.0,0.00019452,2,"2025-01-08T23:30:41.798",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194613,1736379041807,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.807",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194614,1736379041817,"fUST",-556.71422409,0.00019452,3,"2025-01-08T23:30:41.817",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194615,1736379041826,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.826",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194616,1736379041835,"fUST",-316.94944659,0.00019452,3,"2025-01-08T23:30:41.835",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194617,1736379041845,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.845",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194618,1736379041854,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.854",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194619,1736379041864,"fUST",-151.0,0.00019452,2,"2025-01-08T23:30:41.864",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194620,1736379041873,"fUST",-569.43,0.00019452,3,"2025-01-08T23:30:41.873",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194621,1736379041882,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.882",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194622,1736379041893,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.893",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194623,1736379041903,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.903",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194624,1736379041914,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.914",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194625,1736379041924,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.924",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194626,1736379041934,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.934",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194627,1736379041945,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.945",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194628,1736379041956,"fUST",-200.72957586,0.00019452,3,"2025-01-08T23:30:41.956",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194629,1736379041965,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.965",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194630,1736379041974,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.974",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194631,1736379041984,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.984",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194632,1736379041994,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:41.994",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194633,1736379042004,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.004",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194634,1736379042013,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.013",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194635,1736379042023,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.023",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194636,1736379042032,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.032",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194637,1736379042041,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.041",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194638,1736379042050,"fUST",-503.21,0.00019452,3,"2025-01-08T23:30:42.050",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194639,1736379042059,"fUST",-151.0,0.00019452,2,"2025-01-08T23:30:42.059",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194640,1736379042069,"fUST",-536.76,0.00019452,3,"2025-01-08T23:30:42.069",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194641,1736379042079,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.079",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194642,1736379042088,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.088",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194643,1736379042098,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.098",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194644,1736379042109,"fUST",-604.48,0.00019452,3,"2025-01-08T23:30:42.109",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194645,1736379042118,"fUST",-655.49,0.00019452,3,"2025-01-08T23:30:42.118",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194646,1736379042128,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.128",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194647,1736379042137,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.137",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194648,1736379042146,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.146",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194649,1736379042156,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.156",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194650,1736379042165,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.165",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194651,1736379042175,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.175",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194652,1736379042184,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.184",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194653,1736379042193,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.193",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194654,1736379042203,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.203",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194655,1736379042213,"fUST",-501.62372157,0.00019452,3,"2025-01-08T23:30:42.213",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194656,1736379042222,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.222",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194657,1736379042232,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.232",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194658,1736379042243,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.243",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194659,1736379042254,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.254",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194660,1736379042263,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.263",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194661,1736379042273,"fUST",-502.23798082,0.00019452,3,"2025-01-08T23:30:42.273",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194662,1736379042362,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.362",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194663,1736379042372,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.372",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194664,1736379042382,"fUST",-211.98415833,0.00019452,3,"2025-01-08T23:30:42.382",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194665,1736379042395,"fUST",-288.01584167,0.00019452,3,"2025-01-08T23:30:42.395",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194666,1736379042403,"fUST",-317.21521902,0.00019452,3,"2025-01-08T23:30:42.403",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194667,1736379042413,"fUST",-501.6984192,0.00019452,3,"2025-01-08T23:30:42.413",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194668,1736379042422,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.422",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194669,1736379042431,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.431",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194670,1736379042440,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.440",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194671,1736379042449,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:42.449",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194672,1736379042458,"fUST",-19.97397042,0.00019452,3,"2025-01-08T23:30:42.458",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194673,1736379042516,"fUST",-1064.27,0.00019395,3,"2025-01-08T23:30:42.516",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194674,1736379042526,"fUST",-1064.27,0.00019395,3,"2025-01-08T23:30:42.526",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194675,1736379042535,"fUST",-210.48345567,0.00019395,3,"2025-01-08T23:30:42.535",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194695,1736379043671,"fUST",-853.78654433,0.00019395,3,"2025-01-08T23:30:43.671",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194696,1736379043680,"fUST",-704.09007567,0.00019395,3,"2025-01-08T23:30:43.680",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194697,1736379043707,"fUST",-360.17992433,0.00019395,3,"2025-01-08T23:30:43.707",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194698,1736379043716,"fUST",-195.56917348,0.00019395,3,"2025-01-08T23:30:43.716",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194699,1736379044041,"fUST",-868.70082652,0.00019395,3,"2025-01-08T23:30:44.041",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194700,1736379044052,"fUST",-501.29917348,0.00019395,3,"2025-01-08T23:30:44.052",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194701,1736379044091,"fUST",-562.97082652,0.00019395,3,"2025-01-08T23:30:44.091",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194702,1736379044100,"fUST",-456.02917348,0.00019452,3,"2025-01-08T23:30:44.100",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194703,1736379044111,"fUST",-23.9968561,0.00019452,3,"2025-01-08T23:30:44.111",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194704,1736379044122,"fUST",-681.98766326,0.00019452,3,"2025-01-08T23:30:44.122",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194705,1736379044134,"fUST",-82.73233674,0.00019452,3,"2025-01-08T23:30:44.134",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194706,1736379044143,"fUST",-502.24743074,0.00019452,3,"2025-01-08T23:30:44.143",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194707,1736379044152,"fUST",-502.23058613,0.00019452,3,"2025-01-08T23:30:44.152",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194708,1736379044162,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.162",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194709,1736379044171,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.171",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194710,1736379044180,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.180",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194711,1736379044189,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.189",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194712,1736379044199,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.199",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194713,1736379044208,"fUST",-414.57615986,0.00019452,3,"2025-01-08T23:30:44.208",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194714,1736379044218,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.218",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194715,1736379044227,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.227",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194716,1736379044237,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.237",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194717,1736379044246,"fUST",-623.76012626,0.00019452,3,"2025-01-08T23:30:44.246",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194718,1736379044255,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.255",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194719,1736379044264,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.264",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194720,1736379044273,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.273",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194721,1736379044285,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.285",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194722,1736379044294,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.294",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194723,1736379044305,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.305",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194724,1736379044314,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.314",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194725,1736379044324,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.324",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194726,1736379044333,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.333",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194727,1736379044342,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.342",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194728,1736379044351,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.351",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194729,1736379044361,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.361",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194730,1736379044370,"fUST",-5125.65,0.00019452,3,"2025-01-08T23:30:44.370",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194731,1736379044379,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.379",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194732,1736379044389,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.389",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194733,1736379044398,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.398",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194734,1736379044408,"fUST",-347.55,0.00019452,3,"2025-01-08T23:30:44.408",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194735,1736379044418,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.418",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194736,1736379044427,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.427",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194737,1736379044436,"fUST",-245.66927522,0.00019452,3,"2025-01-08T23:30:44.436",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194738,1736379044446,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.446",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194739,1736379044456,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.456",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194740,1736379044465,"fUST",-542.74,0.00019452,3,"2025-01-08T23:30:44.465",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194741,1736379044475,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.475",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194742,1736379044484,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.484",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194743,1736379044495,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.495",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194744,1736379044509,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.509",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194745,1736379044519,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.519",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194746,1736379044529,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.529",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194747,1736379044538,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.538",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194748,1736379044550,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.550",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194749,1736379044560,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.560",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194750,1736379044569,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.569",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194751,1736379044580,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.580",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194752,1736379044590,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.590",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194753,1736379044599,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.599",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194754,1736379044608,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.608",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194755,1736379044618,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.618",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194756,1736379044627,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.627",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194757,1736379044636,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.636",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194758,1736379044646,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.646",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194759,1736379044656,"fUST",-500.0,0.00019452,3,"2025-01-08T23:30:44.656",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194760,1736379044666,"fUST",-500.0,0.00019473,2,"2025-01-08T23:30:44.666",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194761,1736379044675,"fUST",-500.0,0.00019473,2,"2025-01-08T23:30:44.675",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194762,1736379044685,"fUST",-500.0,0.0001967,3,"2025-01-08T23:30:44.685",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194763,1736379044694,"fUST",-151.0,0.0001967,2,"2025-01-08T23:30:44.694",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194764,1736379044703,"fUST",-151.0,0.0001967,2,"2025-01-08T23:30:44.703",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194765,1736379044712,"fUST",-500.0,0.0001967,3,"2025-01-08T23:30:44.712",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194766,1736379044722,"fUST",-1383.67,0.00019672,3,"2025-01-08T23:30:44.722",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194767,1736379044731,"fUST",-500.0,0.00019672,3,"2025-01-08T23:30:44.731",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194768,1736379044741,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:44.741",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194769,1736379044750,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:44.750",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194770,1736379044759,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:44.759",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194771,1736379044768,"fUST",-151.94962923,0.00019726,3,"2025-01-08T23:30:44.768",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194772,1736379044777,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:44.777",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194773,1736379044788,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:44.788",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194774,1736379044797,"fUST",-176.722129,0.00019726,2,"2025-01-08T23:30:44.797",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194775,1736379044807,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:44.807",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194776,1736379044816,"fUST",-450.62,0.00019726,3,"2025-01-08T23:30:44.816",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194777,1736379044825,"fUST",-345.85,0.00019726,3,"2025-01-08T23:30:44.825",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194778,1736379044834,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:44.834",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194779,1736379044843,"fUST",-348.2,0.00019726,3,"2025-01-08T23:30:44.843",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194780,1736379044853,"fUST",-246.35,0.00019726,3,"2025-01-08T23:30:44.853",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194781,1736379044862,"fUST",-655.49,0.00019726,3,"2025-01-08T23:30:44.862",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194782,1736379044872,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:44.872",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194783,1736379044881,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:44.881",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194784,1736379044890,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:44.890",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194785,1736379044899,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:44.899",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194786,1736379044908,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:44.908",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194787,1736379044917,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:44.917",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194788,1736379044927,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:44.927",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194789,1736379044936,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:44.936",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194790,1736379044946,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:44.946",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194791,1736379044955,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:44.955",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194792,1736379044965,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:44.965",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194793,1736379044974,"fUST",-577.46925232,0.00019726,3,"2025-01-08T23:30:44.974",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194794,1736379044984,"fUST",-764.72,0.00019726,3,"2025-01-08T23:30:44.984",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194795,1736379044994,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:44.994",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194796,1736379045003,"fUST",-522.14,0.00019726,3,"2025-01-08T23:30:45.003",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194797,1736379045013,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:45.013",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194798,1736379045024,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:45.024",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194799,1736379045034,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:45.034",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194800,1736379045043,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:45.043",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194801,1736379045052,"fUST",-501.51145642,0.00019726,3,"2025-01-08T23:30:45.052",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194802,1736379045062,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:45.062",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194803,1736379045072,"fUST",-5125.65,0.00019726,3,"2025-01-08T23:30:45.072",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194804,1736379045082,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:45.082",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194805,1736379045093,"fUST",-575.18,0.00019726,3,"2025-01-08T23:30:45.093",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194806,1736379045104,"fUST",-493.49,0.00019726,3,"2025-01-08T23:30:45.104",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194807,1736379045114,"fUST",-542.74,0.00019726,3,"2025-01-08T23:30:45.114",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194808,1736379045125,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:45.125",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194809,1736379045135,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:45.135",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194810,1736379045144,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:45.144",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194811,1736379045153,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:45.153",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194812,1736379045163,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:45.163",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194813,1736379045172,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:45.172",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194814,1736379045181,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:45.181",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194815,1736379045190,"fUST",-500.0,0.00019726,3,"2025-01-08T23:30:45.190",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194816,1736379045199,"fUST",-644.073,0.0001976,2,"2025-01-08T23:30:45.199",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194817,1736379045208,"fUST",-595.85308912,0.00019775,2,"2025-01-08T23:30:45.208",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194818,1736379045218,"fUST",-276.4619942,0.00019863,7,"2025-01-08T23:30:45.218",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194819,1736379045227,"fUST",-725.28030728,0.000199,2,"2025-01-08T23:30:45.227",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194820,1736379045237,"fUST",-306.0,0.00019945,2,"2025-01-08T23:30:45.237",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194821,1736379045247,"fUST",-1383.67,0.00019946,3,"2025-01-08T23:30:45.247",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194822,1736379045257,"fUST",-300.59,0.00019946,3,"2025-01-08T23:30:45.257",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194823,1736379045266,"fUST",-196.2,0.0002,3,"2025-01-08T23:30:45.266",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194824,1736379045275,"fUST",-500.0,0.0002,3,"2025-01-08T23:30:45.275",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194825,1736379045287,"fUST",-208.921665,0.0002,2,"2025-01-08T23:30:45.287",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194826,1736379045298,"fUST",-500.0,0.0002,3,"2025-01-08T23:30:45.298",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194827,1736379045308,"fUST",-151.0,0.0002,2,"2025-01-08T23:30:45.308",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194828,1736379045317,"fUST",-655.49,0.0002,3,"2025-01-08T23:30:45.317",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194829,1736379045327,"fUST",-500.0,0.0002,3,"2025-01-08T23:30:45.327",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194830,1736379045338,"fUST",-500.0,0.0002,3,"2025-01-08T23:30:45.338",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194831,1736379045348,"fUST",-233.34,0.0002,3,"2025-01-08T23:30:45.348",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194832,1736379045358,"fUST",-500.0,0.0002,3,"2025-01-08T23:30:45.358",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194833,1736379045367,"fUST",-447.49603036,0.0002,3,"2025-01-08T23:30:45.367",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194834,1736379045376,"fUST",-500.0,0.0002,3,"2025-01-08T23:30:45.376",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194835,1736379045385,"fUST",-764.72,0.0002,3,"2025-01-08T23:30:45.385",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194836,1736379045395,"fUST",-500.0,0.0002,3,"2025-01-08T23:30:45.395",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194837,1736379045404,"fUST",-500.0,0.0002,3,"2025-01-08T23:30:45.404",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194838,1736379045414,"fUST",-5125.65,0.0002,3,"2025-01-08T23:30:45.414",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194839,1736379045423,"fUST",-358.25,0.0002,3,"2025-01-08T23:30:45.423",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194840,1736379045432,"fUST",-542.74,0.0002,3,"2025-01-08T23:30:45.432",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194841,1736379045441,"fUST",-500.0,0.0002,3,"2025-01-08T23:30:45.441",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194842,1736379045450,"fUST",-500.0,0.0002,3,"2025-01-08T23:30:45.450",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194843,1736379045459,"fUST",-617.53,0.0002,3,"2025-01-08T23:30:45.459",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194844,1736379045468,"fUST",-539.08,0.0002,3,"2025-01-08T23:30:45.468",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194845,1736379045478,"fUST",-500.0,0.0002,3,"2025-01-08T23:30:45.478",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194846,1736379045487,"fUST",-500.0,0.0002,3,"2025-01-08T23:30:45.487",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194847,1736379045496,"fUST",-604.83,0.0002,3,"2025-01-08T23:30:45.496",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194848,1736379045508,"fUST",-270.5,0.0002,3,"2025-01-08T23:30:45.508",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194849,1736379045517,"fUST",-235.0661284,0.00020021,2,"2025-01-08T23:30:45.517",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194850,1736379045527,"fUST",-500.0,0.00020021,2,"2025-01-08T23:30:45.527",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194851,1736379045536,"fUST",-725.28030715,0.00020038,2,"2025-01-08T23:30:45.536",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194852,1736379045547,"fUST",-725.28030715,0.00020176,2,"2025-01-08T23:30:45.547",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194853,1736379045556,"fUST",-1383.67,0.0002022,3,"2025-01-08T23:30:45.556",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194854,1736379045566,"fUST",-201.88504176,0.00020273,3,"2025-01-08T23:30:45.566",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194855,1736379045575,"fUST",-500.0,0.00020273,3,"2025-01-08T23:30:45.575",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194856,1736379045585,"fUST",-655.49,0.00020273,3,"2025-01-08T23:30:45.585",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194857,1736379045594,"fUST",-500.0,0.00020273,3,"2025-01-08T23:30:45.594",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194858,1736379045604,"fUST",-530.54,0.00020273,3,"2025-01-08T23:30:45.604",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194859,1736379045614,"fUST",-764.72,0.00020273,3,"2025-01-08T23:30:45.614",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194860,1736379045624,"fUST",-208.94,0.00020273,3,"2025-01-08T23:30:45.624",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194861,1736379045633,"fUST",-500.0,0.00020273,3,"2025-01-08T23:30:45.633",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194862,1736379045642,"fUST",-5125.65,0.00020273,3,"2025-01-08T23:30:45.642",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194863,1736379045651,"fUST",-542.74,0.00020273,3,"2025-01-08T23:30:45.651",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194864,1736379045661,"fUST",-500.0,0.00020273,3,"2025-01-08T23:30:45.661",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194865,1736379045670,"fUST",-500.0,0.00020273,3,"2025-01-08T23:30:45.670",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194866,1736379045679,"fUST",-500.0,0.00020273,3,"2025-01-08T23:30:45.679",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194867,1736379045688,"fUST",-482.51,0.00020273,3,"2025-01-08T23:30:45.688",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194868,1736379045698,"fUST",-725.28030715,0.00020314,2,"2025-01-08T23:30:45.698",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194869,1736379045707,"fUST",-725.28030715,0.00020452,2,"2025-01-08T23:30:45.707",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194870,1736379045717,"fUST",-1383.67,0.00020494,3,"2025-01-08T23:30:45.717",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194871,1736379045726,"fUST",-500.0,0.00020547,3,"2025-01-08T23:30:45.726",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194872,1736379045735,"fUST",-655.49,0.00020547,3,"2025-01-08T23:30:45.735",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194873,1736379045744,"fUST",-500.0,0.00020547,3,"2025-01-08T23:30:45.744",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194874,1736379045754,"fUST",-764.72,0.00020547,3,"2025-01-08T23:30:45.754",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194875,1736379045763,"fUST",-500.0,0.00020547,3,"2025-01-08T23:30:45.763",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194876,1736379045772,"fUST",-5125.65,0.00020547,3,"2025-01-08T23:30:45.772",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194877,1736379045781,"fUST",-542.74,0.00020547,3,"2025-01-08T23:30:45.781",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194878,1736379045791,"fUST",-500.0,0.00020547,3,"2025-01-08T23:30:45.791",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194879,1736379045800,"fUST",-500.0,0.00020547,3,"2025-01-08T23:30:45.800",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194880,1736379045809,"fUST",-500.0,0.00020547,3,"2025-01-08T23:30:45.809",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194881,1736379045819,"fUST",-725.28030715,0.0002059,2,"2025-01-08T23:30:45.819",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194882,1736379045828,"fUST",-503.386324,0.00020596,2,"2025-01-08T23:30:45.828",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194883,1736379045838,"fUST",-725.28030715,0.00020728,2,"2025-01-08T23:30:45.838",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194884,1736379045846,"fUST",-1383.67,0.00020768,3,"2025-01-08T23:30:45.846",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194885,1736379045856,"fUST",-1500.0,0.000208,2,"2025-01-08T23:30:45.856",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194886,1736379045866,"fUST",-151.0,0.00020821,2,"2025-01-08T23:30:45.866",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194887,1736379045875,"fUST",-500.0,0.00020821,3,"2025-01-08T23:30:45.875",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194888,1736379045886,"fUST",-655.49,0.00020821,3,"2025-01-08T23:30:45.886",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194889,1736379045895,"fUST",-500.0,0.00020821,3,"2025-01-08T23:30:45.895",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194890,1736379045906,"fUST",-764.72,0.00020821,3,"2025-01-08T23:30:45.906",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194891,1736379045916,"fUST",-467.89,0.00020821,3,"2025-01-08T23:30:45.916",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194892,1736379045927,"fUST",-5125.65,0.00020821,3,"2025-01-08T23:30:45.927",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194893,1736379045937,"fUST",-542.74,0.00020821,3,"2025-01-08T23:30:45.937",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194894,1736379046025,"fUST",-500.0,0.00020821,3,"2025-01-08T23:30:46.025",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194895,1736379046036,"fUST",-500.0,0.00020821,3,"2025-01-08T23:30:46.036",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194896,1736379046045,"fUST",-441.91,0.00020821,3,"2025-01-08T23:30:46.045",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194897,1736379046057,"fUST",-725.28030715,0.00020866,2,"2025-01-08T23:30:46.057",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194898,1736379046067,"fUST",-1115.04946,0.00021,2,"2025-01-08T23:30:46.067",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194899,1736379046076,"fUST",-258.584052,0.00021,2,"2025-01-08T23:30:46.076",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194900,1736379046085,"fUST",-2954.47256187,0.00021,2,"2025-01-08T23:30:46.085",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194901,1736379046099,"fUST",-122.67134519,0.00021,2,"2025-01-08T23:30:46.099",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194902,1736379046108,"fUST",-725.28030715,0.00021003,2,"2025-01-08T23:30:46.108",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194903,1736379046118,"fUST",-422.53202834,0.00021042,3,"2025-01-08T23:30:46.118",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194916,1736379046710,"fUST",-1064.27,0.00019395,3,"2025-01-08T23:30:46.710",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194917,1736379046719,"fUST",-1064.27,0.00019395,3,"2025-01-08T23:30:46.719",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194918,1736379046729,"fUST",-1064.27,0.00019395,3,"2025-01-08T23:30:46.729",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194919,1736379046739,"fUST",-961.13797166,0.00021042,3,"2025-01-08T23:30:46.739",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194920,1736379046748,"fUST",-500.0,0.00021095,3,"2025-01-08T23:30:46.748",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194921,1736379046758,"fUST",-655.49,0.00021095,3,"2025-01-08T23:30:46.758",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194922,1736379046767,"fUST",-500.0,0.00021095,3,"2025-01-08T23:30:46.767",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194923,1736379046776,"fUST",-764.72,0.00021095,3,"2025-01-08T23:30:46.776",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194924,1736379046786,"fUST",-5125.65,0.00021095,3,"2025-01-08T23:30:46.786",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194925,1736379046795,"fUST",-542.74,0.00021095,3,"2025-01-08T23:30:46.795",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194926,1736379046805,"fUST",-222.08,0.00021095,3,"2025-01-08T23:30:46.805",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194927,1736379046815,"fUST",-500.0,0.00021095,3,"2025-01-08T23:30:46.815",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194928,1736379046824,"fUST",-725.28030715,0.00021141,2,"2025-01-08T23:30:46.824",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194929,1736379046832,"fUST",-725.28030715,0.00021279,2,"2025-01-08T23:30:46.832",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194930,1736379046842,"fUST",-151.0,0.00021316,2,"2025-01-08T23:30:46.842",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194931,1736379046851,"fUST",-1383.67,0.00021316,3,"2025-01-08T23:30:46.851",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194932,1736379046861,"fUST",-279.25724227,0.00021367,2,"2025-01-08T23:30:46.861",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194933,1736379046870,"fUST",-600.29360575,0.00021367,2,"2025-01-08T23:30:46.870",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194934,1736379046879,"fUST",-500.0,0.00021367,2,"2025-01-08T23:30:46.879",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194935,1736379046889,"fUST",-500.0,0.00021369,3,"2025-01-08T23:30:46.889",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194936,1736379046898,"fUST",-655.49,0.00021369,3,"2025-01-08T23:30:46.898",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194937,1736379046907,"fUST",-500.0,0.00021369,3,"2025-01-08T23:30:46.907",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194938,1736379046917,"fUST",-764.72,0.00021369,3,"2025-01-08T23:30:46.917",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194939,1736379046927,"fUST",-5125.65,0.00021369,3,"2025-01-08T23:30:46.927",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194940,1736379046935,"fUST",-542.74,0.00021369,3,"2025-01-08T23:30:46.935",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194941,1736379046945,"fUST",-500.0,0.00021369,3,"2025-01-08T23:30:46.945",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194942,1736379046954,"fUST",-377.44405178,0.00021378,2,"2025-01-08T23:30:46.954",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194943,1736379046963,"fUST",-500.0,0.00021414,2,"2025-01-08T23:30:46.963",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194944,1736379046973,"fUST",-611.45394205,0.00021414,2,"2025-01-08T23:30:46.973",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194945,1736379046983,"fUST",-500.0,0.00021414,2,"2025-01-08T23:30:46.983",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194946,1736379046992,"fUST",-725.28030715,0.00021417,2,"2025-01-08T23:30:46.992",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194947,1736379047002,"fUST",-725.28030715,0.00021555,2,"2025-01-08T23:30:47.002",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194948,1736379047011,"fUST",-1383.67,0.0002159,3,"2025-01-08T23:30:47.011",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194949,1736379047021,"fUST",-1866.0,0.000216,4,"2025-01-08T23:30:47.021",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194950,1736379047031,"fUST",-151.0,0.000216,2,"2025-01-08T23:30:47.031",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194951,1736379047041,"fUST",-151.0,0.000216,2,"2025-01-08T23:30:47.041",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194952,1736379047050,"fUST",-500.0,0.00021643,3,"2025-01-08T23:30:47.050",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194953,1736379047060,"fUST",-655.49,0.00021643,3,"2025-01-08T23:30:47.060",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194954,1736379047069,"fUST",-500.0,0.00021643,3,"2025-01-08T23:30:47.069",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194955,1736379047079,"fUST",-764.72,0.00021643,3,"2025-01-08T23:30:47.079",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194956,1736379047088,"fUST",-5125.65,0.00021643,3,"2025-01-08T23:30:47.088",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194957,1736379047098,"fUST",-542.74,0.00021643,3,"2025-01-08T23:30:47.098",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194958,1736379047108,"fUST",-341.77881931,0.00021643,3,"2025-01-08T23:30:47.108",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194959,1736379047118,"fUST",-725.28030715,0.00021693,2,"2025-01-08T23:30:47.118",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194960,1736379047129,"fUST",-725.28030715,0.00021831,2,"2025-01-08T23:30:47.129",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194961,1736379047139,"fUST",-345.89639806,0.00021864,3,"2025-01-08T23:30:47.139",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194962,1736379047152,"fUST",-1037.77360194,0.00021864,3,"2025-01-08T23:30:47.152",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194963,1736379047162,"fUST",-1000.0,0.00021915,2,"2025-01-08T23:30:47.162",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194964,1736379047171,"fUST",-500.0,0.00021917,3,"2025-01-08T23:30:47.171",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194965,1736379047180,"fUST",-655.49,0.00021917,3,"2025-01-08T23:30:47.180",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194966,1736379047190,"fUST",-500.0,0.00021917,3,"2025-01-08T23:30:47.190",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194967,1736379047199,"fUST",-284.5282999,0.00021917,3,"2025-01-08T23:30:47.199",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194968,1736379047210,"fUST",-480.1917001,0.00021917,3,"2025-01-08T23:30:47.210",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194969,1736379047219,"fUST",-206.28357175,0.00021917,3,"2025-01-08T23:30:47.219",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194970,1736379047231,"fUST",-4919.36642825,0.00021917,3,"2025-01-08T23:30:47.231",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194971,1736379047241,"fUST",-542.74,0.00021917,3,"2025-01-08T23:30:47.241",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194972,1736379047250,"fUST",-1000.0,0.00021962,2,"2025-01-08T23:30:47.250",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194973,1736379047260,"fUST",-1000.0,0.00021962,2,"2025-01-08T23:30:47.260",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194974,1736379047269,"fUST",-725.28030715,0.00021969,2,"2025-01-08T23:30:47.269",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194975,1736379047279,"fUST",-7824.14099874,0.00022,4,"2025-01-08T23:30:47.279",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194976,1736379047291,"fUST",-788.66602843,0.00022,4,"2025-01-08T23:30:47.291",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194977,1736379047300,"fUST",-312.03794695,0.00022,2,"2025-01-08T23:30:47.300",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194978,1736379047312,"fUST",-1187.96205305,0.00022,2,"2025-01-08T23:30:47.312",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194979,1736379047321,"fUST",-24581.09794695,0.00022,2,"2025-01-08T23:30:47.321",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194980,1736379047332,"fUST",-6002.88789974,0.00022,2,"2025-01-08T23:30:47.332",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194981,1736379047342,"fUST",-151.0,0.00022,5,"2025-01-08T23:30:47.342",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194982,1736379047351,"fUST",-151.0,0.00022027,7,"2025-01-08T23:30:47.351",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194983,1736379047360,"fUST",-153.0,0.00022056,2,"2025-01-08T23:30:47.360",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194984,1736379047370,"fUST",-831.46,0.000221,2,"2025-01-08T23:30:47.370",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194985,1736379047379,"fUST",-151.0,0.000221,7,"2025-01-08T23:30:47.379",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194986,1736379047388,"fUST",-725.28030715,0.00022107,2,"2025-01-08T23:30:47.388",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194987,1736379047397,"fUST",-153.0,0.0002211,2,"2025-01-08T23:30:47.397",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194988,1736379047407,"fUST",-1383.67,0.00022138,3,"2025-01-08T23:30:47.407",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194989,1736379047416,"fUST",-1308.9,0.00022175,3,"2025-01-08T23:30:47.416",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194990,1736379047425,"fUST",-500.0,0.00022191,3,"2025-01-08T23:30:47.425",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194991,1736379047434,"fUST",-655.49,0.00022191,3,"2025-01-08T23:30:47.434",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194992,1736379047444,"fUST",-500.0,0.00022191,3,"2025-01-08T23:30:47.444",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194993,1736379047453,"fUST",-764.72,0.00022191,3,"2025-01-08T23:30:47.453",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194994,1736379047462,"fUST",-5125.65,0.00022191,3,"2025-01-08T23:30:47.462",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194995,1736379047472,"fUST",-542.74,0.00022191,3,"2025-01-08T23:30:47.472",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194996,1736379047481,"fUST",-725.28030715,0.00022245,2,"2025-01-08T23:30:47.481",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194997,1736379047489,"fUST",-725.28030715,0.00022383,2,"2025-01-08T23:30:47.489",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194998,1736379047499,"fUST",-473.0,0.000224,7,"2025-01-08T23:30:47.499",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348194999,1736379047512,"fUST",-151.0,0.000224,6,"2025-01-08T23:30:47.512",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195000,1736379047521,"fUST",-151.0,0.00022406,7,"2025-01-08T23:30:47.521",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195001,1736379047530,"fUST",-151.0,0.00022406,7,"2025-01-08T23:30:47.530",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195002,1736379047540,"fUST",-1383.67,0.00022412,3,"2025-01-08T23:30:47.540",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195003,1736379047551,"fUST",-1308.9,0.00022449,3,"2025-01-08T23:30:47.551",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195004,1736379047560,"fUST",-500.0,0.00022465,3,"2025-01-08T23:30:47.560",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195005,1736379047570,"fUST",-655.49,0.00022465,3,"2025-01-08T23:30:47.570",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195006,1736379047581,"fUST",-500.0,0.00022465,3,"2025-01-08T23:30:47.581",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195007,1736379047591,"fUST",-764.72,0.00022465,3,"2025-01-08T23:30:47.591",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195008,1736379047601,"fUST",-1284.82337607,0.00022465,3,"2025-01-08T23:30:47.601",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195010,1736379580997,"fUST",163.425017,0.00013973,2,"2025-01-08T23:39:40.997",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195012,1736380027191,"fUST",-302.90913937,0.00019,2,"2025-01-08T23:47:07.191",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195013,1736380027212,"fUST",-220.22517317,0.00019078,2,"2025-01-08T23:47:07.212",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195014,1736380027234,"fUST",-300.0,0.00019176,2,"2025-01-08T23:47:07.234",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195015,1736380027256,"fUST",-194.59649089,0.00019177,2,"2025-01-08T23:47:07.256",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195016,1736380027279,"fUST",-230.8987318,0.00019177,2,"2025-01-08T23:47:07.279",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195017,1736380037122,"fUST",-175.57692924,0.00019078,2,"2025-01-08T23:47:17.122",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195018,1736380037148,"fUST",-269.1012682,0.00019177,2,"2025-01-08T23:47:17.148",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195019,1736380037173,"fUST",-414.66369114,0.00019177,2,"2025-01-08T23:47:17.173",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195020,1736380038088,"fUST",-85.33630886,0.00019177,2,"2025-01-08T23:47:18.088",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195021,1736380038112,"fUST",-500.0,0.00019177,2,"2025-01-08T23:47:18.112",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195022,1736380038137,"fUST",-500.0,0.00019177,2,"2025-01-08T23:47:18.137",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195023,1736380038161,"fUST",-645.20457944,0.00019177,2,"2025-01-08T23:47:18.161",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195024,1736380038184,"fUST",-500.0,0.00019177,2,"2025-01-08T23:47:18.184",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195025,1736380038207,"fUST",-500.0,0.00019177,2,"2025-01-08T23:47:18.207",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195026,1736380038230,"fUST",-169.14594692,0.00019177,2,"2025-01-08T23:47:18.230",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195027,1736380038253,"fUST",-235.43286021,0.00019177,2,"2025-01-08T23:47:18.253",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195028,1736380038278,"fUST",-500.0,0.00019177,2,"2025-01-08T23:47:18.278",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195029,1736380038300,"fUST",-253.38361582,0.00019177,2,"2025-01-08T23:47:18.300",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195030,1736380038322,"fUST",-500.0,0.00019177,2,"2025-01-08T23:47:18.322",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195031,1736380038343,"fUST",-500.0,0.00019177,2,"2025-01-08T23:47:18.343",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195032,1736380038367,"fUST",-151.0,0.00019178,2,"2025-01-08T23:47:18.367",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195033,1736380038389,"fUST",-151.0,0.00019178,2,"2025-01-08T23:47:18.389",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195034,1736380038415,"fUST",-151.0,0.00019178,2,"2025-01-08T23:47:18.415",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195035,1736380038436,"fUST",-500.0,0.00019178,2,"2025-01-08T23:47:18.436",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195036,1736380038457,"fUST",-500.0,0.00019178,2,"2025-01-08T23:47:18.457",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195037,1736380038478,"fUST",-500.0,0.00019178,2,"2025-01-08T23:47:18.478",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195038,1736380038499,"fUST",-500.0,0.00019178,2,"2025-01-08T23:47:18.499",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195039,1736380038521,"fUST",-500.0,0.00019178,2,"2025-01-08T23:47:18.521",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195040,1736380038544,"fUST",-296.41113346,0.00019178,2,"2025-01-08T23:47:18.544",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195041,1736380154123,"fUST",-235.0,0.0001843,2,"2025-01-08T23:49:14.123",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195042,1736380154144,"fUST",-16433.85317805,0.00018431,2,"2025-01-08T23:49:14.144",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195043,1736380158211,"fUST",-409.19426533,0.00018431,2,"2025-01-08T23:49:18.211",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195053,1736380231915,"fUST",-25.62417852,0.00018431,2,"2025-01-08T23:50:31.915",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195055,1736380231928,"fUST",-395.04799081,0.000189,2,"2025-01-08T23:50:31.928",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195057,1736380231938,"fUST",-399.67508517,0.00019173,2,"2025-01-08T23:50:31.938",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195059,1736380231948,"fUST",-460.31076821,0.00019173,2,"2025-01-08T23:50:31.948",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195061,1736380231958,"fUST",-497.34361056,0.00019178,2,"2025-01-08T23:50:31.958",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195063,1736380231968,"fUST",-180.96586757,0.00019178,2,"2025-01-08T23:50:31.968",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195065,1736380231977,"fUST",-501.5103037,0.00019178,2,"2025-01-08T23:50:31.977",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195067,1736380231986,"fUST",-350.22603315,0.00019178,2,"2025-01-08T23:50:31.986",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195083,1736380232135,"fUST",-60.45178492,0.00019178,2,"2025-01-08T23:50:32.135",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195085,1736380232145,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.145",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195087,1736380232154,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.154",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195089,1736380232164,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.164",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195091,1736380232173,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.173",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195093,1736380232183,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.183",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195095,1736380232192,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.192",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195097,1736380232202,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.202",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195099,1736380232211,"fUST",-552.32105813,0.00019178,2,"2025-01-08T23:50:32.211",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195101,1736380232220,"fUST",-296.83845014,0.00019178,2,"2025-01-08T23:50:32.220",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195103,1736380232230,"fUST",-367.61,0.00019178,2,"2025-01-08T23:50:32.230",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195105,1736380232239,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.239",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195107,1736380232249,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.249",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195109,1736380232260,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.260",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195111,1736380232270,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.270",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195113,1736380232279,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.279",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195115,1736380232289,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.289",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195117,1736380232298,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.298",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195119,1736380232308,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.308",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195121,1736380232318,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.318",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195123,1736380232327,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.327",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195125,1736380232337,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.337",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195127,1736380232346,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.346",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195129,1736380232355,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.355",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195131,1736380232365,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.365",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195133,1736380232375,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.375",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195135,1736380232384,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.384",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195137,1736380232393,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.393",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195140,1736380232403,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.403",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195142,1736380232412,"fUST",-500.0,0.00019178,5,"2025-01-08T23:50:32.412",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195144,1736380232422,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.422",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195146,1736380232431,"fUST",-82.88439998,0.00019178,2,"2025-01-08T23:50:32.431",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195150,1736380232561,"fUST",-417.11560002,0.00019178,2,"2025-01-08T23:50:32.561",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195151,1736380232571,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.571",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195152,1736380232581,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:32.581",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195153,1736380232591,"fUST",-442.87583151,0.00019178,2,"2025-01-08T23:50:32.591",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195189,1736380237885,"fUST",-57.12416849,0.00019178,2,"2025-01-08T23:50:37.885",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195191,1736380237895,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:37.895",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195193,1736380237905,"fUST",-177.76554348,0.00019178,2,"2025-01-08T23:50:37.905",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195195,1736380237919,"fUST",-322.23445652,0.00019178,2,"2025-01-08T23:50:37.919",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195197,1736380237928,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:37.928",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195199,1736380237937,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:37.937",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195201,1736380237947,"fUST",-436.02622618,0.00019178,2,"2025-01-08T23:50:37.947",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195203,1736380237956,"fUST",-378.9637793,0.00019178,2,"2025-01-08T23:50:37.956",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195206,1736380237969,"fUST",-121.0362207,0.00019178,2,"2025-01-08T23:50:37.969",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195208,1736380237978,"fUST",-501.97760397,0.00019178,2,"2025-01-08T23:50:37.978",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195209,1736380237988,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:37.988",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195212,1736380237998,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:37.998",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195213,1736380238007,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.007",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195215,1736380238018,"fUST",-578.53219428,0.00019178,2,"2025-01-08T23:50:38.018",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195218,1736380238027,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.027",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195219,1736380238038,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.038",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195222,1736380238048,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.048",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195223,1736380238057,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.057",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195226,1736380238067,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.067",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195227,1736380238076,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.076",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195229,1736380238085,"fUST",-120.00731737,0.00019178,2,"2025-01-08T23:50:38.085",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195232,1736380238098,"fUST",-379.99268263,0.00019178,2,"2025-01-08T23:50:38.098",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195234,1736380238108,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.108",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195236,1736380238117,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.117",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195238,1736380238127,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.127",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195240,1736380238137,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.137",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195242,1736380238146,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.146",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195244,1736380238155,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.155",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195246,1736380238164,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.164",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195248,1736380238174,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.174",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195250,1736380238183,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.183",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195252,1736380238192,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.192",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195254,1736380238201,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.201",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195256,1736380238211,"fUST",-509.20099135,0.00019178,2,"2025-01-08T23:50:38.211",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195258,1736380238220,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.220",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195260,1736380238230,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.230",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195262,1736380238239,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.239",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195264,1736380238249,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.249",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195266,1736380238259,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.259",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195268,1736380238270,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.270",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195270,1736380238280,"fUST",-614.8,0.00019178,2,"2025-01-08T23:50:38.280",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195272,1736380238290,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.290",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195274,1736380238300,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.300",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195276,1736380238309,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.309",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195278,1736380238319,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.319",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195280,1736380238329,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.329",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195282,1736380238339,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.339",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195284,1736380238349,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.349",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195286,1736380238360,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.360",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195288,1736380238369,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.369",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195290,1736380238379,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.379",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195292,1736380238388,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.388",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195294,1736380238399,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.399",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195296,1736380238408,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.408",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195298,1736380238418,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.418",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195300,1736380238428,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.428",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195302,1736380238437,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.437",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195304,1736380238446,"fUST",-578.58864109,0.00019178,2,"2025-01-08T23:50:38.446",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195306,1736380238455,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.455",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195308,1736380238465,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.465",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195310,1736380238474,"fUST",-618.19,0.00019178,2,"2025-01-08T23:50:38.474",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195312,1736380238484,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.484",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195314,1736380238494,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.494",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195316,1736380238504,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.504",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195318,1736380238515,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.515",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195319,1736380238524,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.524",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195321,1736380238534,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.534",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195324,1736380238544,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.544",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195326,1736380238553,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.553",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195328,1736380238563,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.563",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195330,1736380238573,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.573",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195332,1736380238582,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.582",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195334,1736380238592,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.592",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195336,1736380238602,"fUST",-340.0,0.00019178,2,"2025-01-08T23:50:38.602",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195338,1736380238611,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.611",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195340,1736380238620,"fUST",-527.97,0.00019178,2,"2025-01-08T23:50:38.620",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195342,1736380238629,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.629",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195344,1736380238639,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.639",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195346,1736380238648,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.648",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195348,1736380238657,"fUST",-240.4097196,0.00019178,2,"2025-01-08T23:50:38.657",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195350,1736380238667,"fUST",-503.42550285,0.00019178,2,"2025-01-08T23:50:38.667",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195352,1736380238676,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.676",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195354,1736380238686,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.686",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195356,1736380238695,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.695",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195358,1736380238705,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.705",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195360,1736380238714,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.714",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195362,1736380238723,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.723",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195364,1736380238732,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.732",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195366,1736380238742,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.742",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195368,1736380238751,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.751",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195370,1736380238761,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.761",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195372,1736380238771,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.771",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195374,1736380238780,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.780",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195376,1736380238789,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.789",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195378,1736380238799,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.799",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195380,1736380238808,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.808",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195382,1736380238817,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.817",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195384,1736380238826,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.826",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195386,1736380238835,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.835",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195388,1736380238845,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.845",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195390,1736380238854,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.854",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195392,1736380238863,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.863",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195394,1736380238874,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.874",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195396,1736380238884,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.884",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195398,1736380238893,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.893",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195400,1736380238903,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.903",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195402,1736380238912,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.912",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195404,1736380238922,"fUST",-208.36951266,0.00019178,2,"2025-01-08T23:50:38.922",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195406,1736380238932,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.932",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195408,1736380238942,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.942",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195410,1736380238953,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.953",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195412,1736380238963,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.963",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195414,1736380238972,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.972",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195416,1736380238982,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:38.982",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195418,1736380238992,"fUST",-282.8691388,0.00019178,2,"2025-01-08T23:50:38.992",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195420,1736380239002,"fUST",-621.436077,0.00019178,2,"2025-01-08T23:50:39.002",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195422,1736380239011,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.011",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195424,1736380239022,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.022",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195426,1736380239032,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.032",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195428,1736380239041,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.041",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195430,1736380239051,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.051",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195432,1736380239060,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.060",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195434,1736380239070,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.070",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195436,1736380239080,"fUST",-457.84911636,0.00019178,2,"2025-01-08T23:50:39.080",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195438,1736380239089,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.089",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195440,1736380239099,"fUST",-465.26065455,0.00019178,2,"2025-01-08T23:50:39.099",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195442,1736380239110,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.110",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195444,1736380239120,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.120",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195446,1736380239130,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.130",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195448,1736380239139,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.139",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195450,1736380239149,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.149",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195452,1736380239158,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.158",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195454,1736380239168,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.168",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195456,1736380239177,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.177",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195458,1736380239187,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.187",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195460,1736380239196,"fUST",-547.82322841,0.00019178,2,"2025-01-08T23:50:39.196",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195462,1736380239206,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.206",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195464,1736380239215,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.215",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195466,1736380239225,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.225",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195468,1736380239234,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.234",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195470,1736380239244,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.244",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195472,1736380239253,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.253",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195474,1736380239263,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.263",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195476,1736380239272,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.272",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195478,1736380239281,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.281",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195480,1736380239290,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.290",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195482,1736380239300,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.300",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195484,1736380239311,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.311",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195486,1736380239321,"fUST",-461.46611614,0.00019178,2,"2025-01-08T23:50:39.321",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195488,1736380239331,"fUST",-361.33712646,0.00019178,2,"2025-01-08T23:50:39.331",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195490,1736380239340,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.340",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195492,1736380239351,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.351",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195495,1736380239361,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.361",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195496,1736380239370,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.370",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195498,1736380239379,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.379",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195500,1736380239389,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.389",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195502,1736380239398,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.398",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195504,1736380239408,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.408",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195506,1736380239417,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.417",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195508,1736380239426,"fUST",-500.26325349,0.00019178,2,"2025-01-08T23:50:39.426",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195511,1736380239436,"fUST",-200.0,0.00019178,2,"2025-01-08T23:50:39.436",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195513,1736380239446,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.446",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195515,1736380239456,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.456",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195517,1736380239465,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.465",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195519,1736380239475,"fUST",-502.89526421,0.00019178,2,"2025-01-08T23:50:39.475",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195521,1736380239485,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.485",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195523,1736380239494,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.494",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195525,1736380239504,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.504",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195526,1736380239513,"fUST",-586.95019538,0.00019178,2,"2025-01-08T23:50:39.513",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195528,1736380239523,"fUST",-485.37895315,0.00019178,2,"2025-01-08T23:50:39.523",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195531,1736380239533,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.533",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195532,1736380239542,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.542",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195535,1736380239552,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.552",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195537,1736380239561,"fUST",-533.67,0.00019178,2,"2025-01-08T23:50:39.561",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195539,1736380239571,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.571",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195541,1736380239580,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.580",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195543,1736380239590,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.590",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195544,1736380239600,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.600",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195546,1736380239609,"fUST",-1031.19,0.00019178,2,"2025-01-08T23:50:39.609",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195548,1736380239618,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.618",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195550,1736380239627,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.627",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195552,1736380239636,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.636",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195554,1736380239645,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.645",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195556,1736380239655,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.655",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195558,1736380239664,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.664",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195560,1736380239674,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.674",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195562,1736380239683,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.683",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195564,1736380239692,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.692",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195567,1736380239702,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.702",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195569,1736380239711,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.711",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195571,1736380239721,"fUST",-659.81,0.00019178,2,"2025-01-08T23:50:39.721",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195572,1736380239730,"fUST",-659.81,0.00019178,2,"2025-01-08T23:50:39.730",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195575,1736380239739,"fUST",-659.81,0.00019178,2,"2025-01-08T23:50:39.739",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195576,1736380239749,"fUST",-659.81,0.00019178,2,"2025-01-08T23:50:39.749",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195578,1736380239758,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.758",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195581,1736380239768,"fUST",-659.81,0.00019178,2,"2025-01-08T23:50:39.768",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195582,1736380239777,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.777",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195584,1736380239786,"fUST",-659.81,0.00019178,2,"2025-01-08T23:50:39.786",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195586,1736380239795,"fUST",-659.81,0.00019178,2,"2025-01-08T23:50:39.795",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195588,1736380239804,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.804",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195590,1736380239813,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.813",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195592,1736380239822,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.822",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195594,1736380239831,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.831",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195596,1736380239841,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.841",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195598,1736380239850,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.850",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195600,1736380239860,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.860",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195602,1736380239869,"fUST",-280.5,0.00019178,2,"2025-01-08T23:50:39.869",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195604,1736380239881,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.881",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195606,1736380239891,"fUST",-4414.37,0.00019178,2,"2025-01-08T23:50:39.891",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195608,1736380239901,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.901",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195610,1736380239911,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.911",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195612,1736380239922,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.922",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195614,1736380239931,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.931",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195616,1736380239940,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.940",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195618,1736380239950,"fUST",-203.04848889,0.00019178,2,"2025-01-08T23:50:39.950",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195621,1736380239961,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.961",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195622,1736380239970,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.970",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195625,1736380239979,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.979",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195627,1736380239988,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.988",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195629,1736380239998,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:39.998",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195631,1736380240008,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.008",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195633,1736380240017,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.017",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195635,1736380240027,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.027",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195637,1736380240036,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.036",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195639,1736380240045,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.045",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195641,1736380240055,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.055",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195643,1736380240064,"fUST",-588.85,0.00019178,2,"2025-01-08T23:50:40.064",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195645,1736380240074,"fUST",-558.68,0.00019178,2,"2025-01-08T23:50:40.074",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195647,1736380240084,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.084",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195649,1736380240094,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.094",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195651,1736380240103,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.103",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195653,1736380240113,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.113",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195655,1736380240122,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.122",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195657,1736380240132,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.132",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195659,1736380240141,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.141",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195661,1736380240150,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.150",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195663,1736380240159,"fUST",-580.42098436,0.00019178,2,"2025-01-08T23:50:40.159",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195665,1736380240169,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.169",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195667,1736380240179,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.179",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195669,1736380240189,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.189",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195671,1736380240199,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.199",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195673,1736380240208,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.208",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195675,1736380240217,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.217",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195677,1736380240227,"fUST",-531.05,0.00019178,2,"2025-01-08T23:50:40.227",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195679,1736380240237,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.237",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195681,1736380240246,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.246",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195692,1736380240340,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.340",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195694,1736380240351,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.351",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195696,1736380240361,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.361",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195698,1736380240370,"fUST",-385.27,0.00019178,2,"2025-01-08T23:50:40.370",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195700,1736380240380,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.380",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195702,1736380240389,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.389",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195704,1736380240399,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.399",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195706,1736380240408,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.408",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195708,1736380240417,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.417",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195710,1736380240427,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.427",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195712,1736380240436,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.436",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195714,1736380240445,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.445",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195716,1736380240455,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.455",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195718,1736380240464,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.464",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195720,1736380240474,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.474",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195722,1736380240483,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.483",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195724,1736380240493,"fUST",-84.70443972,0.00019178,2,"2025-01-08T23:50:40.493",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195732,1736380240567,"fUST",-405.85748006,0.00019178,2,"2025-01-08T23:50:40.567",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195734,1736380240579,"fUST",-9.43808022,0.00019178,2,"2025-01-08T23:50:40.579",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195737,1736380240589,"fUST",-299.22701442,0.00019178,2,"2025-01-08T23:50:40.589",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195739,1736380240601,"fUST",-351.92298558,0.00019178,2,"2025-01-08T23:50:40.601",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195741,1736380240610,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.610",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195743,1736380240619,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.619",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195745,1736380240628,"fUST",-521.26735195,0.00019178,2,"2025-01-08T23:50:40.628",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195747,1736380240638,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.638",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195749,1736380240647,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.647",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195751,1736380240656,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.656",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195753,1736380240666,"fUST",-500.24093591,0.00019178,2,"2025-01-08T23:50:40.666",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195755,1736380240675,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.675",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195757,1736380240685,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.685",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195759,1736380240694,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.694",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195761,1736380240704,"fUST",-714.07,0.00019178,2,"2025-01-08T23:50:40.704",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195763,1736380240713,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.713",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195765,1736380240722,"fUST",-714.07,0.00019178,2,"2025-01-08T23:50:40.722",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195767,1736380240732,"fUST",-714.07,0.00019178,2,"2025-01-08T23:50:40.732",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195769,1736380240741,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.741",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195771,1736380240750,"fUST",-288.78,0.00019178,2,"2025-01-08T23:50:40.750",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195773,1736380240759,"fUST",-458.95713965,0.00019178,2,"2025-01-08T23:50:40.759",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195775,1736380240773,"fUST",-255.11286035,0.00019178,2,"2025-01-08T23:50:40.773",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195777,1736380240782,"fUST",-418.0924373,0.00019178,2,"2025-01-08T23:50:40.782",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195783,1736380240827,"fUST",-295.9775627,0.00019178,2,"2025-01-08T23:50:40.827",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195785,1736380240836,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.836",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195787,1736380240846,"fUST",-500.0,0.00019178,2,"2025-01-08T23:50:40.846",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195789,1736380240855,"fUST",-659.81,0.0001939,3,"2025-01-08T23:50:40.855",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348195791,1736380240865,"fUST",-696.97107839,0.00019396,3,"2025-01-08T23:50:40.865",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196065,1736380243582,"fUST",-910.62892161,0.00019396,3,"2025-01-08T23:50:43.582",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196067,1736380243592,"fUST",-151.0,0.00019397,2,"2025-01-08T23:50:43.592",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196068,1736380243601,"fUST",-659.81,0.00019397,3,"2025-01-08T23:50:43.601",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196069,1736380243611,"fUST",-714.07,0.0001945,3,"2025-01-08T23:50:43.611",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196070,1736380243620,"fUST",-160.65806427,0.00019451,2,"2025-01-08T23:50:43.620",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196071,1736380243629,"fUST",-491.50625518,0.00019451,2,"2025-01-08T23:50:43.629",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196072,1736380243638,"fUST",-214.36103267,0.00019451,2,"2025-01-08T23:50:43.638",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196074,1736380243648,"fUST",-659.81,0.00019451,3,"2025-01-08T23:50:43.648",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196076,1736380243657,"fUST",-659.81,0.00019451,3,"2025-01-08T23:50:43.657",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196078,1736380243667,"fUST",-659.81,0.00019451,3,"2025-01-08T23:50:43.667",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196080,1736380243678,"fUST",-714.07,0.00019451,3,"2025-01-08T23:50:43.678",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196081,1736380243688,"fUST",-714.07,0.00019451,3,"2025-01-08T23:50:43.688",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196083,1736380243698,"fUST",-151.0,0.00019452,2,"2025-01-08T23:50:43.698",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196086,1736380243707,"fUST",-151.0,0.00019452,2,"2025-01-08T23:50:43.707",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196088,1736380243716,"fUST",-151.0,0.00019452,2,"2025-01-08T23:50:43.716",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196090,1736380243725,"fUST",-151.0,0.00019452,2,"2025-01-08T23:50:43.725",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196092,1736380243735,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.735",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196093,1736380243744,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.744",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196096,1736380243753,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.753",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196098,1736380243763,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.763",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196100,1736380243772,"fUST",-546.69901243,0.00019452,3,"2025-01-08T23:50:43.772",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196102,1736380243782,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.782",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196104,1736380243791,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.791",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196106,1736380243801,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.801",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196108,1736380243810,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.810",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196110,1736380243819,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.819",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196112,1736380243829,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.829",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196114,1736380243839,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.839",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196116,1736380243848,"fUST",-638.67,0.00019452,3,"2025-01-08T23:50:43.848",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196118,1736380243857,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.857",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196120,1736380243866,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.866",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196122,1736380243878,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.878",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196124,1736380243888,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.888",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196126,1736380243897,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.897",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196128,1736380243907,"fUST",-586.0165001,0.00019452,3,"2025-01-08T23:50:43.907",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196130,1736380243917,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.917",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196132,1736380243927,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.927",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196134,1736380243937,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.937",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196136,1736380243947,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.947",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196138,1736380243957,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.957",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196140,1736380243967,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.967",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196142,1736380243976,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.976",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196144,1736380243985,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.985",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196146,1736380243995,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:43.995",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196148,1736380244004,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.004",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196150,1736380244014,"fUST",-618.70096808,0.00019452,3,"2025-01-08T23:50:44.014",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196152,1736380244023,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.023",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196154,1736380244033,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.033",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196156,1736380244043,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.043",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196158,1736380244052,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.052",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196160,1736380244062,"fUST",-591.5,0.00019452,3,"2025-01-08T23:50:44.062",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196162,1736380244072,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.072",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196164,1736380244081,"fUST",-628.84515978,0.00019452,3,"2025-01-08T23:50:44.081",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196166,1736380244091,"fUST",-475.42,0.00019452,3,"2025-01-08T23:50:44.091",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196168,1736380244100,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.100",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196170,1736380244110,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.110",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196172,1736380244119,"fUST",-614.61032456,0.00019452,3,"2025-01-08T23:50:44.119",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196174,1736380244129,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.129",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196176,1736380244138,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.138",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196178,1736380244148,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.148",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196181,1736380244158,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.158",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196183,1736380244167,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.167",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196185,1736380244178,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.178",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196187,1736380244187,"fUST",-503.83,0.00019452,3,"2025-01-08T23:50:44.187",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196189,1736380244197,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.197",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196191,1736380244208,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.208",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196193,1736380244218,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.218",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196195,1736380244227,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.227",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196197,1736380244237,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.237",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196199,1736380244246,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.246",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196201,1736380244255,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.255",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196203,1736380244265,"fUST",-638.16,0.00019452,3,"2025-01-08T23:50:44.265",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196205,1736380244274,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.274",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196207,1736380244283,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.283",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196209,1736380244292,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.292",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196211,1736380244301,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.301",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196213,1736380244310,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.310",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196215,1736380244319,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.319",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196217,1736380244328,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.328",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196219,1736380244338,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.338",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196221,1736380244348,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.348",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196223,1736380244358,"fUST",-416.92,0.00019452,3,"2025-01-08T23:50:44.358",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196225,1736380244368,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.368",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196227,1736380244377,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.377",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196229,1736380244386,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.386",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196231,1736380244396,"fUST",-469.18353225,0.00019452,3,"2025-01-08T23:50:44.396",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196233,1736380244405,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.405",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196235,1736380244415,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.415",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196238,1736380244424,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.424",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196239,1736380244433,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.433",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196241,1736380244443,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.443",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196243,1736380244452,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.452",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196245,1736380244462,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.462",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196247,1736380244471,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.471",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196249,1736380244481,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.481",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196251,1736380244490,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.490",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196253,1736380244500,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.500",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196255,1736380244510,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.510",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196257,1736380244519,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.519",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196259,1736380244529,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.529",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196261,1736380244538,"fUST",-311.15,0.00019452,2,"2025-01-08T23:50:44.538",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196263,1736380244548,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.548",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196265,1736380244558,"fUST",-200.0,0.00019452,3,"2025-01-08T23:50:44.558",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196267,1736380244567,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.567",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196269,1736380244576,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.576",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196271,1736380244586,"fUST",-403.86816944,0.00019452,3,"2025-01-08T23:50:44.586",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196273,1736380244595,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:44.595",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196275,1736380244604,"fUST",-155.36,0.00019452,3,"2025-01-08T23:50:44.604",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196277,1736380244613,"fUST",-27.53263719,0.00019452,3,"2025-01-08T23:50:44.613",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196422,1736380246053,"fUST",-507.89736281,0.00019452,3,"2025-01-08T23:50:46.053",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196424,1736380246063,"fUST",-533.67,0.00019452,3,"2025-01-08T23:50:46.063",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196426,1736380246072,"fUST",-61.96451341,0.00019452,3,"2025-01-08T23:50:46.072",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196433,1736380246130,"fUST",-438.03548659,0.00019452,3,"2025-01-08T23:50:46.130",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196435,1736380246140,"fUST",-547.95940541,0.00019452,3,"2025-01-08T23:50:46.140",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196437,1736380246154,"fUST",-345.964,0.00019452,3,"2025-01-08T23:50:46.154",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196440,1736380246167,"fUST",-137.26659459,0.00019452,3,"2025-01-08T23:50:46.167",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196442,1736380246177,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.177",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196443,1736380246187,"fUST",-71.04606781,0.00019452,3,"2025-01-08T23:50:46.187",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196446,1736380246200,"fUST",-428.95393219,0.00019452,3,"2025-01-08T23:50:46.200",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196449,1736380246211,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.211",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196451,1736380246221,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.221",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196453,1736380246230,"fUST",-203.58886654,0.00019452,3,"2025-01-08T23:50:46.230",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196455,1736380246240,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.240",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196457,1736380246250,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.250",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196458,1736380246259,"fUST",-502.57,0.00019452,3,"2025-01-08T23:50:46.259",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196461,1736380246270,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.270",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196463,1736380246281,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.281",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196465,1736380246291,"fUST",-4414.37,0.00019452,3,"2025-01-08T23:50:46.291",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196466,1736380246301,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.301",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196468,1736380246310,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.310",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196470,1736380246319,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.319",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196472,1736380246329,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.329",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196474,1736380246338,"fUST",-367.85,0.00019452,3,"2025-01-08T23:50:46.338",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196476,1736380246348,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.348",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196478,1736380246357,"fUST",-263.47,0.00019452,3,"2025-01-08T23:50:46.357",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196480,1736380246366,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.366",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196482,1736380246376,"fUST",-423.29487686,0.00019452,3,"2025-01-08T23:50:46.376",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196484,1736380246386,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.386",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196486,1736380246396,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.396",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196488,1736380246406,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.406",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196490,1736380246415,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.415",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196492,1736380246425,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.425",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196494,1736380246434,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.434",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196496,1736380246443,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.443",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196498,1736380246452,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.452",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196500,1736380246461,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.461",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196502,1736380246471,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.471",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196504,1736380246481,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.481",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196506,1736380246490,"fUST",-644.36886605,0.00019452,3,"2025-01-08T23:50:46.490",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196508,1736380246503,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.503",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196510,1736380246512,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.512",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196512,1736380246523,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.523",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196522,1736380246615,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.615",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196525,1736380246626,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.626",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196526,1736380246636,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.636",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196528,1736380246646,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.646",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196530,1736380246656,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.656",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196532,1736380246667,"fUST",-506.57536592,0.00019452,3,"2025-01-08T23:50:46.667",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196535,1736380246679,"fUST",-144.57463408,0.00019452,3,"2025-01-08T23:50:46.679",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196537,1736380246689,"fUST",-500.0,0.00019452,3,"2025-01-08T23:50:46.689",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348196539,1736380246698,"fUST",-34.37716879,0.00019452,3,"2025-01-08T23:50:46.698",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348198117,1736380323911,"fUST",3198.65972491,0.00014997,2,"2025-01-08T23:52:03.911",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348198118,1736380324230,"fUST",760.8804454,0.00014999,2,"2025-01-08T23:52:04.230",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348198119,1736380324266,"fUST",2437.77927951,0.00014999,2,"2025-01-08T23:52:04.266",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348198120,1736380324524,"fUST",3198.65972491,0.00014991,2,"2025-01-08T23:52:04.524",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348198121,1736380623504,"fUST",163.168495,0.00013973,2,"2025-01-08T23:57:03.504",0.0002336,12.1,0.9458407872538124,306877197.4866832]
[348198124,1736381131143,"fUST",-154.79876161,0.00018313,2,"2025-01-09T00:05:31.143",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198125,1736381131165,"fUST",-171.94454446,0.00018313,2,"2025-01-09T00:05:31.165",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198126,1736381132189,"fUST",-0.05545554,0.00018313,2,"2025-01-09T00:05:32.189",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198127,1736381132214,"fUST",-423.22347737,0.00018314,2,"2025-01-09T00:05:32.214",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198129,1736381235093,"fUST",-2814.44647763,0.00018314,2,"2025-01-09T00:07:15.093",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198131,1736381354093,"fUST",-11356.2003389,0.00018314,2,"2025-01-09T00:09:14.093",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198132,1736381365175,"fUST",-133.2138531,0.00018314,2,"2025-01-09T00:09:25.175",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198133,1736381365197,"fUST",-160.7861469,0.00018314,2,"2025-01-09T00:09:25.197",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198175,1736381432392,"fUST",-42.4591002,0.00018314,2,"2025-01-09T00:10:32.392",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198177,1736381432402,"fUST",-410.66403027,0.000189,2,"2025-01-09T00:10:32.402",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198179,1736381432411,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:32.411",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198181,1736381432420,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:32.420",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198183,1736381432429,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:32.429",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198185,1736381432438,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:32.438",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198187,1736381432447,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:32.447",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198189,1736381432456,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:32.456",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198191,1736381432465,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:32.465",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198193,1736381432475,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:32.475",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198195,1736381432485,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:32.485",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198197,1736381432494,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:32.494",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198199,1736381432503,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:32.503",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198201,1736381432512,"fUST",-122.32394708,0.00019177,2,"2025-01-09T00:10:32.512",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198264,1736381438014,"fUST",-377.67605292,0.00019177,2,"2025-01-09T00:10:38.014",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198266,1736381438024,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.024",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198268,1736381438033,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.033",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198270,1736381438043,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.043",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198272,1736381438052,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.052",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198274,1736381438061,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.061",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198276,1736381438071,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.071",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198278,1736381438080,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.080",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198280,1736381438090,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.090",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198282,1736381438100,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.100",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198284,1736381438109,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.109",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198285,1736381438118,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.118",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198287,1736381438128,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.128",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198289,1736381438137,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.137",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198291,1736381438146,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.146",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198293,1736381438156,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.156",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198295,1736381438166,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.166",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198297,1736381438175,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.175",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198299,1736381438185,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.185",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198301,1736381438195,"fUST",-428.42949893,0.00019177,2,"2025-01-09T00:10:38.195",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198303,1736381438204,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.204",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198305,1736381438214,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.214",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198308,1736381438223,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.223",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198311,1736381438232,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.232",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198314,1736381438241,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.241",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198316,1736381438250,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.250",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198319,1736381438259,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.259",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198321,1736381438269,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.269",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198323,1736381438278,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.278",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198325,1736381438287,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.287",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198327,1736381438296,"fUST",-478.72994197,0.00019177,2,"2025-01-09T00:10:38.296",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198329,1736381438306,"fUST",-426.88181491,0.00019177,2,"2025-01-09T00:10:38.306",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198331,1736381438315,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.315",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198333,1736381438325,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.325",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198335,1736381438334,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.334",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198337,1736381438347,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.347",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198339,1736381438357,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.357",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198341,1736381438367,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.367",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198343,1736381438376,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.376",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198345,1736381438385,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.385",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198347,1736381438395,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.395",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198349,1736381438404,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.404",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198351,1736381438414,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.414",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198354,1736381438424,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.424",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198355,1736381438433,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.433",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198358,1736381438444,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.444",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198360,1736381438455,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.455",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198361,1736381438466,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.466",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198364,1736381438478,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.478",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198365,1736381438488,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.488",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198367,1736381438497,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.497",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198370,1736381438507,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.507",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198372,1736381438516,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.516",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198374,1736381438525,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.525",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198376,1736381438535,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.535",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198378,1736381438545,"fUST",-650.0,0.00019177,2,"2025-01-09T00:10:38.545",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198379,1736381438554,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.554",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198381,1736381438563,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.563",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198384,1736381438573,"fUST",-500.0,0.00019177,2,"2025-01-09T00:10:38.573",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198386,1736381438582,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.582",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198388,1736381438592,"fUST",-498.66504828,0.00019178,2,"2025-01-09T00:10:38.592",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198390,1736381438601,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.601",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198391,1736381438610,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.610",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198393,1736381438621,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.621",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198395,1736381438630,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.630",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198398,1736381438642,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.642",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198400,1736381438653,"fUST",-188.86473845,0.00019178,2,"2025-01-09T00:10:38.653",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198402,1736381438666,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.666",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198404,1736381438675,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.675",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198406,1736381438685,"fUST",-399.51969541,0.00019178,2,"2025-01-09T00:10:38.685",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198408,1736381438696,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.696",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198410,1736381438705,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.705",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198412,1736381438715,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.715",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198414,1736381438723,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.723",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198416,1736381438733,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.733",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198418,1736381438745,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.745",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198431,1736381438852,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.852",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198433,1736381438862,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.862",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198435,1736381438871,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.871",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198437,1736381438881,"fUST",-152.34657847,0.00019178,2,"2025-01-09T00:10:38.881",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198439,1736381438890,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.890",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198441,1736381438900,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.900",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198443,1736381438909,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.909",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198445,1736381438919,"fUST",-228.55130708,0.00019178,2,"2025-01-09T00:10:38.919",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198447,1736381438928,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.928",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198449,1736381438937,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.937",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198451,1736381438946,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.946",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198453,1736381438955,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.955",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198455,1736381438964,"fUST",-588.90742446,0.00019178,2,"2025-01-09T00:10:38.964",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198457,1736381438974,"fUST",-501.40081499,0.00019178,2,"2025-01-09T00:10:38.974",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198459,1736381438983,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.983",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198461,1736381438992,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:38.992",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198463,1736381439002,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.002",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198465,1736381439011,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.011",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198467,1736381439020,"fUST",-189.68882962,0.00019178,2,"2025-01-09T00:10:39.020",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198469,1736381439029,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.029",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198471,1736381439039,"fUST",-1267.0,0.00019178,2,"2025-01-09T00:10:39.039",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198473,1736381439048,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.048",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198475,1736381439057,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.057",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198477,1736381439066,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.066",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198480,1736381439076,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.076",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198481,1736381439085,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.085",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198483,1736381439095,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.095",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198485,1736381439104,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.104",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198487,1736381439115,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.115",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198489,1736381439124,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.124",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198491,1736381439133,"fUST",-200.0,0.00019178,2,"2025-01-09T00:10:39.133",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198493,1736381439144,"fUST",-538.53388386,0.00019178,2,"2025-01-09T00:10:39.144",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198495,1736381439153,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.153",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198498,1736381439163,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.163",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198499,1736381439172,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.172",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198501,1736381439181,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.181",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198503,1736381439190,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.190",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198505,1736381439199,"fUST",-46.98269604,0.00019178,2,"2025-01-09T00:10:39.199",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198508,1736381439212,"fUST",-453.01730396,0.00019178,2,"2025-01-09T00:10:39.212",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198510,1736381439222,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.222",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198512,1736381439231,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.231",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198514,1736381439240,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.240",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198516,1736381439249,"fUST",-504.0,0.00019178,2,"2025-01-09T00:10:39.249",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198518,1736381439258,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.258",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198520,1736381439267,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.267",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198522,1736381439276,"fUST",-556.18725913,0.00019178,2,"2025-01-09T00:10:39.276",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198524,1736381439286,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.286",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198526,1736381439295,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.295",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198528,1736381439305,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.305",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198530,1736381439314,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.314",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198532,1736381439324,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.324",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198534,1736381439334,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.334",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198536,1736381439343,"fUST",-504.69397731,0.00019178,2,"2025-01-09T00:10:39.343",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198538,1736381439353,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.353",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198540,1736381439362,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.362",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198542,1736381439372,"fUST",-216.26200128,0.00019178,2,"2025-01-09T00:10:39.372",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198544,1736381439381,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.381",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198546,1736381439390,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.390",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198548,1736381439402,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.402",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198550,1736381439414,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.414",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198552,1736381439425,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.425",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198554,1736381439435,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.435",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198556,1736381439444,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.444",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198558,1736381439455,"fUST",-386.74913043,0.00019178,2,"2025-01-09T00:10:39.455",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198560,1736381439465,"fUST",-632.58531744,0.00019178,2,"2025-01-09T00:10:39.465",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198562,1736381439474,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.474",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198564,1736381439483,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.483",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198566,1736381439493,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.493",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198568,1736381439502,"fUST",-423.60396164,0.00019178,2,"2025-01-09T00:10:39.502",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198570,1736381439511,"fUST",-384.1,0.00019178,2,"2025-01-09T00:10:39.511",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198572,1736381439521,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.521",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198575,1736381439531,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.531",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198577,1736381439541,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.541",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198579,1736381439549,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.549",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198581,1736381439558,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.558",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198583,1736381439568,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.568",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198585,1736381439577,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.577",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198587,1736381439586,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.586",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198588,1736381439595,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.595",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198591,1736381439604,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.604",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198592,1736381439614,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.614",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198594,1736381439623,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.623",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198597,1736381439632,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.632",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198598,1736381439643,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.643",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198600,1736381439656,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.656",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198602,1736381439666,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.666",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198605,1736381439675,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.675",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198606,1736381439685,"fUST",-160.92818006,0.00019178,2,"2025-01-09T00:10:39.685",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198609,1736381439699,"fUST",-339.07181994,0.00019178,2,"2025-01-09T00:10:39.699",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198611,1736381439708,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.708",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198613,1736381439718,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.718",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198615,1736381439727,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.727",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198617,1736381439736,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.736",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198619,1736381439746,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.746",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198621,1736381439755,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.755",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198623,1736381439764,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.764",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198625,1736381439774,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.774",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198627,1736381439784,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.784",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198629,1736381439793,"fUST",-306.91271428,0.00019178,2,"2025-01-09T00:10:39.793",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198631,1736381439803,"fUST",-231.5219816,0.00019178,2,"2025-01-09T00:10:39.803",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198633,1736381439812,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.812",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198635,1736381439822,"fUST",-754.17,0.00019178,2,"2025-01-09T00:10:39.822",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198637,1736381439831,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.831",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198639,1736381439840,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.840",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198641,1736381439850,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.850",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198643,1736381439859,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.859",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198645,1736381439868,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.868",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198647,1736381439877,"fUST",-165.06941618,0.00019178,2,"2025-01-09T00:10:39.877",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198649,1736381439891,"fUST",-334.93058382,0.00019178,2,"2025-01-09T00:10:39.891",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198651,1736381439900,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.900",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198653,1736381439910,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.910",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198655,1736381439919,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.919",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198657,1736381439929,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.929",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198659,1736381439938,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.938",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198661,1736381439947,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.947",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198663,1736381439957,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.957",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198665,1736381439966,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.966",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198667,1736381439976,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.976",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198669,1736381439985,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.985",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198671,1736381439995,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:39.995",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198673,1736381440004,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.004",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198675,1736381440013,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.013",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198677,1736381440023,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.023",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198679,1736381440032,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.032",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198681,1736381440041,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.041",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198683,1736381440050,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.050",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198685,1736381440059,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.059",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198687,1736381440068,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.068",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198689,1736381440078,"fUST",-692.1,0.00019178,2,"2025-01-09T00:10:40.078",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198691,1736381440087,"fUST",-326.31130472,0.00019178,2,"2025-01-09T00:10:40.087",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198693,1736381440098,"fUST",-692.1,0.00019178,2,"2025-01-09T00:10:40.098",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198695,1736381440110,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.110",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198697,1736381440119,"fUST",-692.1,0.00019178,2,"2025-01-09T00:10:40.119",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198699,1736381440128,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.128",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198701,1736381440139,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.139",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198703,1736381440149,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.149",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198705,1736381440158,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.158",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198707,1736381440167,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.167",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198709,1736381440176,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.176",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198711,1736381440185,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.185",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198713,1736381440194,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.194",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198715,1736381440203,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.203",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198717,1736381440212,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.212",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198719,1736381440220,"fUST",-674.54,0.00019178,2,"2025-01-09T00:10:40.220",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198721,1736381440230,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.230",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198723,1736381440239,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.239",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198725,1736381440249,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.249",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198727,1736381440258,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.258",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198729,1736381440268,"fUST",-544.23649119,0.00019178,2,"2025-01-09T00:10:40.268",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198731,1736381440277,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.277",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198733,1736381440286,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.286",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198736,1736381440296,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.296",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198737,1736381440305,"fUST",-214.53609769,0.00019178,2,"2025-01-09T00:10:40.305",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198739,1736381440314,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.314",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198740,1736381440324,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.324",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198741,1736381440333,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.333",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198742,1736381440343,"fUST",-491.75639438,0.00019178,2,"2025-01-09T00:10:40.343",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198743,1736381440352,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.352",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198744,1736381440361,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.361",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198745,1736381440371,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.371",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198746,1736381440380,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.380",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198747,1736381440390,"fUST",-4999.48,0.00019178,2,"2025-01-09T00:10:40.390",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198748,1736381440399,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.399",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198749,1736381440408,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.408",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198750,1736381440418,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.418",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198751,1736381440428,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.428",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198752,1736381440437,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.437",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198753,1736381440447,"fUST",-535.57030698,0.00019178,2,"2025-01-09T00:10:40.447",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198754,1736381440457,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.457",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198755,1736381440467,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.467",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198756,1736381440478,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.478",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198757,1736381440488,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.488",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198758,1736381440497,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.497",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198759,1736381440507,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.507",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198760,1736381440516,"fUST",-191.41818503,0.00019178,2,"2025-01-09T00:10:40.516",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198761,1736381440526,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.526",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198763,1736381440535,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.535",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198765,1736381440545,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.545",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198767,1736381440555,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.555",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198768,1736381440565,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.565",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198769,1736381440575,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.575",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198770,1736381440584,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.584",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198771,1736381440594,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.594",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198772,1736381440604,"fUST",-386.10001,0.00019178,2,"2025-01-09T00:10:40.604",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198774,1736381440613,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.613",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198776,1736381440623,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.623",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198778,1736381440632,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.632",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198780,1736381440642,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.642",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198782,1736381440652,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.652",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198784,1736381440665,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.665",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198786,1736381440675,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.675",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198788,1736381440684,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.684",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198790,1736381440695,"fUST",-503.40553746,0.00019178,2,"2025-01-09T00:10:40.695",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198792,1736381440706,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.706",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198794,1736381440715,"fUST",-666.65,0.00019178,2,"2025-01-09T00:10:40.715",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198796,1736381440726,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.726",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198798,1736381440735,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.735",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198800,1736381440745,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.745",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198802,1736381440755,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.755",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198804,1736381440764,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.764",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198806,1736381440773,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.773",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198808,1736381440785,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.785",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198810,1736381440794,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.794",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198812,1736381440804,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.804",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198814,1736381440813,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.813",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198816,1736381440822,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.822",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198818,1736381440833,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.833",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198820,1736381440842,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.842",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198822,1736381440855,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.855",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198824,1736381440866,"fUST",-543.06763891,0.00019178,2,"2025-01-09T00:10:40.866",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198826,1736381440875,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.875",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198828,1736381440885,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.885",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198830,1736381440895,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.895",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198832,1736381440904,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.904",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198834,1736381440913,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.913",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198836,1736381440923,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.923",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198838,1736381440933,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.933",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198840,1736381440943,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.943",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198842,1736381440953,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.953",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198843,1736381440962,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:40.962",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198844,1736381441045,"fUST",-570.6874675,0.00019178,2,"2025-01-09T00:10:41.045",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198846,1736381441055,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:41.055",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198848,1736381441065,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:41.065",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198850,1736381441074,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:41.074",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198852,1736381441083,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:41.083",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198854,1736381441093,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:41.093",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198856,1736381441104,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:41.104",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198858,1736381441113,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:41.113",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198860,1736381441122,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:41.122",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198862,1736381441133,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:41.133",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198864,1736381441142,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:41.142",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198866,1736381441152,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:41.152",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198868,1736381441161,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:41.161",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198870,1736381441170,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:41.170",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198872,1736381441182,"fUST",-500.0,0.00019178,2,"2025-01-09T00:10:41.182",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198874,1736381441193,"fUST",-500.0,0.00019372,2,"2025-01-09T00:10:41.193",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198876,1736381441204,"fUST",-500.0,0.0001945,3,"2025-01-09T00:10:41.204",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198878,1736381441215,"fUST",-170.0059157,0.0001945,2,"2025-01-09T00:10:41.215",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198880,1736381441225,"fUST",-461.16093212,0.0001945,2,"2025-01-09T00:10:41.225",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198882,1736381441235,"fUST",-500.0,0.00019451,3,"2025-01-09T00:10:41.235",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198884,1736381441245,"fUST",-500.0,0.00019451,3,"2025-01-09T00:10:41.245",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198886,1736381441255,"fUST",-692.1,0.00019451,3,"2025-01-09T00:10:41.255",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198888,1736381441264,"fUST",-692.1,0.00019451,3,"2025-01-09T00:10:41.264",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198890,1736381441273,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.273",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198892,1736381441283,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.283",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198894,1736381441293,"fUST",-169.3,0.00019452,3,"2025-01-09T00:10:41.293",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198896,1736381441302,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.302",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198898,1736381441311,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.311",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198900,1736381441321,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.321",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198902,1736381441330,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.330",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198904,1736381441340,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.340",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198906,1736381441351,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.351",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198908,1736381441360,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.360",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198910,1736381441370,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.370",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198912,1736381441379,"fUST",-416.60988134,0.00019452,3,"2025-01-09T00:10:41.379",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198914,1736381441389,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.389",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198916,1736381441398,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.398",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198918,1736381441407,"fUST",-521.70780296,0.00019452,3,"2025-01-09T00:10:41.407",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198920,1736381441417,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.417",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198922,1736381441426,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.426",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198924,1736381441436,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.436",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198926,1736381441445,"fUST",-1267.0,0.00019452,3,"2025-01-09T00:10:41.445",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198928,1736381441454,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.454",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198930,1736381441463,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.463",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198932,1736381441472,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.472",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198934,1736381441482,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.482",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198936,1736381441491,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.491",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198938,1736381441500,"fUST",-200.0,0.00019452,3,"2025-01-09T00:10:41.500",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198940,1736381441510,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.510",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198942,1736381441520,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.520",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198945,1736381441529,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.529",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198947,1736381441539,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.539",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198948,1736381441548,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.548",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198950,1736381441558,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.558",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198952,1736381441567,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.567",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198954,1736381441577,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.577",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198956,1736381441586,"fUST",-390.66437519,0.00019452,3,"2025-01-09T00:10:41.586",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198958,1736381441596,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.596",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198960,1736381441605,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.605",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198963,1736381441615,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.615",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198965,1736381441626,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.626",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198967,1736381441635,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.635",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198968,1736381441646,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.646",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198970,1736381441658,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.658",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198972,1736381441668,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.668",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198974,1736381441677,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.677",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198976,1736381441686,"fUST",-491.24350398,0.00019452,3,"2025-01-09T00:10:41.686",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198978,1736381441698,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.698",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198980,1736381441706,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.706",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198982,1736381441715,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.715",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198984,1736381441725,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.725",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198986,1736381441736,"fUST",-421.38555163,0.00019452,3,"2025-01-09T00:10:41.736",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198989,1736381441751,"fUST",-78.61444837,0.00019452,3,"2025-01-09T00:10:41.751",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198991,1736381441760,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.760",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198993,1736381441769,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.769",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198995,1736381441779,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.779",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198997,1736381441788,"fUST",-525.56741809,0.00019452,3,"2025-01-09T00:10:41.788",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348198999,1736381441796,"fUST",-289.27605181,0.00019452,3,"2025-01-09T00:10:41.796",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199007,1736381441864,"fUST",-210.72394819,0.00019452,3,"2025-01-09T00:10:41.864",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199009,1736381441874,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.874",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199011,1736381441883,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.883",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199013,1736381441892,"fUST",-89.7483138,0.00019452,3,"2025-01-09T00:10:41.892",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199015,1736381441903,"fUST",-411.7016862,0.00019452,3,"2025-01-09T00:10:41.903",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199017,1736381441914,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.914",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199019,1736381441923,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.923",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199021,1736381441932,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.932",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199023,1736381441942,"fUST",-262.26877888,0.00019452,3,"2025-01-09T00:10:41.942",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199024,1736381441952,"fUST",-237.73122112,0.00019452,3,"2025-01-09T00:10:41.952",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199025,1736381441962,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.962",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199026,1736381441972,"fUST",-754.17,0.00019452,3,"2025-01-09T00:10:41.972",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199027,1736381441981,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.981",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199028,1736381441990,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:41.990",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199029,1736381442000,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.000",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199030,1736381442009,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.009",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199031,1736381442018,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.018",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199032,1736381442027,"fUST",-417.5451687,0.00019452,3,"2025-01-09T00:10:42.027",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199033,1736381442036,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.036",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199034,1736381442049,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.049",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199035,1736381442063,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.063",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199036,1736381442075,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.075",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199037,1736381442089,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.089",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199038,1736381442100,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.100",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199039,1736381442111,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.111",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199040,1736381442123,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.123",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199043,1736381442134,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.134",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199045,1736381442146,"fUST",-277.30043689,0.00019452,3,"2025-01-09T00:10:42.146",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199047,1736381442158,"fUST",-277.36,0.00019452,2,"2025-01-09T00:10:42.158",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199050,1736381442171,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.171",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199052,1736381442184,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.184",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199054,1736381442195,"fUST",-529.38,0.00019452,3,"2025-01-09T00:10:42.195",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199056,1736381442207,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.207",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199059,1736381442220,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.220",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199061,1736381442232,"fUST",-674.54,0.00019452,3,"2025-01-09T00:10:42.232",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199064,1736381442245,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.245",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199066,1736381442257,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.257",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199068,1736381442269,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.269",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199070,1736381442280,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.280",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199072,1736381442291,"fUST",-505.97,0.00019452,3,"2025-01-09T00:10:42.291",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199075,1736381442303,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.303",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199077,1736381442315,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.315",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199079,1736381442328,"fUST",-2429.80754755,0.00019452,3,"2025-01-09T00:10:42.328",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199083,1736381442349,"fUST",-2569.67245245,0.00019452,3,"2025-01-09T00:10:42.349",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199085,1736381442359,"fUST",-287.9178933,0.00019452,3,"2025-01-09T00:10:42.359",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199103,1736381442515,"fUST",-1044.4,0.00019178,2,"2025-01-09T00:10:42.515",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199105,1736381442530,"fUST",-334.98124228,0.00019178,2,"2025-01-09T00:10:42.530",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199108,1736381442547,"fUST",-375.75875772,0.00019178,2,"2025-01-09T00:10:42.547",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199110,1736381442558,"fUST",-920.46788478,0.00019178,2,"2025-01-09T00:10:42.558",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199113,1736381442571,"fUST",-834.67211522,0.00019178,2,"2025-01-09T00:10:42.571",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199116,1736381442582,"fUST",-32.38741671,0.00019452,3,"2025-01-09T00:10:42.582",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199118,1736381442594,"fUST",-179.69468999,0.00019452,3,"2025-01-09T00:10:42.594",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199120,1736381442606,"fUST",-617.27269716,0.00019452,3,"2025-01-09T00:10:42.606",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199122,1736381442618,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.618",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199126,1736381442631,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.631",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199129,1736381442643,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.643",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199132,1736381442656,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.656",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199135,1736381442668,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.668",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199138,1736381442678,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.678",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199141,1736381442688,"fUST",-595.78,0.00019452,3,"2025-01-09T00:10:42.688",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199145,1736381442699,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.699",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199150,1736381442710,"fUST",-566.06,0.00019452,3,"2025-01-09T00:10:42.710",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199154,1736381442722,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.722",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199157,1736381442733,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.733",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199159,1736381442744,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.744",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199161,1736381442754,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.754",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199163,1736381442765,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.765",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199165,1736381442775,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.775",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199167,1736381442786,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.786",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199170,1736381442797,"fUST",-666.65,0.00019452,3,"2025-01-09T00:10:42.797",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199171,1736381442807,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.807",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199172,1736381442818,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.818",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199173,1736381442829,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.829",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199174,1736381442839,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.839",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199175,1736381442850,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.850",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199176,1736381442861,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.861",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199177,1736381442872,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.872",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199178,1736381442883,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.883",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199179,1736381442894,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.894",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199180,1736381442905,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.905",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199181,1736381442916,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.916",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199182,1736381442927,"fUST",-443.12181551,0.00019452,3,"2025-01-09T00:10:42.927",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199183,1736381442939,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.939",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199185,1736381442950,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.950",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199187,1736381442961,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.961",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199189,1736381442971,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.971",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199190,1736381442982,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.982",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199191,1736381442993,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:42.993",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199192,1736381443004,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:43.004",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199193,1736381443015,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:43.015",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199194,1736381443026,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:43.026",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199195,1736381443036,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:43.036",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199196,1736381443047,"fUST",-500.0,0.00019452,3,"2025-01-09T00:10:43.047",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199197,1736381443058,"fUST",-1755.14,0.00019452,3,"2025-01-09T00:10:43.058",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199198,1736381443069,"fUST",-6.28079734,0.00019452,3,"2025-01-09T00:10:43.069",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199199,1736381443085,"fUST",-1748.85920266,0.00019452,3,"2025-01-09T00:10:43.085",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199200,1736381443095,"fUST",-1000.0,0.00019458,2,"2025-01-09T00:10:43.095",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199201,1736381443106,"fUST",-170.22925984,0.00019473,2,"2025-01-09T00:10:43.106",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199202,1736381443116,"fUST",-500.0,0.00019473,2,"2025-01-09T00:10:43.116",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199203,1736381443125,"fUST",-500.0,0.00019473,2,"2025-01-09T00:10:43.125",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199204,1736381443135,"fUST",-1000.0,0.00019473,2,"2025-01-09T00:10:43.135",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199205,1736381443145,"fUST",-78.4715619,0.00019724,3,"2025-01-09T00:10:43.145",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199206,1736381443156,"fUST",-430.33137599,0.00019724,3,"2025-01-09T00:10:43.156",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199207,1736381443168,"fUST",-183.29706211,0.00019724,3,"2025-01-09T00:10:43.168",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199208,1736381443177,"fUST",-500.0,0.00019725,3,"2025-01-09T00:10:43.177",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199209,1736381443188,"fUST",-692.1,0.00019725,3,"2025-01-09T00:10:43.188",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199210,1736381443197,"fUST",-9.58705057,0.00019725,5,"2025-01-09T00:10:43.197",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199211,1736381443319,"fUST",-2020.65807544,0.00019725,5,"2025-01-09T00:10:43.319",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199212,1736381443330,"fUST",-4245.0,0.00019725,5,"2025-01-09T00:10:43.330",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199213,1736381443341,"fUST",-88.7632331,0.00019725,5,"2025-01-09T00:10:43.341",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199214,1736381443350,"fUST",-44512.7687207,0.00019726,5,"2025-01-09T00:10:43.350",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199215,1736381443361,"fUST",-4754.77714989,0.00019726,5,"2025-01-09T00:10:43.361",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199216,1736381443372,"fUST",-457.5,0.00019726,5,"2025-01-09T00:10:43.372",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199217,1736381443398,"fUST",-1441.21458112,0.00019726,5,"2025-01-09T00:10:43.398",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199218,1736381443410,"fUST",-680.4484889,0.00019726,5,"2025-01-09T00:10:43.410",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199219,1736381443421,"fUST",-12593.08507594,0.00019726,5,"2025-01-09T00:10:43.421",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199313,1736381446141,"fUST",-6477.09592754,0.00019726,5,"2025-01-09T00:10:46.141",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199315,1736381446151,"fUST",-589.19,0.00019726,3,"2025-01-09T00:10:46.151",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199317,1736381446159,"fUST",-283.45269427,0.00019726,3,"2025-01-09T00:10:46.159",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199319,1736381446168,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.168",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199321,1736381446177,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.177",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199323,1736381446186,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.186",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199325,1736381446195,"fUST",-1267.0,0.00019726,3,"2025-01-09T00:10:46.195",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199327,1736381446204,"fUST",-645.07156219,0.00019726,3,"2025-01-09T00:10:46.204",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199329,1736381446213,"fUST",-592.43,0.00019726,3,"2025-01-09T00:10:46.213",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199331,1736381446222,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.222",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199333,1736381446231,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.231",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199335,1736381446241,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.241",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199337,1736381446250,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.250",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199339,1736381446259,"fUST",-154.11,0.00019726,3,"2025-01-09T00:10:46.259",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199341,1736381446268,"fUST",-180.3,0.00019726,3,"2025-01-09T00:10:46.268",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199343,1736381446277,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.277",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199345,1736381446286,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.286",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199347,1736381446295,"fUST",-492.81092181,0.00019726,3,"2025-01-09T00:10:46.295",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199349,1736381446306,"fUST",-7.18907819,0.00019726,3,"2025-01-09T00:10:46.306",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199351,1736381446315,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.315",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199353,1736381446325,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.325",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199355,1736381446334,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.334",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199357,1736381446343,"fUST",-212.45,0.00019726,3,"2025-01-09T00:10:46.343",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199359,1736381446354,"fUST",-754.17,0.00019726,3,"2025-01-09T00:10:46.354",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199361,1736381446363,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.363",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199363,1736381446372,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.372",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199365,1736381446381,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.381",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199367,1736381446389,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.389",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199369,1736381446398,"fUST",-674.54,0.00019726,3,"2025-01-09T00:10:46.398",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199371,1736381446407,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.407",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199373,1736381446416,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.416",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199375,1736381446426,"fUST",-4999.48,0.00019726,3,"2025-01-09T00:10:46.426",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199377,1736381446434,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.434",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199379,1736381446443,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.443",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199381,1736381446453,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.453",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199383,1736381446462,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.462",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199385,1736381446471,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.471",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199387,1736381446479,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.479",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199389,1736381446489,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.489",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199391,1736381446498,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.498",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199393,1736381446507,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.507",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199395,1736381446517,"fUST",-151.0,0.00019726,2,"2025-01-09T00:10:46.517",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199398,1736381446527,"fUST",-666.65,0.00019726,3,"2025-01-09T00:10:46.527",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199400,1736381446536,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.536",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199401,1736381446545,"fUST",-500.0,0.00019726,3,"2025-01-09T00:10:46.545",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348199404,1736381446555,"fUST",-434.76880837,0.00019726,3,"2025-01-09T00:10:46.555",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200034,1736381514963,"fUST",163.334826,0.00013973,2,"2025-01-09T00:11:54.963",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200069,1736382426434,"fUST",163.071756,0.00013973,2,"2025-01-09T00:27:06.434",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200070,1736382451134,"fUST",-481.51015108,0.00018532,2,"2025-01-09T00:27:31.134",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200075,1736382511615,"fUST",424.64938293,0.0001,7,"2025-01-09T00:28:31.615",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200085,1736382548109,"fUST",-872.57888625,0.00016,2,"2025-01-09T00:29:08.109",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200086,1736382549159,"fUST",-56.89106898,0.00016,2,"2025-01-09T00:29:09.159",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200087,1736382549179,"fUST",-143.68149342,0.00018,7,"2025-01-09T00:29:09.179",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200088,1736382551189,"fUST",-22.23250658,0.00018,7,"2025-01-09T00:29:11.189",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200089,1736382551210,"fUST",-701.3162317,0.00018532,2,"2025-01-09T00:29:11.210",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200101,1736382632288,"fUST",-18.91820132,0.00018532,2,"2025-01-09T00:30:32.288",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200103,1736382632299,"fUST",-192.82506778,0.000188,2,"2025-01-09T00:30:32.299",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200105,1736382632308,"fUST",-143.7567309,0.000189,2,"2025-01-09T00:30:32.308",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200116,1736382632393,"fUST",-195.48537953,0.000189,2,"2025-01-09T00:30:32.393",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200118,1736382632402,"fUST",-302.84859387,0.00019,2,"2025-01-09T00:30:32.402",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200120,1736382632411,"fUST",-166.1,0.00019166,2,"2025-01-09T00:30:32.411",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200122,1736382632420,"fUST",-300.0,0.00019176,2,"2025-01-09T00:30:32.420",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200124,1736382632431,"fUST",-603.15883322,0.00019177,2,"2025-01-09T00:30:32.431",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200126,1736382632440,"fUST",-500.0,0.00019177,2,"2025-01-09T00:30:32.440",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200128,1736382632450,"fUST",-500.0,0.00019177,2,"2025-01-09T00:30:32.450",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200130,1736382632459,"fUST",-500.0,0.00019177,2,"2025-01-09T00:30:32.459",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200132,1736382632469,"fUST",-500.0,0.00019177,2,"2025-01-09T00:30:32.469",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200134,1736382632479,"fUST",-436.32020166,0.00019177,2,"2025-01-09T00:30:32.479",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200137,1736382632488,"fUST",-512.8729942,0.00019177,2,"2025-01-09T00:30:32.488",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200140,1736382632497,"fUST",-500.0,0.00019177,2,"2025-01-09T00:30:32.497",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200142,1736382632507,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.507",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200145,1736382632516,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.516",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200148,1736382632525,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.525",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200151,1736382632534,"fUST",-364.02045158,0.00019178,2,"2025-01-09T00:30:32.534",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200154,1736382632544,"fUST",-396.01729315,0.00019178,2,"2025-01-09T00:30:32.544",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200157,1736382632554,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.554",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200161,1736382632564,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.564",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200162,1736382632573,"fUST",-200.0,0.00019178,2,"2025-01-09T00:30:32.573",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200164,1736382632582,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.582",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200165,1736382632591,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.591",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200167,1736382632602,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.602",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200168,1736382632611,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.611",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200169,1736382632620,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.620",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200170,1736382632629,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.629",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200171,1736382632638,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.638",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200172,1736382632647,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.647",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200173,1736382632657,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.657",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200174,1736382632666,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.666",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200175,1736382632675,"fUST",-433.23094804,0.00019178,2,"2025-01-09T00:30:32.675",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200176,1736382632685,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.685",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200177,1736382632694,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.694",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200178,1736382632703,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.703",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200179,1736382632712,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.712",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200180,1736382632722,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.722",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200181,1736382632731,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.731",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200182,1736382632740,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.740",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200183,1736382632750,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.750",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200184,1736382632759,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.759",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200185,1736382632769,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.769",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200186,1736382632778,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.778",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200187,1736382632788,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.788",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200188,1736382632797,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.797",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200189,1736382632806,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.806",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200190,1736382632816,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.816",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200191,1736382632825,"fUST",-441.06,0.00019178,2,"2025-01-09T00:30:32.825",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200192,1736382632834,"fUST",-339.85,0.00019178,2,"2025-01-09T00:30:32.834",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200193,1736382632844,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.844",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200194,1736382632854,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.854",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200195,1736382632863,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.863",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200196,1736382632872,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.872",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200197,1736382632881,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.881",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200198,1736382632890,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.890",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200199,1736382632899,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.899",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200200,1736382632909,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.909",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200201,1736382632918,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.918",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200202,1736382632927,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.927",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200203,1736382632937,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.937",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200204,1736382632946,"fUST",-500.0,0.00019178,5,"2025-01-09T00:30:32.946",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200205,1736382632955,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.955",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200206,1736382632964,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.964",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200207,1736382632973,"fUST",-630.49,0.00019178,2,"2025-01-09T00:30:32.973",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200208,1736382632983,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.983",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200209,1736382632992,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:32.992",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200210,1736382633002,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.002",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200211,1736382633011,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.011",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200212,1736382633024,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.024",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200213,1736382633034,"fUST",-506.47258191,0.00019178,2,"2025-01-09T00:30:33.034",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200214,1736382633043,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.043",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200215,1736382633052,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.052",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200216,1736382633063,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.063",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200217,1736382633072,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.072",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200218,1736382633081,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.081",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200219,1736382633091,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.091",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200220,1736382633223,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.223",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200221,1736382633233,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.233",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200222,1736382633242,"fUST",-1745.7,0.00019178,2,"2025-01-09T00:30:33.242",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200223,1736382633251,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.251",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200224,1736382633261,"fUST",-1442.67,0.00019178,2,"2025-01-09T00:30:33.261",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200225,1736382633270,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.270",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200226,1736382633279,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.279",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200227,1736382633289,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.289",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200228,1736382633299,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.299",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200229,1736382633308,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.308",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200230,1736382633318,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.318",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200231,1736382633327,"fUST",-596.19,0.00019178,2,"2025-01-09T00:30:33.327",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200232,1736382633337,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.337",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200233,1736382633348,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.348",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200234,1736382633358,"fUST",-901.52,0.00019178,2,"2025-01-09T00:30:33.358",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200235,1736382633367,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.367",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200236,1736382633376,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.376",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200237,1736382633386,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.386",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200238,1736382633395,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.395",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200239,1736382633404,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.404",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200240,1736382633414,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.414",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200241,1736382633423,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.423",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200242,1736382633433,"fUST",-5728.83,0.00019178,2,"2025-01-09T00:30:33.433",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200243,1736382633443,"fUST",-701.56,0.00019178,2,"2025-01-09T00:30:33.443",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200244,1736382633452,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.452",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200245,1736382633462,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.462",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200246,1736382633471,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.471",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200247,1736382633481,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.481",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200248,1736382633491,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.491",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200249,1736382633500,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.500",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200250,1736382633509,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.509",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200251,1736382633519,"fUST",-547.17,0.00019178,2,"2025-01-09T00:30:33.519",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200252,1736382633528,"fUST",-519.87,0.00019178,2,"2025-01-09T00:30:33.528",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200253,1736382633538,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.538",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200254,1736382633548,"fUST",-316.64899415,0.00019178,2,"2025-01-09T00:30:33.548",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200255,1736382633557,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.557",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200256,1736382633566,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.566",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200257,1736382633576,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.576",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200258,1736382633586,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.586",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200259,1736382633595,"fUST",-596.03,0.00019178,2,"2025-01-09T00:30:33.595",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200260,1736382633606,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.606",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200261,1736382633616,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.616",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200262,1736382633625,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.625",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200263,1736382633634,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.634",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200264,1736382633644,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.644",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200265,1736382633663,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.663",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200266,1736382633673,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.673",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200267,1736382633683,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.683",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200268,1736382633693,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.693",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200269,1736382633703,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.703",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200270,1736382633713,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.713",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200271,1736382633723,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.723",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200272,1736382633733,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.733",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200273,1736382633742,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.742",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200274,1736382633753,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.753",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200275,1736382633763,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.763",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200276,1736382633773,"fUST",-500.0,0.00019178,2,"2025-01-09T00:30:33.773",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200277,1736382633782,"fUST",-153.48,0.00019178,2,"2025-01-09T00:30:33.782",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200278,1736382633793,"fUST",-167.131108,0.00019178,2,"2025-01-09T00:30:33.793",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200279,1736382633803,"fUST",-500.0,0.00019451,3,"2025-01-09T00:30:33.803",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200280,1736382633812,"fUST",-500.0,0.00019451,3,"2025-01-09T00:30:33.812",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200281,1736382633822,"fUST",-500.0,0.00019451,3,"2025-01-09T00:30:33.822",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200282,1736382633832,"fUST",-500.0,0.00019451,3,"2025-01-09T00:30:33.832",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200283,1736382633842,"fUST",-500.0,0.00019451,3,"2025-01-09T00:30:33.842",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200284,1736382633853,"fUST",-500.0,0.00019451,3,"2025-01-09T00:30:33.853",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200285,1736382633863,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:33.863",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200286,1736382633872,"fUST",-524.85,0.00019452,3,"2025-01-09T00:30:33.872",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200287,1736382633881,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:33.881",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200288,1736382633891,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:33.891",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200289,1736382633901,"fUST",-330.9,0.00019452,3,"2025-01-09T00:30:33.901",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200290,1736382633910,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:33.910",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200291,1736382633920,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:33.920",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200292,1736382633929,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:33.929",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200293,1736382633939,"fUST",-1745.7,0.00019452,3,"2025-01-09T00:30:33.939",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200294,1736382633949,"fUST",-1442.67,0.00019452,3,"2025-01-09T00:30:33.949",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200295,1736382633958,"fUST",-244.97,0.00019452,2,"2025-01-09T00:30:33.958",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200296,1736382633968,"fUST",-434.73106085,0.00019452,3,"2025-01-09T00:30:33.968",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200297,1736382633978,"fUST",-307.77,0.00019452,3,"2025-01-09T00:30:33.978",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200298,1736382633988,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:33.988",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200299,1736382633997,"fUST",-901.52,0.00019452,3,"2025-01-09T00:30:33.997",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200300,1736382634007,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:34.007",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200301,1736382634017,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:34.017",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200302,1736382634028,"fUST",-5728.83,0.00019452,3,"2025-01-09T00:30:34.028",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200303,1736382634039,"fUST",-701.56,0.00019452,3,"2025-01-09T00:30:34.039",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200304,1736382634048,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:34.048",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200305,1736382634058,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:34.058",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200306,1736382634069,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:34.069",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200307,1736382634079,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:34.079",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200308,1736382634089,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:34.089",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200309,1736382634100,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:34.100",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200310,1736382634111,"fUST",-596.03,0.00019452,3,"2025-01-09T00:30:34.111",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200311,1736382634121,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:34.121",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200312,1736382634131,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:34.131",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200313,1736382634140,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:34.140",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200314,1736382634150,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:34.150",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200315,1736382634160,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:34.160",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200316,1736382634170,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:34.170",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200317,1736382634179,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:34.179",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200318,1736382634189,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:34.189",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200319,1736382634199,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:34.199",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200320,1736382634209,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:34.209",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200321,1736382634218,"fUST",-500.0,0.00019452,3,"2025-01-09T00:30:34.218",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200322,1736382634228,"fUST",-500.0,0.00019724,3,"2025-01-09T00:30:34.228",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200323,1736382634237,"fUST",-500.0,0.00019725,3,"2025-01-09T00:30:34.237",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200324,1736382634247,"fUST",-500.0,0.00019725,3,"2025-01-09T00:30:34.247",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200325,1736382634256,"fUST",-500.0,0.00019725,3,"2025-01-09T00:30:34.256",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200326,1736382634266,"fUST",-500.0,0.00019725,3,"2025-01-09T00:30:34.266",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200327,1736382634276,"fUST",-500.0,0.00019725,3,"2025-01-09T00:30:34.276",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200328,1736382634285,"fUST",-500.0,0.00019725,3,"2025-01-09T00:30:34.285",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200329,1736382634295,"fUST",-151.0,0.00019726,2,"2025-01-09T00:30:34.295",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200330,1736382634304,"fUST",-500.0,0.00019726,3,"2025-01-09T00:30:34.304",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200331,1736382634315,"fUST",-500.0,0.00019726,3,"2025-01-09T00:30:34.315",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200332,1736382634324,"fUST",-500.0,0.00019726,3,"2025-01-09T00:30:34.324",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200333,1736382634333,"fUST",-500.0,0.00019726,3,"2025-01-09T00:30:34.333",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200334,1736382634343,"fUST",-639.1,0.00019726,3,"2025-01-09T00:30:34.343",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200335,1736382634354,"fUST",-1745.7,0.00019726,3,"2025-01-09T00:30:34.354",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200336,1736382634363,"fUST",-1442.67,0.00019726,3,"2025-01-09T00:30:34.363",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200337,1736382634373,"fUST",-901.52,0.00019726,3,"2025-01-09T00:30:34.373",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200338,1736382634382,"fUST",-291.34,0.00019726,3,"2025-01-09T00:30:34.382",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200339,1736382634391,"fUST",-5728.83,0.00019726,3,"2025-01-09T00:30:34.391",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200340,1736382634401,"fUST",-701.56,0.00019726,3,"2025-01-09T00:30:34.401",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200341,1736382634410,"fUST",-500.0,0.00019726,3,"2025-01-09T00:30:34.410",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200342,1736382634420,"fUST",-500.0,0.00019726,3,"2025-01-09T00:30:34.420",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200343,1736382634429,"fUST",-500.0,0.00019726,3,"2025-01-09T00:30:34.429",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200344,1736382634439,"fUST",-451.78,0.00019726,3,"2025-01-09T00:30:34.439",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200345,1736382634448,"fUST",-500.0,0.00019726,3,"2025-01-09T00:30:34.448",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200346,1736382634457,"fUST",-500.0,0.00019726,3,"2025-01-09T00:30:34.457",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200347,1736382634467,"fUST",-596.03,0.00019726,3,"2025-01-09T00:30:34.467",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200348,1736382634476,"fUST",-500.0,0.00019726,3,"2025-01-09T00:30:34.476",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200349,1736382634486,"fUST",-500.0,0.00019726,3,"2025-01-09T00:30:34.486",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200350,1736382634495,"fUST",-500.0,0.00019726,3,"2025-01-09T00:30:34.495",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200351,1736382634504,"fUST",-500.0,0.00019726,3,"2025-01-09T00:30:34.504",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200352,1736382634513,"fUST",-500.0,0.00019726,3,"2025-01-09T00:30:34.513",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200353,1736382634522,"fUST",-500.0,0.00019726,3,"2025-01-09T00:30:34.522",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200354,1736382634531,"fUST",-368.03,0.00019726,3,"2025-01-09T00:30:34.531",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200355,1736382634541,"fUST",-500.0,0.00019726,3,"2025-01-09T00:30:34.541",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200356,1736382634550,"fUST",-500.0,0.00019726,3,"2025-01-09T00:30:34.550",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200357,1736382634559,"fUST",-500.0,0.00019726,3,"2025-01-09T00:30:34.559",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200358,1736382634568,"fUST",-1000.0,0.00019774,2,"2025-01-09T00:30:34.568",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200359,1736382634577,"fUST",-1060.58451019,0.0001978,2,"2025-01-09T00:30:34.577",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200360,1736382634586,"fUST",-500.43542853,0.00019836,2,"2025-01-09T00:30:34.586",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200361,1736382634595,"fUST",-500.90628145,0.00019836,2,"2025-01-09T00:30:34.595",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200362,1736382634606,"fUST",-519.26490262,0.000199,2,"2025-01-09T00:30:34.606",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200363,1736382634615,"fUST",-500.0,0.00019999,3,"2025-01-09T00:30:34.615",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200364,1736382634624,"fUST",-500.0,0.00019999,3,"2025-01-09T00:30:34.624",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200365,1736382634633,"fUST",-500.0,0.00019999,3,"2025-01-09T00:30:34.633",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200366,1736382634642,"fUST",-3653.0,0.0002,3,"2025-01-09T00:30:34.642",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200367,1736382634652,"fUST",-1826.0,0.0002,3,"2025-01-09T00:30:34.652",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200368,1736382634661,"fUST",-1826.0,0.0002,3,"2025-01-09T00:30:34.661",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200369,1736382634670,"fUST",-1826.0,0.0002,3,"2025-01-09T00:30:34.670",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200370,1736382634679,"fUST",-1826.0,0.0002,3,"2025-01-09T00:30:34.679",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200371,1736382634688,"fUST",-1333.0,0.0002,2,"2025-01-09T00:30:34.688",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200372,1736382634698,"fUST",-555.62,0.0002,3,"2025-01-09T00:30:34.698",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200373,1736382634707,"fUST",-583.69746154,0.0002,3,"2025-01-09T00:30:34.707",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200374,1736382634716,"fUST",-500.0,0.0002,3,"2025-01-09T00:30:34.716",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200375,1736382634725,"fUST",-1745.7,0.0002,3,"2025-01-09T00:30:34.725",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200376,1736382634735,"fUST",-1442.67,0.0002,3,"2025-01-09T00:30:34.735",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200377,1736382634744,"fUST",-901.52,0.0002,3,"2025-01-09T00:30:34.744",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200378,1736382634754,"fUST",-192.36,0.0002,2,"2025-01-09T00:30:34.754",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200379,1736382634763,"fUST",-1025.76063286,0.0002,3,"2025-01-09T00:30:34.763",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200407,1736382638139,"fUST",-490.2451444,0.0002,3,"2025-01-09T00:30:38.139",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200408,1736382638207,"fUST",-85.19438313,0.0002,3,"2025-01-09T00:30:38.207",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200409,1736382638219,"fUST",-4127.62983961,0.0002,3,"2025-01-09T00:30:38.219",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200410,1736382638229,"fUST",-701.56,0.0002,3,"2025-01-09T00:30:38.229",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200411,1736382638238,"fUST",-500.0,0.0002,3,"2025-01-09T00:30:38.238",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200412,1736382638248,"fUST",-345.09,0.0002,3,"2025-01-09T00:30:38.248",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200413,1736382638258,"fUST",-553.15524585,0.0002,3,"2025-01-09T00:30:38.258",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200414,1736382638267,"fUST",-500.0,0.0002,3,"2025-01-09T00:30:38.267",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200415,1736382638276,"fUST",-596.03,0.0002,3,"2025-01-09T00:30:38.276",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200416,1736382638286,"fUST",-500.0,0.0002,3,"2025-01-09T00:30:38.286",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200417,1736382638295,"fUST",-500.0,0.0002,3,"2025-01-09T00:30:38.295",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200418,1736382638304,"fUST",-245.69,0.0002,3,"2025-01-09T00:30:38.304",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200419,1736382638314,"fUST",-467.11,0.0002,3,"2025-01-09T00:30:38.314",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200420,1736382638323,"fUST",-500.0,0.0002,3,"2025-01-09T00:30:38.323",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200421,1736382638332,"fUST",-500.0,0.0002,3,"2025-01-09T00:30:38.332",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200422,1736382638344,"fUST",-394.2865971,0.0002,3,"2025-01-09T00:30:38.344",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200423,1736382638357,"fUST",-105.7134029,0.0002,3,"2025-01-09T00:30:38.357",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200424,1736382638367,"fUST",-500.0,0.0002,3,"2025-01-09T00:30:38.367",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200425,1736382638376,"fUST",-500.0,0.0002,3,"2025-01-09T00:30:38.376",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200426,1736382638386,"fUST",-519.26490233,0.00020038,2,"2025-01-09T00:30:38.386",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200427,1736382638395,"fUST",-519.26490233,0.00020176,2,"2025-01-09T00:30:38.395",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200428,1736382638405,"fUST",-534.08336692,0.00020271,3,"2025-01-09T00:30:38.405",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200429,1736382638414,"fUST",-393.39994111,0.00020272,2,"2025-01-09T00:30:38.414",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200430,1736382638424,"fUST",-151.0,0.00020273,2,"2025-01-09T00:30:38.424",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200431,1736382638433,"fUST",-500.0,0.00020273,3,"2025-01-09T00:30:38.433",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200432,1736382638443,"fUST",-1155.12575392,0.00020273,3,"2025-01-09T00:30:38.443",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200433,1736382638455,"fUST",-590.57424608,0.00020273,3,"2025-01-09T00:30:38.455",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200434,1736382638465,"fUST",-565.76147392,0.00020273,3,"2025-01-09T00:30:38.465",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200435,1736382638475,"fUST",-876.90852608,0.00020273,3,"2025-01-09T00:30:38.475",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200436,1736382638485,"fUST",-614.4282176,0.00020273,3,"2025-01-09T00:30:38.485",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200456,1736382643129,"fUST",-287.0917824,0.00020273,3,"2025-01-09T00:30:43.129",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200457,1736382643139,"fUST",-88.3902156,0.00020273,3,"2025-01-09T00:30:43.139",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200459,1736382643151,"fUST",-249.993024,0.00020273,3,"2025-01-09T00:30:43.151",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200460,1736382643164,"fUST",-5390.4467604,0.00020273,3,"2025-01-09T00:30:43.164",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200461,1736382643173,"fUST",-701.56,0.00020273,3,"2025-01-09T00:30:43.173",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200462,1736382643183,"fUST",-500.0,0.00020273,3,"2025-01-09T00:30:43.183",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200463,1736382643193,"fUST",-500.0,0.00020273,3,"2025-01-09T00:30:43.193",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200464,1736382643203,"fUST",-596.03,0.00020273,3,"2025-01-09T00:30:43.203",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200465,1736382643212,"fUST",-500.0,0.00020273,3,"2025-01-09T00:30:43.212",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200466,1736382643222,"fUST",-500.0,0.00020273,3,"2025-01-09T00:30:43.222",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200467,1736382643231,"fUST",-284.71119163,0.00020273,3,"2025-01-09T00:30:43.231",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200469,1736382643241,"fUST",-500.0,0.00020273,3,"2025-01-09T00:30:43.241",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200471,1736382643251,"fUST",-500.0,0.00020273,3,"2025-01-09T00:30:43.251",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200473,1736382643260,"fUST",-500.0,0.00020273,3,"2025-01-09T00:30:43.260",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200474,1736382643270,"fUST",-500.0,0.00020273,3,"2025-01-09T00:30:43.270",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200475,1736382643280,"fUST",-519.26490233,0.00020314,2,"2025-01-09T00:30:43.280",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200476,1736382643289,"fUST",-519.26490233,0.00020452,2,"2025-01-09T00:30:43.289",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200477,1736382643299,"fUST",-314.451547,0.00020521,2,"2025-01-09T00:30:43.299",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200478,1736382643308,"fUST",-151.0,0.00020547,2,"2025-01-09T00:30:43.308",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200479,1736382643318,"fUST",-500.0,0.00020547,3,"2025-01-09T00:30:43.318",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200480,1736382643328,"fUST",-1007.34056257,0.00020547,2,"2025-01-09T00:30:43.328",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200481,1736382643337,"fUST",-1745.7,0.00020547,3,"2025-01-09T00:30:43.337",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200482,1736382643347,"fUST",-1442.67,0.00020547,3,"2025-01-09T00:30:43.347",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200483,1736382643356,"fUST",-901.52,0.00020547,3,"2025-01-09T00:30:43.356",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200484,1736382643365,"fUST",-5728.83,0.00020547,3,"2025-01-09T00:30:43.365",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200485,1736382643374,"fUST",-701.56,0.00020547,3,"2025-01-09T00:30:43.374",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200486,1736382643382,"fUST",-500.0,0.00020547,3,"2025-01-09T00:30:43.382",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200487,1736382643393,"fUST",-500.0,0.00020547,3,"2025-01-09T00:30:43.393",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200488,1736382643402,"fUST",-65.65013374,0.00020547,3,"2025-01-09T00:30:43.402",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200489,1736382643413,"fUST",-530.37986626,0.00020547,3,"2025-01-09T00:30:43.413",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200490,1736382643423,"fUST",-74.49690916,0.00020547,3,"2025-01-09T00:30:43.423",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200491,1736382643434,"fUST",-425.50309084,0.00020547,3,"2025-01-09T00:30:43.434",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200492,1736382643443,"fUST",-500.0,0.00020547,3,"2025-01-09T00:30:43.443",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200493,1736382643452,"fUST",-500.0,0.00020547,3,"2025-01-09T00:30:43.452",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200494,1736382643462,"fUST",-500.0,0.00020547,3,"2025-01-09T00:30:43.462",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200495,1736382643472,"fUST",-500.0,0.00020547,3,"2025-01-09T00:30:43.472",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200496,1736382643482,"fUST",-500.0,0.00020547,3,"2025-01-09T00:30:43.482",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200497,1736382643491,"fUST",-519.26490233,0.0002059,2,"2025-01-09T00:30:43.491",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200498,1736382643500,"fUST",-519.26490233,0.00020728,2,"2025-01-09T00:30:43.500",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200499,1736382643510,"fUST",-1500.0,0.000208,2,"2025-01-09T00:30:43.510",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200500,1736382643519,"fUST",-1500.0,0.000208,2,"2025-01-09T00:30:43.519",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200501,1736382643528,"fUST",-1500.0,0.000208,2,"2025-01-09T00:30:43.528",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200502,1736382643538,"fUST",-151.0,0.0002082,2,"2025-01-09T00:30:43.538",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200503,1736382643549,"fUST",-500.0,0.00020821,3,"2025-01-09T00:30:43.549",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200504,1736382643558,"fUST",-1745.7,0.00020821,3,"2025-01-09T00:30:43.558",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200505,1736382643567,"fUST",-1442.67,0.00020821,3,"2025-01-09T00:30:43.567",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200506,1736382643577,"fUST",-901.52,0.00020821,3,"2025-01-09T00:30:43.577",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200507,1736382643586,"fUST",-2999.94599154,0.00020821,3,"2025-01-09T00:30:43.586",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200508,1736382643598,"fUST",-728.23,0.00020821,3,"2025-01-09T00:30:43.598",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200509,1736382643610,"fUST",-2000.65400846,0.00020821,3,"2025-01-09T00:30:43.610",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200510,1736382643620,"fUST",-701.56,0.00020821,3,"2025-01-09T00:30:43.620",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200511,1736382643630,"fUST",-500.0,0.00020821,3,"2025-01-09T00:30:43.630",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200512,1736382643640,"fUST",-151.91894854,0.00020821,3,"2025-01-09T00:30:43.640",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200513,1736382643651,"fUST",-348.08105146,0.00020821,3,"2025-01-09T00:30:43.651",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200514,1736382643661,"fUST",-366.69975667,0.00020821,3,"2025-01-09T00:30:43.661",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200515,1736382643673,"fUST",-229.33024333,0.00020821,3,"2025-01-09T00:30:43.673",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200516,1736382643683,"fUST",-500.0,0.00020821,3,"2025-01-09T00:30:43.683",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200517,1736382643692,"fUST",-500.0,0.00020821,3,"2025-01-09T00:30:43.692",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200519,1736382643701,"fUST",-467.37240562,0.00020821,3,"2025-01-09T00:30:43.701",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200533,1736382646196,"fUST",-32.62759438,0.00020821,3,"2025-01-09T00:30:46.196",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200534,1736382646206,"fUST",-500.0,0.00020821,3,"2025-01-09T00:30:46.206",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200535,1736382646215,"fUST",-466.14,0.00020821,3,"2025-01-09T00:30:46.215",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200536,1736382646224,"fUST",-500.0,0.00020821,3,"2025-01-09T00:30:46.224",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200537,1736382646233,"fUST",-519.26490233,0.00020866,2,"2025-01-09T00:30:46.233",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200538,1736382646243,"fUST",-300.0,0.00020898,2,"2025-01-09T00:30:46.243",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200539,1736382646254,"fUST",-150.0,0.00021,2,"2025-01-09T00:30:46.254",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200540,1736382646263,"fUST",-519.26490233,0.00021003,2,"2025-01-09T00:30:46.263",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200541,1736382646272,"fUST",-500.0,0.00021095,3,"2025-01-09T00:30:46.272",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200542,1736382646281,"fUST",-1745.7,0.00021095,3,"2025-01-09T00:30:46.281",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200543,1736382646291,"fUST",-1442.67,0.00021095,3,"2025-01-09T00:30:46.291",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200544,1736382646300,"fUST",-151.0,0.00021095,2,"2025-01-09T00:30:46.300",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200545,1736382646310,"fUST",-151.0,0.00021095,2,"2025-01-09T00:30:46.310",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200546,1736382646319,"fUST",-901.52,0.00021095,3,"2025-01-09T00:30:46.319",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200547,1736382646329,"fUST",-5728.83,0.00021095,3,"2025-01-09T00:30:46.329",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200548,1736382646338,"fUST",-701.56,0.00021095,3,"2025-01-09T00:30:46.338",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200549,1736382646347,"fUST",-500.0,0.00021095,3,"2025-01-09T00:30:46.347",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200550,1736382646357,"fUST",-500.0,0.00021095,3,"2025-01-09T00:30:46.357",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200551,1736382646367,"fUST",-596.03,0.00021095,3,"2025-01-09T00:30:46.367",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200552,1736382646377,"fUST",-500.0,0.00021095,3,"2025-01-09T00:30:46.377",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200553,1736382646386,"fUST",-500.0,0.00021095,3,"2025-01-09T00:30:46.386",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200554,1736382646395,"fUST",-828.018129,0.00021095,2,"2025-01-09T00:30:46.395",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200555,1736382646405,"fUST",-828.018129,0.00021095,2,"2025-01-09T00:30:46.405",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200556,1736382646414,"fUST",-500.0,0.00021095,3,"2025-01-09T00:30:46.414",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200557,1736382646424,"fUST",-536.62,0.00021095,3,"2025-01-09T00:30:46.424",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200558,1736382646433,"fUST",-500.0,0.00021095,3,"2025-01-09T00:30:46.433",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200559,1736382646443,"fUST",-519.26490233,0.00021141,2,"2025-01-09T00:30:46.443",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200560,1736382646451,"fUST",-151.0,0.0002121,2,"2025-01-09T00:30:46.451",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200561,1736382646461,"fUST",-151.0,0.0002121,2,"2025-01-09T00:30:46.461",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200562,1736382646471,"fUST",-267.071855,0.0002121,2,"2025-01-09T00:30:46.471",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200563,1736382646480,"fUST",-519.26490233,0.00021279,2,"2025-01-09T00:30:46.480",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200564,1736382646489,"fUST",-151.0,0.00021316,2,"2025-01-09T00:30:46.489",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200565,1736382646499,"fUST",-617.091,0.0002135,2,"2025-01-09T00:30:46.499",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200566,1736382646508,"fUST",-151.0,0.00021369,2,"2025-01-09T00:30:46.508",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200567,1736382646517,"fUST",-151.0,0.00021369,2,"2025-01-09T00:30:46.517",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200568,1736382646526,"fUST",-500.94079444,0.00021369,3,"2025-01-09T00:30:46.526",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200569,1736382646536,"fUST",-151.0,0.00021369,2,"2025-01-09T00:30:46.536",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200570,1736382646545,"fUST",-151.0,0.00021369,2,"2025-01-09T00:30:46.545",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200571,1736382646554,"fUST",-151.0,0.00021369,2,"2025-01-09T00:30:46.554",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200572,1736382646564,"fUST",-169.385964,0.00021369,2,"2025-01-09T00:30:46.564",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200573,1736382646573,"fUST",-169.385964,0.00021369,2,"2025-01-09T00:30:46.573",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200574,1736382646582,"fUST",-151.0,0.00021369,2,"2025-01-09T00:30:46.582",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200575,1736382646592,"fUST",-1745.7,0.00021369,3,"2025-01-09T00:30:46.592",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200576,1736382646601,"fUST",-1442.67,0.00021369,3,"2025-01-09T00:30:46.601",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200577,1736382646611,"fUST",-901.52,0.00021369,3,"2025-01-09T00:30:46.611",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200578,1736382646620,"fUST",-5728.83,0.00021369,3,"2025-01-09T00:30:46.620",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200579,1736382646629,"fUST",-701.56,0.00021369,3,"2025-01-09T00:30:46.629",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200580,1736382646639,"fUST",-587.62859184,0.00021369,3,"2025-01-09T00:30:46.639",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200581,1736382646648,"fUST",-234.411443,0.00021369,2,"2025-01-09T00:30:46.648",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200582,1736382646658,"fUST",-234.411443,0.00021369,2,"2025-01-09T00:30:46.658",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200583,1736382646667,"fUST",-500.0,0.00021369,3,"2025-01-09T00:30:46.667",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200584,1736382646676,"fUST",-596.03,0.00021369,3,"2025-01-09T00:30:46.676",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200585,1736382646686,"fUST",-500.0,0.00021369,3,"2025-01-09T00:30:46.686",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200586,1736382646695,"fUST",-500.0,0.00021369,3,"2025-01-09T00:30:46.695",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200587,1736382646705,"fUST",-615.91,0.00021369,3,"2025-01-09T00:30:46.705",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200588,1736382646715,"fUST",-500.0,0.00021369,3,"2025-01-09T00:30:46.715",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200589,1736382646724,"fUST",-519.26490233,0.00021417,2,"2025-01-09T00:30:46.724",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200590,1736382646734,"fUST",-151.0,0.00021509,2,"2025-01-09T00:30:46.734",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200591,1736382646743,"fUST",-519.26490233,0.00021555,2,"2025-01-09T00:30:46.743",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200592,1736382646752,"fUST",-1333.0,0.000216,4,"2025-01-09T00:30:46.752",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200593,1736382646762,"fUST",-1745.7,0.00021643,3,"2025-01-09T00:30:46.762",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200594,1736382646771,"fUST",-1442.67,0.00021643,3,"2025-01-09T00:30:46.771",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200595,1736382646780,"fUST",-901.52,0.00021643,3,"2025-01-09T00:30:46.780",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200596,1736382646790,"fUST",-3688.66410557,0.00021643,3,"2025-01-09T00:30:46.790",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200597,1736382646802,"fUST",-2040.16589443,0.00021643,3,"2025-01-09T00:30:46.802",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200598,1736382646811,"fUST",-701.56,0.00021643,3,"2025-01-09T00:30:46.811",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200599,1736382646821,"fUST",-500.0,0.00021643,3,"2025-01-09T00:30:46.821",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200600,1736382646830,"fUST",-596.03,0.00021643,3,"2025-01-09T00:30:46.830",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200601,1736382646839,"fUST",-500.0,0.00021643,3,"2025-01-09T00:30:46.839",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200602,1736382646848,"fUST",-500.0,0.00021643,3,"2025-01-09T00:30:46.848",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200603,1736382646858,"fUST",-500.0,0.00021643,3,"2025-01-09T00:30:46.858",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200604,1736382646867,"fUST",-519.26490233,0.00021693,2,"2025-01-09T00:30:46.867",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200605,1736382646878,"fUST",-519.26490233,0.00021831,2,"2025-01-09T00:30:46.878",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200606,1736382646888,"fUST",-1745.7,0.00021917,3,"2025-01-09T00:30:46.888",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200607,1736382646897,"fUST",-1442.67,0.00021917,3,"2025-01-09T00:30:46.897",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200608,1736382646907,"fUST",-901.52,0.00021917,3,"2025-01-09T00:30:46.907",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200609,1736382646917,"fUST",-5728.83,0.00021917,3,"2025-01-09T00:30:46.917",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200610,1736382646927,"fUST",-701.56,0.00021917,3,"2025-01-09T00:30:46.927",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200611,1736382646936,"fUST",-500.0,0.00021917,3,"2025-01-09T00:30:46.936",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200612,1736382646946,"fUST",-596.03,0.00021917,3,"2025-01-09T00:30:46.946",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200613,1736382646956,"fUST",-330.78332083,0.00021917,3,"2025-01-09T00:30:46.956",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200614,1736382646965,"fUST",-500.0,0.00021917,3,"2025-01-09T00:30:46.965",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200615,1736382646974,"fUST",-500.0,0.00021917,3,"2025-01-09T00:30:46.974",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200616,1736382646984,"fUST",-519.26490233,0.00021969,2,"2025-01-09T00:30:46.984",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200617,1736382646993,"fUST",-754.79188119,0.00022,2,"2025-01-09T00:30:46.993",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200618,1736382647005,"fUST",-745.20811881,0.00022,2,"2025-01-09T00:30:47.005",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200619,1736382647015,"fUST",-1087.61393198,0.00022,2,"2025-01-09T00:30:47.015",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200624,1736383229343,"fUST",-153.13,0.000231,31,"2025-01-09T00:40:29.343",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200625,1736383229369,"fUST",-153.13,0.000231,31,"2025-01-09T00:40:29.369",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200626,1736383229395,"fUST",-153.13,0.000231,31,"2025-01-09T00:40:29.395",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200627,1736383229419,"fUST",-153.13,0.000231,31,"2025-01-09T00:40:29.419",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200628,1736383229443,"fUST",-153.13,0.000231,31,"2025-01-09T00:40:29.443",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200629,1736383229468,"fUST",-153.13,0.000231,31,"2025-01-09T00:40:29.468",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200630,1736383229493,"fUST",-0.06,0.000231,31,"2025-01-09T00:40:29.493",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200632,1736383353930,"fUST",163.286994,0.00013973,2,"2025-01-09T00:42:33.930",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200633,1736383481944,"fUST",421.0,0.00025,120,"2025-01-09T00:44:41.944",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200635,1736383626145,"fUST",-184.0976543,0.00019078,2,"2025-01-09T00:47:06.145",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200636,1736383626170,"fUST",-175.57692924,0.00019078,2,"2025-01-09T00:47:06.170",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200637,1736383626196,"fUST",-300.0,0.00019176,2,"2025-01-09T00:47:06.196",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200638,1736383626220,"fUST",-154.79876161,0.00019177,2,"2025-01-09T00:47:06.220",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200639,1736383626386,"fUST",-434.15619008,0.00019177,2,"2025-01-09T00:47:06.386",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200640,1736383627105,"fUST",-65.84380992,0.00019177,2,"2025-01-09T00:47:07.105",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200641,1736383627126,"fUST",-500.0,0.00019177,2,"2025-01-09T00:47:07.126",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200642,1736383627150,"fUST",-500.0,0.00019177,2,"2025-01-09T00:47:07.150",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200643,1736383627172,"fUST",-500.0,0.00019177,2,"2025-01-09T00:47:07.172",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200644,1736383627196,"fUST",-308.24569786,0.00019177,2,"2025-01-09T00:47:07.196",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200645,1736383627219,"fUST",-500.0,0.00019177,2,"2025-01-09T00:47:07.219",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200646,1736383627241,"fUST",-500.0,0.00019177,2,"2025-01-09T00:47:07.241",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200647,1736383627262,"fUST",-500.0,0.00019177,2,"2025-01-09T00:47:07.262",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200648,1736383627285,"fUST",-500.0,0.00019177,2,"2025-01-09T00:47:07.285",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200649,1736383627307,"fUST",-500.0,0.00019177,2,"2025-01-09T00:47:07.307",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200650,1736383627329,"fUST",-500.0,0.00019177,2,"2025-01-09T00:47:07.329",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200651,1736383627358,"fUST",-500.0,0.00019177,2,"2025-01-09T00:47:07.358",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200652,1736383627380,"fUST",-500.0,0.00019177,2,"2025-01-09T00:47:07.380",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200653,1736383627401,"fUST",-500.0,0.00019177,2,"2025-01-09T00:47:07.401",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200654,1736383627426,"fUST",-500.0,0.00019177,2,"2025-01-09T00:47:07.426",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200655,1736383627449,"fUST",-500.0,0.00019177,2,"2025-01-09T00:47:07.449",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200656,1736383627472,"fUST",-151.19109341,0.00019177,2,"2025-01-09T00:47:07.472",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200657,1736383649100,"fUST",-348.80890659,0.00019177,2,"2025-01-09T00:47:29.100",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200658,1736383649124,"fUST",-500.0,0.00019177,2,"2025-01-09T00:47:29.124",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200659,1736383649148,"fUST",-10.53298199,0.00019177,2,"2025-01-09T00:47:29.148",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200660,1736383767135,"fUST",-391.39623719,0.00018246,2,"2025-01-09T00:49:27.135",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200699,1736383832593,"fUST",-17.79802811,0.00018246,2,"2025-01-09T00:50:32.593",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200701,1736383832602,"fUST",-184.09765429,0.00019078,2,"2025-01-09T00:50:32.602",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200703,1736383832611,"fUST",-500.0,0.00019173,2,"2025-01-09T00:50:32.611",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200705,1736383832621,"fUST",-533.31627251,0.00019173,2,"2025-01-09T00:50:32.621",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200707,1736383832630,"fUST",-300.0,0.00019176,2,"2025-01-09T00:50:32.630",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200708,1736383832640,"fUST",-194.94262865,0.00019177,2,"2025-01-09T00:50:32.640",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200709,1736383832649,"fUST",-519.57885748,0.00019177,2,"2025-01-09T00:50:32.649",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200710,1736383832659,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.659",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200711,1736383832667,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.667",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200712,1736383832676,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.676",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200713,1736383832686,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.686",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200714,1736383832695,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.695",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200715,1736383832704,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.704",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200716,1736383832713,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.713",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200717,1736383832723,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.723",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200718,1736383832732,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.732",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200719,1736383832741,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.741",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200720,1736383832750,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.750",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200721,1736383832759,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.759",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200722,1736383832769,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.769",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200723,1736383832778,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.778",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200724,1736383832787,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.787",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200725,1736383832796,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.796",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200726,1736383832805,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.805",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200727,1736383832814,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.814",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200728,1736383832823,"fUST",-169.14594692,0.00019177,2,"2025-01-09T00:50:32.823",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200729,1736383832832,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.832",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200730,1736383832841,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.841",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200731,1736383832851,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.851",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200732,1736383832860,"fUST",-253.38361582,0.00019177,2,"2025-01-09T00:50:32.860",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200733,1736383832869,"fUST",-536.98523432,0.00019177,2,"2025-01-09T00:50:32.869",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200734,1736383832879,"fUST",-430.0293511,0.00019177,2,"2025-01-09T00:50:32.879",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200735,1736383832888,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.888",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200736,1736383832898,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.898",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200737,1736383832907,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.907",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200738,1736383832916,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.916",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200739,1736383832926,"fUST",-500.0,0.00019177,2,"2025-01-09T00:50:32.926",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200740,1736383832935,"fUST",-330.6841215,0.00019177,2,"2025-01-09T00:50:32.935",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200741,1736383832944,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:32.944",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200742,1736383832953,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:32.953",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200743,1736383832962,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:32.962",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200744,1736383832971,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:32.971",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200745,1736383832980,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:32.980",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200746,1736383832990,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:32.990",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200747,1736383832999,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:32.999",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200748,1736383833008,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.008",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200749,1736383833019,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.019",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200750,1736383833028,"fUST",-192.60396246,0.00019178,2,"2025-01-09T00:50:33.028",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200751,1736383833038,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.038",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200752,1736383833048,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.048",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200753,1736383833058,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.058",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200754,1736383833067,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.067",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200755,1736383833077,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.077",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200756,1736383833086,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.086",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200757,1736383833095,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.095",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200758,1736383833105,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.105",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200759,1736383833114,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.114",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200760,1736383833125,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.125",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200761,1736383833134,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.134",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200762,1736383833144,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.144",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200763,1736383833153,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.153",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200764,1736383833163,"fUST",-421.88416398,0.00019178,2,"2025-01-09T00:50:33.163",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200765,1736383833173,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.173",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200766,1736383833183,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.183",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200767,1736383833193,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.193",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200768,1736383833202,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.202",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200769,1736383833213,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.213",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200770,1736383833223,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.223",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200771,1736383833233,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.233",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200772,1736383833242,"fUST",-616.23,0.00019178,2,"2025-01-09T00:50:33.242",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200773,1736383833252,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.252",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200774,1736383833262,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.262",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200775,1736383833271,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.271",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200776,1736383833281,"fUST",-1137.02,0.00019178,2,"2025-01-09T00:50:33.281",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200777,1736383833291,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.291",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200778,1736383833301,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.301",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200779,1736383833311,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.311",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200780,1736383833321,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.321",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200781,1736383833330,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.330",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200782,1736383833340,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.340",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200783,1736383833349,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.349",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200784,1736383833360,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.360",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200785,1736383833370,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.370",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200786,1736383833381,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.381",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200787,1736383833392,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.392",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200788,1736383833402,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.402",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200789,1736383833411,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.411",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200790,1736383833420,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.420",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200791,1736383833431,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.431",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200792,1736383833440,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.440",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200793,1736383833450,"fUST",-495.0,0.00019178,2,"2025-01-09T00:50:33.450",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200794,1736383833460,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.460",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200795,1736383833470,"fUST",-526.16,0.00019178,2,"2025-01-09T00:50:33.470",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200796,1736383833479,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.479",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200797,1736383833488,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.488",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200798,1736383833498,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.498",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200799,1736383833508,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.508",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200800,1736383833518,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.518",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200801,1736383833527,"fUST",-502.25333623,0.00019178,2,"2025-01-09T00:50:33.527",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200802,1736383833536,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.536",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200803,1736383833545,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.545",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200804,1736383833555,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.555",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200805,1736383833564,"fUST",-501.47,0.00019178,2,"2025-01-09T00:50:33.564",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200806,1736383833574,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.574",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200807,1736383833584,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.584",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200808,1736383833594,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.594",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200809,1736383833603,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.603",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200810,1736383833613,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.613",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200811,1736383833623,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.623",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200812,1736383833632,"fUST",-584.15,0.00019178,2,"2025-01-09T00:50:33.632",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200813,1736383833642,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.642",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200814,1736383833651,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.651",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200815,1736383833661,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.661",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200816,1736383833670,"fUST",-634.9,0.00019178,2,"2025-01-09T00:50:33.670",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200817,1736383833680,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.680",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200818,1736383833690,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.690",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200819,1736383833699,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.699",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200820,1736383833709,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.709",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200821,1736383833719,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.719",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200822,1736383833729,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.729",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200823,1736383833739,"fUST",-238.31503906,0.00019178,2,"2025-01-09T00:50:33.739",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200824,1736383833749,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.749",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200825,1736383833758,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.758",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200826,1736383833767,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.767",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200827,1736383833777,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.777",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200828,1736383833787,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.787",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200829,1736383833796,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.796",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200830,1736383833806,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.806",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200831,1736383833815,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.815",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200832,1736383833825,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.825",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200833,1736383833835,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.835",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200834,1736383833844,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.844",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200835,1736383833854,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.854",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200836,1736383833863,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.863",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200837,1736383833874,"fUST",-510.09408565,0.00019178,2,"2025-01-09T00:50:33.874",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200838,1736383833883,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.883",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200839,1736383833893,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.893",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200840,1736383833903,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.903",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200841,1736383833913,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.913",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200842,1736383833922,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.922",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200843,1736383833932,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.932",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200844,1736383833942,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.942",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200845,1736383833951,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.951",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200846,1736383833961,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.961",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200847,1736383833971,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.971",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200848,1736383833981,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.981",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200849,1736383833990,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:33.990",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200850,1736383834000,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.000",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200851,1736383834010,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.010",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200852,1736383834019,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.019",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200853,1736383834029,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.029",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200854,1736383834039,"fUST",-571.35,0.00019178,2,"2025-01-09T00:50:34.039",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200855,1736383834048,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.048",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200856,1736383834058,"fUST",-200.0,0.00019178,2,"2025-01-09T00:50:34.058",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200857,1736383834068,"fUST",-468.81985607,0.00019178,2,"2025-01-09T00:50:34.068",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200858,1736383834077,"fUST",-393.99957975,0.00019178,2,"2025-01-09T00:50:34.077",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200859,1736383834087,"fUST",-623.14,0.00019178,2,"2025-01-09T00:50:34.087",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200860,1736383834096,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.096",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200861,1736383834106,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.106",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200862,1736383834116,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.116",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200863,1736383834127,"fUST",-351.38502095,0.00019178,2,"2025-01-09T00:50:34.127",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200864,1736383834137,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.137",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200865,1736383834147,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.147",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200866,1736383834157,"fUST",-249.12937602,0.00019178,2,"2025-01-09T00:50:34.157",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200867,1736383834167,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.167",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200868,1736383834177,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.177",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200869,1736383834186,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.186",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200870,1736383834196,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.196",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200871,1736383834205,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.205",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200872,1736383834216,"fUST",-503.89286223,0.00019178,2,"2025-01-09T00:50:34.216",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200873,1736383834225,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.225",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200874,1736383834334,"fUST",-4053.04,0.00019178,2,"2025-01-09T00:50:34.334",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200875,1736383834344,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.344",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200876,1736383834354,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.354",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200877,1736383834365,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.365",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200878,1736383834376,"fUST",-417.34024327,0.00019178,2,"2025-01-09T00:50:34.376",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200879,1736383834389,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.389",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200880,1736383834399,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.399",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200881,1736383834408,"fUST",-347.28633759,0.00019178,2,"2025-01-09T00:50:34.408",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200882,1736383834418,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.418",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200883,1736383834430,"fUST",-554.42,0.00019178,2,"2025-01-09T00:50:34.430",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200884,1736383834440,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.440",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200885,1736383834451,"fUST",-527.49,0.00019178,2,"2025-01-09T00:50:34.451",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200886,1736383834461,"fUST",-508.75649602,0.00019178,2,"2025-01-09T00:50:34.461",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200887,1736383834471,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.471",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200888,1736383834481,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.481",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200889,1736383834490,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.490",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200890,1736383834500,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.500",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200891,1736383834509,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.509",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200892,1736383834519,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.519",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200893,1736383834528,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.528",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200894,1736383834538,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.538",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200895,1736383834546,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.546",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200896,1736383834556,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.556",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200897,1736383834566,"fUST",-275.85281345,0.00019178,2,"2025-01-09T00:50:34.566",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200898,1736383834577,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.577",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200899,1736383834588,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.588",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200900,1736383834599,"fUST",-1068.69,0.00019178,2,"2025-01-09T00:50:34.599",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200901,1736383834609,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.609",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200902,1736383834620,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.620",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200903,1736383834630,"fUST",-370.37278133,0.00019178,2,"2025-01-09T00:50:34.630",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200904,1736383834640,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.640",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200905,1736383834650,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.650",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200906,1736383834659,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.659",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200907,1736383834668,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.668",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200908,1736383834678,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.678",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200909,1736383834688,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.688",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200910,1736383834697,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.697",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200911,1736383834707,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.707",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200912,1736383834716,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.716",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200913,1736383834725,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.725",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200914,1736383834735,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.735",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200915,1736383834744,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.744",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200916,1736383834753,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.753",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200917,1736383834763,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.763",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200918,1736383834772,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.772",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200919,1736383834782,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.782",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200920,1736383834791,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.791",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200921,1736383834800,"fUST",-599.46,0.00019178,2,"2025-01-09T00:50:34.800",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200922,1736383834809,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.809",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200923,1736383834819,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:34.819",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200924,1736383834828,"fUST",-167.131108,0.00019178,2,"2025-01-09T00:50:34.828",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200925,1736383834840,"fUST",-500.0,0.0001945,3,"2025-01-09T00:50:34.840",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200926,1736383834850,"fUST",-500.0,0.00019451,3,"2025-01-09T00:50:34.850",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200927,1736383834861,"fUST",-500.0,0.00019452,3,"2025-01-09T00:50:34.861",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200928,1736383834870,"fUST",-435.58,0.00019452,3,"2025-01-09T00:50:34.870",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200929,1736383834884,"fUST",-355.26,0.00019452,3,"2025-01-09T00:50:34.884",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200930,1736383834897,"fUST",-1137.02,0.00019452,3,"2025-01-09T00:50:34.897",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200931,1736383834909,"fUST",-340.23,0.00019452,3,"2025-01-09T00:50:34.909",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200932,1736383834919,"fUST",-500.0,0.00019452,3,"2025-01-09T00:50:34.919",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200933,1736383834929,"fUST",-526.16,0.00019452,3,"2025-01-09T00:50:34.929",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200934,1736383834939,"fUST",-312.81,0.00019452,3,"2025-01-09T00:50:34.939",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200935,1736383834948,"fUST",-500.0,0.00019452,3,"2025-01-09T00:50:34.948",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200936,1736383834958,"fUST",-310.61,0.00019452,3,"2025-01-09T00:50:34.958",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200937,1736383834967,"fUST",-258.08,0.00019452,3,"2025-01-09T00:50:34.967",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200938,1736383834977,"fUST",-519.91,0.00019452,3,"2025-01-09T00:50:34.977",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200939,1736383834986,"fUST",-299.22,0.00019452,3,"2025-01-09T00:50:34.986",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200940,1736383834995,"fUST",-500.0,0.00019452,3,"2025-01-09T00:50:34.995",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200941,1736383835004,"fUST",-623.14,0.00019452,3,"2025-01-09T00:50:35.004",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200942,1736383835014,"fUST",-500.0,0.00019452,3,"2025-01-09T00:50:35.014",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200943,1736383835023,"fUST",-296.41113346,0.00019452,3,"2025-01-09T00:50:35.023",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200944,1736383835033,"fUST",-419.26,0.00019452,3,"2025-01-09T00:50:35.033",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200945,1736383835043,"fUST",-2798.69825965,0.00019452,3,"2025-01-09T00:50:35.043",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200983,1736383838291,"fUST",-500.0,0.00019178,2,"2025-01-09T00:50:38.291",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200984,1736383838301,"fUST",-1254.34174035,0.00019452,3,"2025-01-09T00:50:38.301",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200985,1736383838310,"fUST",-171.96,0.00019452,3,"2025-01-09T00:50:38.310",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200986,1736383838320,"fUST",-500.0,0.00019452,3,"2025-01-09T00:50:38.320",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200987,1736383838329,"fUST",-500.0,0.00019452,3,"2025-01-09T00:50:38.329",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200988,1736383838339,"fUST",-500.0,0.00019452,3,"2025-01-09T00:50:38.339",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200989,1736383838348,"fUST",-596.78,0.00019452,3,"2025-01-09T00:50:38.348",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200990,1736383838357,"fUST",-863.91612715,0.00019452,3,"2025-01-09T00:50:38.357",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200991,1736383838369,"fUST",-204.77387285,0.00019452,3,"2025-01-09T00:50:38.369",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200992,1736383838379,"fUST",-456.66,0.00019452,3,"2025-01-09T00:50:38.379",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200993,1736383838391,"fUST",-608.75,0.00019452,3,"2025-01-09T00:50:38.391",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200994,1736383838401,"fUST",-500.0,0.00019452,3,"2025-01-09T00:50:38.401",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200995,1736383838411,"fUST",-617.49,0.00019452,3,"2025-01-09T00:50:38.411",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200996,1736383838419,"fUST",-641.2572426,0.00019452,3,"2025-01-09T00:50:38.419",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200997,1736383838430,"fUST",-453.78,0.00019452,3,"2025-01-09T00:50:38.430",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200998,1736383838439,"fUST",-475.85,0.00019452,3,"2025-01-09T00:50:38.439",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348200999,1736383838448,"fUST",-500.0,0.00019452,3,"2025-01-09T00:50:38.448",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201000,1736383838457,"fUST",-481.57,0.00019452,3,"2025-01-09T00:50:38.457",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201001,1736383838467,"fUST",-579.08,0.00019452,3,"2025-01-09T00:50:38.467",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201002,1736383838476,"fUST",-213.92,0.00019452,2,"2025-01-09T00:50:38.476",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201003,1736383838485,"fUST",-1000.0,0.00019721,2,"2025-01-09T00:50:38.485",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201005,1736383838494,"fUST",-500.0,0.00019725,3,"2025-01-09T00:50:38.494",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201007,1736383838504,"fUST",-517.17,0.00019726,3,"2025-01-09T00:50:38.504",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201009,1736383838513,"fUST",-1137.02,0.00019726,3,"2025-01-09T00:50:38.513",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201010,1736383838523,"fUST",-526.16,0.00019726,3,"2025-01-09T00:50:38.523",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201012,1736383838532,"fUST",-571.84,0.00019726,3,"2025-01-09T00:50:38.532",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201014,1736383838541,"fUST",-623.14,0.00019726,3,"2025-01-09T00:50:38.541",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201016,1736383838551,"fUST",-4053.04,0.00019726,3,"2025-01-09T00:50:38.551",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201018,1736383838560,"fUST",-500.0,0.00019726,3,"2025-01-09T00:50:38.560",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201020,1736383838570,"fUST",-500.0,0.00019726,3,"2025-01-09T00:50:38.570",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201022,1736383838580,"fUST",-500.0,0.00019726,3,"2025-01-09T00:50:38.580",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201024,1736383838589,"fUST",-1068.69,0.00019726,3,"2025-01-09T00:50:38.589",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201026,1736383838598,"fUST",-500.0,0.00019726,3,"2025-01-09T00:50:38.598",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201028,1736383838607,"fUST",-242.3236213,0.000199,2,"2025-01-09T00:50:38.607",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201030,1736383838617,"fUST",-500.0,0.00019999,3,"2025-01-09T00:50:38.617",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201032,1736383838625,"fUST",-1137.02,0.0002,3,"2025-01-09T00:50:38.625",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201034,1736383838635,"fUST",-526.16,0.0002,3,"2025-01-09T00:50:38.635",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201036,1736383838644,"fUST",-623.14,0.0002,3,"2025-01-09T00:50:38.644",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201038,1736383838653,"fUST",-4053.04,0.0002,3,"2025-01-09T00:50:38.653",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201040,1736383838662,"fUST",-500.0,0.0002,3,"2025-01-09T00:50:38.662",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201042,1736383838672,"fUST",-376.27,0.0002,3,"2025-01-09T00:50:38.672",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201044,1736383838681,"fUST",-500.0,0.0002,3,"2025-01-09T00:50:38.681",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201046,1736383838690,"fUST",-1068.69,0.0002,3,"2025-01-09T00:50:38.690",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201048,1736383838699,"fUST",-500.0,0.0002,3,"2025-01-09T00:50:38.699",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201050,1736383838708,"fUST",-242.32362108,0.00020038,2,"2025-01-09T00:50:38.708",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201052,1736383838718,"fUST",-198.62091613,0.00020136,2,"2025-01-09T00:50:38.718",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201054,1736383838727,"fUST",-242.32362108,0.00020176,2,"2025-01-09T00:50:38.727",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201056,1736383838736,"fUST",-500.0,0.00020272,3,"2025-01-09T00:50:38.736",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201058,1736383838745,"fUST",-1137.02,0.00020273,3,"2025-01-09T00:50:38.745",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201060,1736383838755,"fUST",-526.16,0.00020273,3,"2025-01-09T00:50:38.755",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201062,1736383838764,"fUST",-623.14,0.00020273,3,"2025-01-09T00:50:38.764",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201064,1736383838774,"fUST",-4053.04,0.00020273,3,"2025-01-09T00:50:38.774",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201066,1736383838783,"fUST",-500.0,0.00020273,3,"2025-01-09T00:50:38.783",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201068,1736383838793,"fUST",-500.0,0.00020273,3,"2025-01-09T00:50:38.793",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201070,1736383838802,"fUST",-1068.69,0.00020273,3,"2025-01-09T00:50:38.802",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201072,1736383838811,"fUST",-500.0,0.00020273,3,"2025-01-09T00:50:38.811",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201074,1736383838820,"fUST",-242.32362108,0.00020314,2,"2025-01-09T00:50:38.820",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201076,1736383838830,"fUST",-242.32362108,0.00020452,2,"2025-01-09T00:50:38.830",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201078,1736383838839,"fUST",-500.0,0.00020546,3,"2025-01-09T00:50:38.839",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201080,1736383838848,"fUST",-275.37995877,0.00020546,2,"2025-01-09T00:50:38.848",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201082,1736383838857,"fUST",-1137.02,0.00020547,3,"2025-01-09T00:50:38.857",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201084,1736383838866,"fUST",-526.16,0.00020547,3,"2025-01-09T00:50:38.866",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201086,1736383838876,"fUST",-623.14,0.00020547,3,"2025-01-09T00:50:38.876",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201088,1736383838885,"fUST",-4053.04,0.00020547,3,"2025-01-09T00:50:38.885",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201090,1736383838895,"fUST",-321.89614931,0.00020547,3,"2025-01-09T00:50:38.895",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201092,1736383838904,"fUST",-500.0,0.00020547,3,"2025-01-09T00:50:38.904",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201094,1736383838913,"fUST",-1068.69,0.00020547,3,"2025-01-09T00:50:38.913",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201096,1736383838923,"fUST",-500.0,0.00020547,3,"2025-01-09T00:50:38.923",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201098,1736383838932,"fUST",-242.32362108,0.0002059,2,"2025-01-09T00:50:38.932",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201100,1736383838941,"fUST",-949.67880511,0.00020722,2,"2025-01-09T00:50:38.941",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201102,1736383838950,"fUST",-242.32362108,0.00020728,2,"2025-01-09T00:50:38.950",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201104,1736383838960,"fUST",-1137.02,0.00020821,3,"2025-01-09T00:50:38.960",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201106,1736383838969,"fUST",-526.16,0.00020821,3,"2025-01-09T00:50:38.969",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201108,1736383838979,"fUST",-623.14,0.00020821,3,"2025-01-09T00:50:38.979",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201110,1736383838988,"fUST",-745.216316,0.00020821,2,"2025-01-09T00:50:38.988",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201112,1736383838997,"fUST",-4053.04,0.00020821,3,"2025-01-09T00:50:38.997",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201114,1736383839007,"fUST",-745.216316,0.00020821,2,"2025-01-09T00:50:39.007",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201116,1736383839016,"fUST",-151.0,0.00020821,2,"2025-01-09T00:50:39.016",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201118,1736383839025,"fUST",-500.0,0.00020821,3,"2025-01-09T00:50:39.025",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201120,1736383839034,"fUST",-1068.69,0.00020821,3,"2025-01-09T00:50:39.034",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201122,1736383839043,"fUST",-500.0,0.00020821,3,"2025-01-09T00:50:39.043",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201124,1736383839053,"fUST",-151.0,0.00020821,2,"2025-01-09T00:50:39.053",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201126,1736383839062,"fUST",-242.32362108,0.00020866,2,"2025-01-09T00:50:39.062",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201128,1736383839071,"fUST",-591.234,0.000209,2,"2025-01-09T00:50:39.071",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201130,1736383839080,"fUST",-226.16140695,0.00021,2,"2025-01-09T00:50:39.080",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201132,1736383839089,"fUST",-242.32362108,0.00021003,2,"2025-01-09T00:50:39.089",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201135,1736383839098,"fUST",-151.0,0.00021095,2,"2025-01-09T00:50:39.098",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201137,1736383839107,"fUST",-151.0,0.00021095,2,"2025-01-09T00:50:39.107",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201138,1736383839117,"fUST",-151.0,0.00021095,2,"2025-01-09T00:50:39.117",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201140,1736383839127,"fUST",-1137.02,0.00021095,3,"2025-01-09T00:50:39.127",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201142,1736383839136,"fUST",-526.16,0.00021095,3,"2025-01-09T00:50:39.136",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201144,1736383839145,"fUST",-623.14,0.00021095,3,"2025-01-09T00:50:39.145",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201146,1736383839155,"fUST",-4053.04,0.00021095,3,"2025-01-09T00:50:39.155",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201148,1736383839164,"fUST",-500.0,0.00021095,3,"2025-01-09T00:50:39.164",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201150,1736383839173,"fUST",-1068.69,0.00021095,3,"2025-01-09T00:50:39.173",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201152,1736383839182,"fUST",-500.0,0.00021095,3,"2025-01-09T00:50:39.182",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201154,1736383839191,"fUST",-202.364651,0.00021141,2,"2025-01-09T00:50:39.191",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201156,1736383839200,"fUST",-151.0,0.00021141,2,"2025-01-09T00:50:39.200",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201158,1736383839210,"fUST",-242.32362108,0.00021141,2,"2025-01-09T00:50:39.210",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201161,1736383839220,"fUST",-160.0,0.00021224,3,"2025-01-09T00:50:39.220",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201162,1736383839230,"fUST",-242.32362108,0.00021279,2,"2025-01-09T00:50:39.230",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201164,1736383839240,"fUST",-353.0175454,0.00021288,2,"2025-01-09T00:50:39.240",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201166,1736383839250,"fUST",-353.0175454,0.00021288,2,"2025-01-09T00:50:39.250",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201168,1736383839261,"fUST",-353.0175454,0.00021288,2,"2025-01-09T00:50:39.261",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201170,1736383839270,"fUST",-353.0175454,0.00021288,2,"2025-01-09T00:50:39.270",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201172,1736383839279,"fUST",-353.0175454,0.00021288,2,"2025-01-09T00:50:39.279",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201174,1736383839288,"fUST",-508.310639,0.00021288,2,"2025-01-09T00:50:39.288",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201176,1736383839297,"fUST",-500.0,0.00021368,3,"2025-01-09T00:50:39.297",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201178,1736383839307,"fUST",-265.87597182,0.00021368,3,"2025-01-09T00:50:39.307",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201180,1736383839315,"fUST",-1137.02,0.00021369,3,"2025-01-09T00:50:39.315",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201182,1736383839324,"fUST",-526.16,0.00021369,3,"2025-01-09T00:50:39.324",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201184,1736383839334,"fUST",-623.14,0.00021369,3,"2025-01-09T00:50:39.334",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201186,1736383839344,"fUST",-4053.04,0.00021369,3,"2025-01-09T00:50:39.344",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201188,1736383839353,"fUST",-500.0,0.00021369,3,"2025-01-09T00:50:39.353",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201190,1736383839362,"fUST",-1068.69,0.00021369,3,"2025-01-09T00:50:39.362",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201192,1736383839371,"fUST",-500.0,0.00021369,3,"2025-01-09T00:50:39.371",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201194,1736383839390,"fUST",-242.32362108,0.00021417,2,"2025-01-09T00:50:39.390",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201196,1736383839399,"fUST",-619.0,0.000215,2,"2025-01-09T00:50:39.399",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201198,1736383839410,"fUST",-504.37403643,0.0002155,2,"2025-01-09T00:50:39.410",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201200,1736383839419,"fUST",-500.0,0.0002155,2,"2025-01-09T00:50:39.419",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201202,1736383839429,"fUST",-500.0,0.0002155,2,"2025-01-09T00:50:39.429",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201204,1736383839439,"fUST",-500.0,0.0002155,2,"2025-01-09T00:50:39.439",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201207,1736383839448,"fUST",-500.0,0.0002155,2,"2025-01-09T00:50:39.448",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201208,1736383839458,"fUST",-242.32362108,0.00021555,2,"2025-01-09T00:50:39.458",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201211,1736383839468,"fUST",-153.0,0.00021562,2,"2025-01-09T00:50:39.468",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201212,1736383839478,"fUST",-153.0,0.00021562,2,"2025-01-09T00:50:39.478",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201215,1736383839487,"fUST",-153.6137553,0.00021562,2,"2025-01-09T00:50:39.487",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201216,1736383839496,"fUST",-153.0,0.00021562,2,"2025-01-09T00:50:39.496",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201218,1736383839506,"fUST",-153.0,0.00021562,2,"2025-01-09T00:50:39.506",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201221,1736383839515,"fUST",-153.0,0.00021562,2,"2025-01-09T00:50:39.515",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201223,1736383839524,"fUST",-153.0,0.00021562,2,"2025-01-09T00:50:39.524",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201225,1736383839533,"fUST",-153.0,0.00021562,2,"2025-01-09T00:50:39.533",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201235,1736383839543,"fUST",-306.0,0.00021562,2,"2025-01-09T00:50:39.543",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201237,1736383839634,"fUST",-306.0,0.00021562,2,"2025-01-09T00:50:39.634",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201239,1736383839643,"fUST",-1137.02,0.00021643,3,"2025-01-09T00:50:39.643",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201241,1736383839653,"fUST",-151.0,0.00021643,2,"2025-01-09T00:50:39.653",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201243,1736383839662,"fUST",-151.0,0.00021643,2,"2025-01-09T00:50:39.662",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201245,1736383839671,"fUST",-526.16,0.00021643,3,"2025-01-09T00:50:39.671",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201247,1736383839680,"fUST",-151.0,0.00021643,2,"2025-01-09T00:50:39.680",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201249,1736383839690,"fUST",-623.14,0.00021643,3,"2025-01-09T00:50:39.690",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201251,1736383839699,"fUST",-4053.04,0.00021643,3,"2025-01-09T00:50:39.699",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201253,1736383839708,"fUST",-500.0,0.00021643,3,"2025-01-09T00:50:39.708",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201255,1736383839717,"fUST",-1068.69,0.00021643,3,"2025-01-09T00:50:39.717",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201257,1736383839727,"fUST",-532.75959068,0.00021643,3,"2025-01-09T00:50:39.727",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201259,1736383839736,"fUST",-242.32362108,0.00021693,2,"2025-01-09T00:50:39.736",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201261,1736383839745,"fUST",-256.0,0.0002175,6,"2025-01-09T00:50:39.745",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201263,1736383839754,"fUST",-583.8334716,0.0002178,2,"2025-01-09T00:50:39.754",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201265,1736383839763,"fUST",-6644.23215029,0.000218,2,"2025-01-09T00:50:39.763",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201267,1736383839772,"fUST",-242.32362108,0.00021831,2,"2025-01-09T00:50:39.772",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201269,1736383839782,"fUST",-1137.02,0.00021917,3,"2025-01-09T00:50:39.782",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201272,1736383839791,"fUST",-526.16,0.00021917,3,"2025-01-09T00:50:39.791",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201274,1736383839800,"fUST",-623.14,0.00021917,3,"2025-01-09T00:50:39.800",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201276,1736383839809,"fUST",-4053.04,0.00021917,3,"2025-01-09T00:50:39.809",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201278,1736383839819,"fUST",-500.0,0.00021917,3,"2025-01-09T00:50:39.819",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201280,1736383839828,"fUST",-1068.69,0.00021917,3,"2025-01-09T00:50:39.828",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201283,1736383839838,"fUST",-242.32362108,0.00021969,2,"2025-01-09T00:50:39.838",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201286,1736383839848,"fUST",-304.50337722,0.00021999,2,"2025-01-09T00:50:39.848",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201288,1736383839857,"fUST",-412.38606802,0.00022,2,"2025-01-09T00:50:39.857",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201290,1736383839867,"fUST",-151.0,0.00022,7,"2025-01-09T00:50:39.867",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201292,1736383839879,"fUST",-151.0,0.00022,7,"2025-01-09T00:50:39.879",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201294,1736383839888,"fUST",-745.216316,0.00022,7,"2025-01-09T00:50:39.888",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201296,1736383839898,"fUST",-745.216316,0.00022,7,"2025-01-09T00:50:39.898",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201298,1736383839907,"fUST",-151.0,0.00022,7,"2025-01-09T00:50:39.907",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201301,1736383839925,"fUST",-151.0,0.00022,7,"2025-01-09T00:50:39.925",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201303,1736383839937,"fUST",-150.0,0.00022024,2,"2025-01-09T00:50:39.937",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201306,1736383839947,"fUST",-2081.0,0.00022024,2,"2025-01-09T00:50:39.947",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201308,1736383839957,"fUST",-535.0,0.00022024,2,"2025-01-09T00:50:39.957",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201311,1736383839967,"fUST",-2317.0,0.00022024,2,"2025-01-09T00:50:39.967",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201313,1736383839977,"fUST",-394.0,0.00022024,2,"2025-01-09T00:50:39.977",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201315,1736383839987,"fUST",-1000.0,0.00022098,2,"2025-01-09T00:50:39.987",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201317,1736383839996,"fUST",-502.69053074,0.00022098,2,"2025-01-09T00:50:39.996",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201320,1736383840007,"fUST",-180.67736461,0.00022098,2,"2025-01-09T00:50:40.007",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201322,1736383840017,"fUST",-1000.0,0.00022098,2,"2025-01-09T00:50:40.017",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201324,1736383840027,"fUST",-748.31,0.000221,2,"2025-01-09T00:50:40.027",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201326,1736383840036,"fUST",-242.32362108,0.00022107,2,"2025-01-09T00:50:40.036",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201328,1736383840046,"fUST",-207.0,0.00022148,2,"2025-01-09T00:50:40.046",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201330,1736383840056,"fUST",-208.44,0.00022148,2,"2025-01-09T00:50:40.056",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201332,1736383840066,"fUST",-151.0,0.00022191,7,"2025-01-09T00:50:40.066",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201334,1736383840075,"fUST",-151.0,0.00022191,7,"2025-01-09T00:50:40.075",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201336,1736383840085,"fUST",-151.0,0.00022191,7,"2025-01-09T00:50:40.085",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201338,1736383840095,"fUST",-152.447368,0.00022191,7,"2025-01-09T00:50:40.095",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201340,1736383840105,"fUST",-152.447368,0.00022191,7,"2025-01-09T00:50:40.105",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201342,1736383840114,"fUST",-151.0,0.00022191,7,"2025-01-09T00:50:40.114",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201344,1736383840125,"fUST",-1137.02,0.00022191,3,"2025-01-09T00:50:40.125",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201346,1736383840135,"fUST",-151.0,0.00022191,7,"2025-01-09T00:50:40.135",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201348,1736383840145,"fUST",-526.16,0.00022191,3,"2025-01-09T00:50:40.145",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201350,1736383840154,"fUST",-151.0,0.00022191,7,"2025-01-09T00:50:40.154",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201352,1736383840164,"fUST",-151.0,0.00022191,7,"2025-01-09T00:50:40.164",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201354,1736383840174,"fUST",-623.14,0.00022191,3,"2025-01-09T00:50:40.174",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201356,1736383840183,"fUST",-4053.04,0.00022191,3,"2025-01-09T00:50:40.183",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201358,1736383840193,"fUST",-500.0,0.00022191,3,"2025-01-09T00:50:40.193",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201360,1736383840203,"fUST",-1068.69,0.00022191,3,"2025-01-09T00:50:40.203",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201362,1736383840213,"fUST",-1000.0,0.00022205,2,"2025-01-09T00:50:40.213",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201364,1736383840222,"fUST",-242.32362108,0.00022245,2,"2025-01-09T00:50:40.222",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201366,1736383840232,"fUST",-242.32362108,0.00022383,2,"2025-01-09T00:50:40.232",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201368,1736383840242,"fUST",-214.6267927,0.00022384,2,"2025-01-09T00:50:40.242",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201371,1736383840251,"fUST",-160.0,0.00022413,4,"2025-01-09T00:50:40.251",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201373,1736383840261,"fUST",-305.62378036,0.00022413,5,"2025-01-09T00:50:40.261",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201375,1736383840272,"fUST",-202.61592446,0.00022465,3,"2025-01-09T00:50:40.272",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201377,1736383840281,"fUST",-234.411443,0.00022465,7,"2025-01-09T00:50:40.281",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201379,1736383840291,"fUST",-234.411443,0.00022465,7,"2025-01-09T00:50:40.291",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201381,1736383840300,"fUST",-1137.02,0.00022465,3,"2025-01-09T00:50:40.300",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201383,1736383840311,"fUST",-526.16,0.00022465,3,"2025-01-09T00:50:40.311",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201385,1736383840321,"fUST",-623.14,0.00022465,3,"2025-01-09T00:50:40.321",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201387,1736383840330,"fUST",-4053.04,0.00022465,3,"2025-01-09T00:50:40.330",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201389,1736383840340,"fUST",-500.0,0.00022465,3,"2025-01-09T00:50:40.340",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201391,1736383840350,"fUST",-1068.69,0.00022465,3,"2025-01-09T00:50:40.350",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201393,1736383840359,"fUST",-151.0,0.00022481,7,"2025-01-09T00:50:40.359",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201395,1736383840369,"fUST",-151.0,0.00022481,2,"2025-01-09T00:50:40.369",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201397,1736383840382,"fUST",-151.0,0.00022481,7,"2025-01-09T00:50:40.382",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201399,1736383840393,"fUST",-242.32362108,0.00022521,2,"2025-01-09T00:50:40.393",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201401,1736383840402,"fUST",-242.32362108,0.00022659,2,"2025-01-09T00:50:40.402",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201403,1736383840411,"fUST",-1137.02,0.00022739,3,"2025-01-09T00:50:40.411",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201405,1736383840420,"fUST",-526.16,0.00022739,3,"2025-01-09T00:50:40.420",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201406,1736383840430,"fUST",-623.14,0.00022739,3,"2025-01-09T00:50:40.430",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201409,1736383840440,"fUST",-4053.04,0.00022739,3,"2025-01-09T00:50:40.440",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201411,1736383840449,"fUST",-500.0,0.00022739,3,"2025-01-09T00:50:40.449",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201413,1736383840460,"fUST",-1068.69,0.00022739,3,"2025-01-09T00:50:40.460",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201415,1736383840469,"fUST",-242.32362108,0.00022797,2,"2025-01-09T00:50:40.469",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201417,1736383840479,"fUST",-151.0,0.000228,7,"2025-01-09T00:50:40.479",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201419,1736383840488,"fUST",-151.0,0.000228,7,"2025-01-09T00:50:40.488",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201420,1736383840497,"fUST",-4253.21670191,0.000228,14,"2025-01-09T00:50:40.497",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201423,1736383840507,"fUST",-151.0,0.000229,8,"2025-01-09T00:50:40.507",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201425,1736383840516,"fUST",-242.32362108,0.00022934,2,"2025-01-09T00:50:40.516",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201427,1736383840526,"fUST",-152.447368,0.00022999,7,"2025-01-09T00:50:40.526",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201429,1736383840535,"fUST",-152.447368,0.00022999,7,"2025-01-09T00:50:40.535",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201431,1736383840544,"fUST",-745.216316,0.00022999,7,"2025-01-09T00:50:40.544",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201433,1736383840554,"fUST",-745.216316,0.00022999,7,"2025-01-09T00:50:40.554",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201434,1736383840563,"fUST",-745.216316,0.00022999,7,"2025-01-09T00:50:40.563",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201436,1736383840572,"fUST",-745.216316,0.00022999,7,"2025-01-09T00:50:40.572",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201438,1736383840582,"fUST",-250.778674,0.00022999,7,"2025-01-09T00:50:40.582",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201441,1736383840591,"fUST",-15928.91707286,0.00022999,5,"2025-01-09T00:50:40.591",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201443,1736383840601,"fUST",-37689.10753778,0.00023,5,"2025-01-09T00:50:40.601",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201445,1736383840617,"fUST",-718.019524,0.00023,5,"2025-01-09T00:50:40.617",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201448,1736383840631,"fUST",-1467.82393359,0.00023,5,"2025-01-09T00:50:40.631",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201450,1736383840643,"fUST",-8272.70687452,0.00023,5,"2025-01-09T00:50:40.643",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201461,1736383840735,"fUST",-192.42271748,0.0002155,2,"2025-01-09T00:50:40.735",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201463,1736383840745,"fUST",-872.01977421,0.00023,5,"2025-01-09T00:50:40.745",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201465,1736383840756,"fUST",-2605.67426346,0.00023,5,"2025-01-09T00:50:40.756",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201583,1736384234675,"fUST",163.157015,0.00013973,2,"2025-01-09T00:57:14.675",0.0002336,12.07,0.9458642506982005,307051442.45586735]
[348201585,1736384747180,"fUST",-335.50876194,0.00019177,2,"2025-01-09T01:05:47.180",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348201586,1736384747202,"fUST",-7.26150327,0.00019177,2,"2025-01-09T01:05:47.202",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348201587,1736384838097,"fUST",-184.09765429,0.00019078,2,"2025-01-09T01:07:18.097",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348201588,1736384838120,"fUST",-172.0,0.00019177,2,"2025-01-09T01:07:18.120",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348201589,1736384838143,"fUST",-45.57157872,0.00019177,2,"2025-01-09T01:07:18.143",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348201590,1736384839143,"fUST",-481.41644,0.00019177,2,"2025-01-09T01:07:19.143",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348201591,1736384839166,"fUST",-500.0,0.00019177,2,"2025-01-09T01:07:19.166",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348201592,1736384839189,"fUST",-500.0,0.00019177,2,"2025-01-09T01:07:19.189",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348201593,1736384839212,"fUST",-448.46219246,0.00019177,2,"2025-01-09T01:07:19.212",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348201594,1736384839232,"fUST",-500.0,0.00019178,2,"2025-01-09T01:07:19.232",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348201595,1736384839254,"fUST",-500.0,0.00019178,2,"2025-01-09T01:07:19.254",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348201596,1736384839274,"fUST",-355.65125752,0.00019178,2,"2025-01-09T01:07:19.274",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348201597,1736384869045,"fUST",366.1008691,0.00025,120,"2025-01-09T01:07:49.045",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348201991,1736385040619,"fUST",-150.7742713,0.000189,2,"2025-01-09T01:10:40.619",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348201992,1736385040629,"fUST",-144.34874248,0.00019178,2,"2025-01-09T01:10:40.629",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348201993,1736385040639,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.639",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348201994,1736385040649,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.649",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348201995,1736385040659,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.659",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348201996,1736385040669,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.669",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348201997,1736385040679,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.679",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348201998,1736385040689,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.689",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348201999,1736385040699,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.699",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202000,1736385040708,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.708",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202001,1736385040718,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.718",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202002,1736385040728,"fUST",-481.62727348,0.00019178,2,"2025-01-09T01:10:40.728",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202003,1736385040737,"fUST",-435.50458089,0.00019178,2,"2025-01-09T01:10:40.737",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202004,1736385040748,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.748",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202005,1736385040758,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.758",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202006,1736385040768,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.768",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202008,1736385040778,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.778",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202009,1736385040788,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.788",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202010,1736385040798,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.798",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202011,1736385040808,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.808",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202012,1736385040818,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.818",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202013,1736385040828,"fUST",-399.3839155,0.00019178,2,"2025-01-09T01:10:40.828",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202014,1736385040837,"fUST",-445.95143004,0.00019178,2,"2025-01-09T01:10:40.837",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202015,1736385040847,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.847",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202016,1736385040856,"fUST",-626.42,0.00019178,2,"2025-01-09T01:10:40.856",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202017,1736385040866,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.866",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202018,1736385040876,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.876",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202019,1736385040889,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.889",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202020,1736385040899,"fUST",-200.0,0.00019178,2,"2025-01-09T01:10:40.899",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202021,1736385040908,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.908",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202022,1736385040919,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.919",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202023,1736385040928,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.928",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202024,1736385040938,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.938",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202025,1736385040948,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.948",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202026,1736385040960,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.960",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202027,1736385040970,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.970",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202028,1736385040980,"fUST",-413.52209912,0.00019178,2,"2025-01-09T01:10:40.980",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202029,1736385040990,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:40.990",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202030,1736385041000,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.000",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202031,1736385041010,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.010",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202032,1736385041019,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.019",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202033,1736385041030,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.030",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202034,1736385041040,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.040",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202035,1736385041049,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.049",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202036,1736385041060,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.060",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202037,1736385041070,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.070",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202038,1736385041080,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.080",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202039,1736385041090,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.090",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202040,1736385041100,"fUST",-510.89,0.00019178,2,"2025-01-09T01:10:41.100",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202041,1736385041110,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.110",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202042,1736385041119,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.119",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202043,1736385041129,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.129",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202044,1736385041138,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.138",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202045,1736385041152,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.152",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202046,1736385041163,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.163",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202047,1736385041173,"fUST",-593.82,0.00019178,2,"2025-01-09T01:10:41.173",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202048,1736385041183,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.183",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202049,1736385041194,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.194",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202050,1736385041203,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.203",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202051,1736385041213,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.213",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202052,1736385041223,"fUST",-639.5,0.00019178,2,"2025-01-09T01:10:41.223",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202053,1736385041232,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.232",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202054,1736385041241,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.241",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202055,1736385041251,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.251",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202056,1736385041260,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.260",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202057,1736385041270,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.270",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202058,1736385041279,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.279",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202059,1736385041289,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.289",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202060,1736385041298,"fUST",-483.38939409,0.00019178,2,"2025-01-09T01:10:41.298",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202061,1736385041307,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.307",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202062,1736385041316,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.316",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202063,1736385041326,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.326",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202064,1736385041336,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.336",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202065,1736385041345,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.345",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202066,1736385041354,"fUST",-375.9296701,0.00019178,2,"2025-01-09T01:10:41.354",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202067,1736385041364,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.364",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202068,1736385041376,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.376",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202069,1736385041388,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.388",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202070,1736385041401,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.401",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202071,1736385041414,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.414",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202072,1736385041426,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.426",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202073,1736385041438,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.438",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202074,1736385041450,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.450",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202075,1736385041461,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.461",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202076,1736385041471,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.471",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202077,1736385041483,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.483",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202078,1736385041495,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.495",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202079,1736385041506,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.506",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202080,1736385041517,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.517",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202081,1736385041528,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.528",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202082,1736385041539,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.539",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202083,1736385041553,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.553",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202084,1736385041564,"fUST",-574.65,0.00019178,2,"2025-01-09T01:10:41.564",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202085,1736385041575,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.575",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202086,1736385041587,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.587",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202087,1736385041598,"fUST",-590.58,0.00019178,2,"2025-01-09T01:10:41.598",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202088,1736385041610,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.610",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202089,1736385041621,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.621",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202090,1736385041633,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.633",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202091,1736385041646,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.646",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202092,1736385041659,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.659",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202093,1736385041671,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.671",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202094,1736385041683,"fUST",-863.84,0.00019178,2,"2025-01-09T01:10:41.683",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202095,1736385041694,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.694",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202096,1736385041706,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.706",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202097,1736385041717,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.717",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202098,1736385041728,"fUST",-3030.32,0.00019178,2,"2025-01-09T01:10:41.728",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202099,1736385041740,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.740",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202100,1736385041750,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.750",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202101,1736385041762,"fUST",-643.96,0.00019178,2,"2025-01-09T01:10:41.762",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202102,1736385041774,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.774",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202103,1736385041786,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.786",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202104,1736385041797,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.797",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202105,1736385041808,"fUST",-531.32,0.00019178,2,"2025-01-09T01:10:41.808",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202106,1736385041819,"fUST",-505.51,0.00019178,2,"2025-01-09T01:10:41.819",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202107,1736385041830,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.830",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202108,1736385041840,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.840",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202109,1736385041851,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.851",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202110,1736385041861,"fUST",-500.0,0.00019178,5,"2025-01-09T01:10:41.861",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202111,1736385041872,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.872",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202112,1736385041885,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.885",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202113,1736385041896,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.896",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202114,1736385041906,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.906",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202115,1736385041918,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.918",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202116,1736385041930,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.930",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202117,1736385041942,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.942",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202118,1736385041953,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.953",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202119,1736385041967,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.967",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202120,1736385041978,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.978",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202121,1736385041989,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:41.989",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202122,1736385042001,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:42.001",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202123,1736385042014,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:42.014",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202124,1736385042025,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:42.025",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202125,1736385042037,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:42.037",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202126,1736385042049,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:42.049",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202127,1736385042061,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:42.061",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202128,1736385042073,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:42.073",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202129,1736385042085,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:42.085",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202130,1736385042095,"fUST",-657.21,0.00019178,2,"2025-01-09T01:10:42.095",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202131,1736385042105,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:42.105",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202132,1736385042115,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:42.115",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202133,1736385042125,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:42.125",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202134,1736385042135,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:42.135",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202135,1736385042145,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:42.145",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202136,1736385042156,"fUST",-500.0,0.00019178,2,"2025-01-09T01:10:42.156",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202137,1736385042167,"fUST",-500.0,0.0001945,3,"2025-01-09T01:10:42.167",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202138,1736385042178,"fUST",-500.0,0.00019452,3,"2025-01-09T01:10:42.178",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202139,1736385042189,"fUST",-441.46,0.00019452,3,"2025-01-09T01:10:42.189",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202140,1736385042201,"fUST",-463.41730573,0.00019452,3,"2025-01-09T01:10:42.201",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202141,1736385042213,"fUST",-365.8,0.00019452,3,"2025-01-09T01:10:42.213",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202142,1736385042225,"fUST",-347.81,0.00019452,3,"2025-01-09T01:10:42.225",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202143,1736385042236,"fUST",-500.0,0.00019452,3,"2025-01-09T01:10:42.236",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202144,1736385042246,"fUST",-321.7,0.00019452,3,"2025-01-09T01:10:42.246",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202145,1736385042256,"fUST",-534.12,0.00019452,3,"2025-01-09T01:10:42.256",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202146,1736385042267,"fUST",-276.83,0.00019452,3,"2025-01-09T01:10:42.267",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202147,1736385042277,"fUST",-49.71179786,0.00019452,3,"2025-01-09T01:10:42.277",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202177,1736385046927,"fUST",-373.32627796,0.00019178,2,"2025-01-09T01:10:46.927",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202178,1736385046937,"fUST",-311.96820214,0.00019452,3,"2025-01-09T01:10:46.937",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202179,1736385046947,"fUST",-184.18,0.00019452,2,"2025-01-09T01:10:46.947",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202180,1736385046956,"fUST",-270.5,0.00019452,3,"2025-01-09T01:10:46.956",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202181,1736385046967,"fUST",-90.20581896,0.00019452,3,"2025-01-09T01:10:46.967",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202182,1736385046978,"fUST",-233.02418104,0.00019452,3,"2025-01-09T01:10:46.978",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202183,1736385046987,"fUST",-500.0,0.00019452,3,"2025-01-09T01:10:46.987",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202184,1736385046997,"fUST",-863.84,0.00019452,3,"2025-01-09T01:10:46.997",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202185,1736385047007,"fUST",-500.0,0.00019452,3,"2025-01-09T01:10:47.007",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202186,1736385047017,"fUST",-3030.32,0.00019452,3,"2025-01-09T01:10:47.017",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202187,1736385047027,"fUST",-344.25,0.00019452,3,"2025-01-09T01:10:47.027",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202188,1736385047036,"fUST",-500.0,0.00019452,3,"2025-01-09T01:10:47.036",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202189,1736385047046,"fUST",-500.0,0.00019452,3,"2025-01-09T01:10:47.046",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202190,1736385047055,"fUST",-500.0,0.00019452,3,"2025-01-09T01:10:47.055",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202191,1736385047065,"fUST",-500.0,0.00019452,3,"2025-01-09T01:10:47.065",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202192,1736385047075,"fUST",-424.53,0.00019452,3,"2025-01-09T01:10:47.075",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202193,1736385047086,"fUST",-500.0,0.00019452,3,"2025-01-09T01:10:47.086",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202194,1736385047095,"fUST",-500.0,0.00019452,3,"2025-01-09T01:10:47.095",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202195,1736385047105,"fUST",-500.0,0.00019452,3,"2025-01-09T01:10:47.105",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202196,1736385047114,"fUST",-500.0,0.00019452,3,"2025-01-09T01:10:47.114",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202197,1736385047124,"fUST",-490.14,0.00019452,3,"2025-01-09T01:10:47.124",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202198,1736385047133,"fUST",-657.21,0.00019452,3,"2025-01-09T01:10:47.133",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202199,1736385047143,"fUST",-416.8,0.00019452,3,"2025-01-09T01:10:47.143",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202200,1736385047163,"fUST",-562.56,0.00019452,3,"2025-01-09T01:10:47.163",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202201,1736385047173,"fUST",-500.0,0.00019452,3,"2025-01-09T01:10:47.173",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202202,1736385047182,"fUST",-414.04,0.00019452,3,"2025-01-09T01:10:47.182",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202203,1736385047192,"fUST",-500.0,0.00019725,3,"2025-01-09T01:10:47.192",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202204,1736385047201,"fUST",-500.0,0.00019726,3,"2025-01-09T01:10:47.201",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202205,1736385047211,"fUST",-500.0,0.00019726,3,"2025-01-09T01:10:47.211",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202206,1736385047220,"fUST",-500.0,0.00019726,3,"2025-01-09T01:10:47.220",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202207,1736385047230,"fUST",-863.84,0.00019726,3,"2025-01-09T01:10:47.230",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202208,1736385047240,"fUST",-500.0,0.00019726,3,"2025-01-09T01:10:47.240",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202209,1736385047249,"fUST",-3030.32,0.00019726,3,"2025-01-09T01:10:47.249",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202210,1736385047259,"fUST",-345.6,0.00019726,3,"2025-01-09T01:10:47.259",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202211,1736385047269,"fUST",-500.0,0.00019726,3,"2025-01-09T01:10:47.269",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202212,1736385047279,"fUST",-153.84,0.00019726,3,"2025-01-09T01:10:47.279",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202213,1736385047288,"fUST",-500.0,0.00019726,3,"2025-01-09T01:10:47.288",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202214,1736385047297,"fUST",-435.19,0.00019726,3,"2025-01-09T01:10:47.297",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202215,1736385047306,"fUST",-460.98,0.00019726,3,"2025-01-09T01:10:47.306",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202216,1736385047315,"fUST",-500.0,0.00019726,3,"2025-01-09T01:10:47.315",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202217,1736385047325,"fUST",-657.21,0.00019726,3,"2025-01-09T01:10:47.325",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202218,1736385047334,"fUST",-544.92,0.00019726,3,"2025-01-09T01:10:47.334",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202219,1736385047344,"fUST",-212.03316848,0.000199,2,"2025-01-09T01:10:47.344",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202220,1736385047353,"fUST",-160.0,0.0002,2,"2025-01-09T01:10:47.353",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202221,1736385047363,"fUST",-952.0,0.0002,2,"2025-01-09T01:10:47.363",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202222,1736385047372,"fUST",-500.0,0.0002,3,"2025-01-09T01:10:47.372",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202223,1736385047381,"fUST",-500.0,0.0002,3,"2025-01-09T01:10:47.381",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202224,1736385047391,"fUST",-500.0,0.0002,3,"2025-01-09T01:10:47.391",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202225,1736385047403,"fUST",-863.84,0.0002,3,"2025-01-09T01:10:47.403",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202226,1736385047414,"fUST",-500.0,0.0002,3,"2025-01-09T01:10:47.414",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202227,1736385047423,"fUST",-3030.32,0.0002,3,"2025-01-09T01:10:47.423",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202228,1736385047433,"fUST",-248.50299812,0.0002,3,"2025-01-09T01:10:47.433",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202229,1736385047443,"fUST",-500.0,0.0002,3,"2025-01-09T01:10:47.443",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202230,1736385047452,"fUST",-298.1,0.0002,3,"2025-01-09T01:10:47.452",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202231,1736385047461,"fUST",-657.21,0.0002,3,"2025-01-09T01:10:47.461",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202232,1736385047470,"fUST",-500.0,0.00020273,3,"2025-01-09T01:10:47.470",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202233,1736385047480,"fUST",-500.0,0.00020273,3,"2025-01-09T01:10:47.480",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202234,1736385047489,"fUST",-500.0,0.00020273,3,"2025-01-09T01:10:47.489",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202235,1736385047499,"fUST",-863.84,0.00020273,3,"2025-01-09T01:10:47.499",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202236,1736385047509,"fUST",-500.0,0.00020273,3,"2025-01-09T01:10:47.509",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202237,1736385047519,"fUST",-3030.32,0.00020273,3,"2025-01-09T01:10:47.519",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202238,1736385047529,"fUST",-223.22,0.00020273,3,"2025-01-09T01:10:47.529",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202239,1736385047539,"fUST",-657.21,0.00020273,3,"2025-01-09T01:10:47.539",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202240,1736385047548,"fUST",-212.03316844,0.00020471,2,"2025-01-09T01:10:47.548",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202241,1736385047558,"fUST",-500.0,0.00020546,3,"2025-01-09T01:10:47.558",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202242,1736385047567,"fUST",-500.0,0.00020547,3,"2025-01-09T01:10:47.567",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202243,1736385047577,"fUST",-500.0,0.00020547,3,"2025-01-09T01:10:47.577",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202244,1736385047587,"fUST",-500.0,0.00020547,3,"2025-01-09T01:10:47.587",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202245,1736385047596,"fUST",-863.84,0.00020547,3,"2025-01-09T01:10:47.596",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202246,1736385047606,"fUST",-500.0,0.00020547,3,"2025-01-09T01:10:47.606",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202247,1736385047615,"fUST",-3030.32,0.00020547,3,"2025-01-09T01:10:47.615",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202248,1736385047625,"fUST",-657.21,0.00020547,3,"2025-01-09T01:10:47.625",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202249,1736385047635,"fUST",-500.0,0.00020821,3,"2025-01-09T01:10:47.635",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202250,1736385047644,"fUST",-575.20248173,0.00020821,3,"2025-01-09T01:10:47.644",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202251,1736385047656,"fUST",-500.0,0.00020821,3,"2025-01-09T01:10:47.656",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202252,1736385047666,"fUST",-863.84,0.00020821,3,"2025-01-09T01:10:47.666",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202253,1736385047675,"fUST",-500.0,0.00020821,3,"2025-01-09T01:10:47.675",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202254,1736385047685,"fUST",-3030.32,0.00020821,3,"2025-01-09T01:10:47.685",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202255,1736385047694,"fUST",-657.21,0.00020821,3,"2025-01-09T01:10:47.694",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202256,1736385047704,"fUST",-212.03316844,0.00021043,2,"2025-01-09T01:10:47.704",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202257,1736385047713,"fUST",-187.529154,0.00021095,2,"2025-01-09T01:10:47.713",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202258,1736385047722,"fUST",-187.529154,0.00021095,2,"2025-01-09T01:10:47.722",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202259,1736385047732,"fUST",-500.0,0.00021095,3,"2025-01-09T01:10:47.732",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202260,1736385047742,"fUST",-500.0,0.00021095,3,"2025-01-09T01:10:47.742",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202261,1736385047752,"fUST",-863.84,0.00021095,3,"2025-01-09T01:10:47.752",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202262,1736385047761,"fUST",-500.0,0.00021095,3,"2025-01-09T01:10:47.761",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202263,1736385047770,"fUST",-3030.32,0.00021095,3,"2025-01-09T01:10:47.770",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202264,1736385047779,"fUST",-657.21,0.00021095,3,"2025-01-09T01:10:47.779",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202265,1736385047789,"fUST",-500.0,0.00021368,3,"2025-01-09T01:10:47.789",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202266,1736385047798,"fUST",-500.0,0.00021369,3,"2025-01-09T01:10:47.798",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202267,1736385047808,"fUST",-500.0,0.00021369,3,"2025-01-09T01:10:47.808",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202268,1736385047817,"fUST",-863.84,0.00021369,3,"2025-01-09T01:10:47.817",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202269,1736385047827,"fUST",-535.01623527,0.00021369,3,"2025-01-09T01:10:47.827",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202270,1736385047837,"fUST",-3030.32,0.00021369,3,"2025-01-09T01:10:47.837",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202271,1736385047846,"fUST",-657.21,0.00021369,3,"2025-01-09T01:10:47.846",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202272,1736385047856,"fUST",-952.0,0.000216,4,"2025-01-09T01:10:47.856",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202273,1736385047865,"fUST",-212.03316844,0.00021614,2,"2025-01-09T01:10:47.865",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202274,1736385047876,"fUST",-500.0,0.00021643,3,"2025-01-09T01:10:47.876",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202275,1736385047887,"fUST",-500.0,0.00021643,3,"2025-01-09T01:10:47.887",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202276,1736385047896,"fUST",-863.84,0.00021643,3,"2025-01-09T01:10:47.896",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202277,1736385047907,"fUST",-3030.32,0.00021643,3,"2025-01-09T01:10:47.907",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202278,1736385047917,"fUST",-657.21,0.00021643,3,"2025-01-09T01:10:47.917",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202279,1736385047927,"fUST",-394.0,0.00021716,2,"2025-01-09T01:10:47.927",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202280,1736385047937,"fUST",-566.702,0.0002185,2,"2025-01-09T01:10:47.937",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202281,1736385047947,"fUST",-323.36127548,0.00021917,3,"2025-01-09T01:10:47.947",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202282,1736385047956,"fUST",-500.0,0.00021917,3,"2025-01-09T01:10:47.956",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202283,1736385047968,"fUST",-863.84,0.00021917,3,"2025-01-09T01:10:47.968",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202284,1736385047977,"fUST",-3030.32,0.00021917,3,"2025-01-09T01:10:47.977",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202285,1736385047987,"fUST",-657.21,0.00021917,3,"2025-01-09T01:10:47.987",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202286,1736385047997,"fUST",-777.0,0.00022,2,"2025-01-09T01:10:47.997",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202287,1736385048007,"fUST",-537.30672508,0.00022,2,"2025-01-09T01:10:48.007",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202288,1736385048017,"fUST",-673.48,0.000221,2,"2025-01-09T01:10:48.017",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202289,1736385048026,"fUST",-535.0,0.00022117,2,"2025-01-09T01:10:48.026",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202290,1736385048037,"fUST",-2079.0,0.00022117,2,"2025-01-09T01:10:48.037",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202291,1736385048047,"fUST",-2289.0,0.00022117,2,"2025-01-09T01:10:48.047",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202292,1736385048058,"fUST",-212.03316844,0.00022186,2,"2025-01-09T01:10:48.058",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202293,1736385048068,"fUST",-187.529154,0.00022191,7,"2025-01-09T01:10:48.068",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202294,1736385048078,"fUST",-187.529154,0.00022191,7,"2025-01-09T01:10:48.078",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202295,1736385048087,"fUST",-500.0,0.00022191,3,"2025-01-09T01:10:48.087",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202296,1736385048096,"fUST",-863.84,0.00022191,3,"2025-01-09T01:10:48.096",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202297,1736385048106,"fUST",-3030.32,0.00022191,3,"2025-01-09T01:10:48.106",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202298,1736385048117,"fUST",-657.21,0.00022191,3,"2025-01-09T01:10:48.117",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202299,1736385048127,"fUST",-153.0,0.00022384,2,"2025-01-09T01:10:48.127",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202300,1736385048137,"fUST",-214.7048389,0.00022384,2,"2025-01-09T01:10:48.137",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202301,1736385048147,"fUST",-214.7048389,0.00022384,2,"2025-01-09T01:10:48.147",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202302,1736385048158,"fUST",-153.0,0.00022384,2,"2025-01-09T01:10:48.158",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202303,1736385048168,"fUST",-214.7048389,0.00022384,2,"2025-01-09T01:10:48.168",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202304,1736385048178,"fUST",-213.9457771,0.00022384,2,"2025-01-09T01:10:48.178",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202305,1736385048188,"fUST",-153.0,0.00022384,2,"2025-01-09T01:10:48.188",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202306,1736385048199,"fUST",-500.0,0.00022464,3,"2025-01-09T01:10:48.199",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202307,1736385048208,"fUST",-500.0,0.00022465,3,"2025-01-09T01:10:48.208",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202308,1736385048217,"fUST",-863.84,0.00022465,3,"2025-01-09T01:10:48.217",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202309,1736385048226,"fUST",-3030.32,0.00022465,3,"2025-01-09T01:10:48.226",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202310,1736385048235,"fUST",-657.21,0.00022465,3,"2025-01-09T01:10:48.235",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202311,1736385048245,"fUST",-401.5492334,0.00022704,2,"2025-01-09T01:10:48.245",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202312,1736385048254,"fUST",-500.0,0.00022739,3,"2025-01-09T01:10:48.254",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202313,1736385048264,"fUST",-863.84,0.00022739,3,"2025-01-09T01:10:48.264",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202314,1736385048274,"fUST",-3030.32,0.00022739,3,"2025-01-09T01:10:48.274",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202315,1736385048283,"fUST",-657.21,0.00022739,3,"2025-01-09T01:10:48.283",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202316,1736385048293,"fUST",-212.03316844,0.00022757,2,"2025-01-09T01:10:48.293",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202317,1736385048303,"fUST",-192.76597114,0.00022999,2,"2025-01-09T01:10:48.303",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202318,1736385048312,"fUST",-187.529154,0.00022999,7,"2025-01-09T01:10:48.312",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202319,1736385048322,"fUST",-187.529154,0.00022999,7,"2025-01-09T01:10:48.322",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202320,1736385048332,"fUST",-187.529154,0.00022999,7,"2025-01-09T01:10:48.332",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202321,1736385048341,"fUST",-187.529154,0.00022999,7,"2025-01-09T01:10:48.341",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202322,1736385048351,"fUST",-30000.0,0.00023,10,"2025-01-09T01:10:48.351",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202323,1736385048361,"fUST",-30000.0,0.00023,10,"2025-01-09T01:10:48.361",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202324,1736385048371,"fUST",-25994.81607696,0.00023,10,"2025-01-09T01:10:48.371",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202325,1736385048385,"fUST",-300.0,0.00023,10,"2025-01-09T01:10:48.385",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202326,1736385048402,"fUST",-3705.18392304,0.00023,10,"2025-01-09T01:10:48.402",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202327,1736385048411,"fUST",-4152.69574069,0.00023,10,"2025-01-09T01:10:48.411",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202330,1736385124215,"fUST",6542.08257785,0.00014993,2,"2025-01-09T01:12:04.215",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202331,1736385124584,"fUST",6542.08257785,0.00015,2,"2025-01-09T01:12:04.584",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202332,1736385124850,"fUST",38.72737095,0.00014991,2,"2025-01-09T01:12:04.850",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202333,1736385124881,"fUST",6503.3552069,0.00014991,2,"2025-01-09T01:12:04.881",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202334,1736385158297,"fUST",162.79283,0.00013973,2,"2025-01-09T01:12:38.297",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202339,1736386028110,"fUST",-160.7861469,0.00018329,2,"2025-01-09T01:27:08.110",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202340,1736386028134,"fUST",-601.12597807,0.0001835,2,"2025-01-09T01:27:08.134",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202341,1736386044130,"fUST",-304.7669233,0.0001835,2,"2025-01-09T01:27:24.130",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202346,1736386146127,"fUST",-823.56491093,0.00016,2,"2025-01-09T01:29:06.127",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202347,1736386153110,"fUST",-49.01397532,0.00016,2,"2025-01-09T01:29:13.110",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202348,1736386153130,"fUST",-165.914,0.00018,7,"2025-01-09T01:29:13.130",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202349,1736386153151,"fUST",-1404.33137111,0.0001835,2,"2025-01-09T01:29:13.151",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202350,1736386164114,"fUST",-4587.95197178,0.0001835,2,"2025-01-09T01:29:24.114",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202377,1736386233032,"fUST",-444.85,0.00018,11,"2025-01-09T01:30:33.032",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202378,1736386233042,"fUST",-113.36120081,0.0001835,2,"2025-01-09T01:30:33.042",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202379,1736386236421,"fUST",-29.69943133,0.0001835,2,"2025-01-09T01:30:36.421",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202380,1736386236436,"fUST",-150.0,0.000189,2,"2025-01-09T01:30:36.436",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202381,1736386236445,"fUST",-302.90913937,0.00019,2,"2025-01-09T01:30:36.445",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202382,1736386236455,"fUST",-169.52182272,0.00019078,2,"2025-01-09T01:30:36.455",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202383,1736386236464,"fUST",-500.0,0.00019177,2,"2025-01-09T01:30:36.464",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202384,1736386236474,"fUST",-500.0,0.00019177,2,"2025-01-09T01:30:36.474",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202385,1736386236484,"fUST",-214.36960658,0.00019177,2,"2025-01-09T01:30:36.484",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202386,1736386236495,"fUST",-285.63039342,0.00019177,2,"2025-01-09T01:30:36.495",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202387,1736386236505,"fUST",-57.92722836,0.00019177,2,"2025-01-09T01:30:36.505",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202388,1736386236595,"fUST",-442.07277164,0.00019177,2,"2025-01-09T01:30:36.595",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202389,1736386236605,"fUST",-500.0,0.00019177,2,"2025-01-09T01:30:36.605",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202390,1736386236616,"fUST",-219.0570086,0.00019177,2,"2025-01-09T01:30:36.616",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202391,1736386236629,"fUST",-280.9429914,0.00019177,2,"2025-01-09T01:30:36.629",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202392,1736386236639,"fUST",-500.0,0.00019177,2,"2025-01-09T01:30:36.639",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202393,1736386236648,"fUST",-500.0,0.00019177,2,"2025-01-09T01:30:36.648",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202394,1736386236657,"fUST",-500.0,0.00019177,2,"2025-01-09T01:30:36.657",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202395,1736386236666,"fUST",-500.0,0.00019177,2,"2025-01-09T01:30:36.666",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202396,1736386236674,"fUST",-175.11245517,0.00019177,2,"2025-01-09T01:30:36.674",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202397,1736386236684,"fUST",-348.1606887,0.00019177,2,"2025-01-09T01:30:36.684",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202398,1736386236696,"fUST",-151.8393113,0.00019177,2,"2025-01-09T01:30:36.696",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202399,1736386236705,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:36.705",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202400,1736386236715,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:36.715",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202401,1736386236724,"fUST",-503.24062364,0.00019178,2,"2025-01-09T01:30:36.724",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202402,1736386236733,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:36.733",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202403,1736386236742,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:36.742",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202404,1736386236751,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:36.751",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202405,1736386236760,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:36.760",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202406,1736386236769,"fUST",-248.30829167,0.00019178,2,"2025-01-09T01:30:36.769",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202441,1736386238883,"fUST",-251.69170833,0.00019178,2,"2025-01-09T01:30:38.883",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202442,1736386238893,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:38.893",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202445,1736386238903,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:38.903",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202447,1736386238913,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:38.913",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202449,1736386238922,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:38.922",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202451,1736386238932,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:38.932",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202453,1736386238941,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:38.941",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202455,1736386238951,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:38.951",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202457,1736386238960,"fUST",-484.2170977,0.00019178,2,"2025-01-09T01:30:38.960",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202459,1736386238969,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:38.969",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202461,1736386238978,"fUST",-200.0,0.00019178,2,"2025-01-09T01:30:38.978",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202463,1736386238988,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:38.988",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202465,1736386238997,"fUST",-648.0143002,0.00019178,2,"2025-01-09T01:30:38.997",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202467,1736386239006,"fUST",-566.03388386,0.00019178,2,"2025-01-09T01:30:39.006",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202469,1736386239015,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.015",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202471,1736386239024,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.024",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202473,1736386239033,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.033",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202475,1736386239042,"fUST",-335.18069133,0.00019178,2,"2025-01-09T01:30:39.042",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202477,1736386239054,"fUST",-164.81930867,0.00019178,2,"2025-01-09T01:30:39.054",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202479,1736386239063,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.063",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202481,1736386239072,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.072",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202483,1736386239081,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.081",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202485,1736386239091,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.091",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202487,1736386239100,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.100",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202489,1736386239110,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.110",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202491,1736386239119,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.119",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202493,1736386239129,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.129",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202495,1736386239138,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.138",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202497,1736386239147,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.147",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202499,1736386239157,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.157",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202501,1736386239166,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.166",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202503,1736386239175,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.175",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202505,1736386239184,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.184",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202507,1736386239193,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.193",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202509,1736386239202,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.202",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202511,1736386239211,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.211",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202513,1736386239220,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.220",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202515,1736386239229,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.229",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202517,1736386239239,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.239",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202519,1736386239248,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.248",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202521,1736386239262,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.262",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202523,1736386239272,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.272",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202525,1736386239280,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.280",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202527,1736386239290,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.290",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202529,1736386239301,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.301",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202531,1736386239310,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.310",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202533,1736386239319,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.319",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202535,1736386239328,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.328",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202537,1736386239339,"fUST",-505.65591794,0.00019178,2,"2025-01-09T01:30:39.339",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202539,1736386239348,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.348",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202541,1736386239358,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.358",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202543,1736386239366,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.366",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202545,1736386239377,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.377",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202547,1736386239390,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.390",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202549,1736386239399,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.399",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202551,1736386239408,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.408",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202553,1736386239417,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.417",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202555,1736386239427,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.427",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202557,1736386239436,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.436",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202560,1736386239446,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.446",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202562,1736386239456,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.456",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202564,1736386239465,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.465",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202566,1736386239474,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.474",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202568,1736386239484,"fUST",-443.63706688,0.00019178,2,"2025-01-09T01:30:39.484",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202570,1736386239494,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.494",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202572,1736386239503,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.503",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202574,1736386239513,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.513",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202576,1736386239523,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.523",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202578,1736386239533,"fUST",-502.90602066,0.00019178,2,"2025-01-09T01:30:39.533",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202580,1736386239542,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.542",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202582,1736386239552,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.552",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202584,1736386239562,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.562",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202586,1736386239572,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.572",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202588,1736386239580,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.580",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202590,1736386239590,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.590",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202592,1736386239599,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.599",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202594,1736386239608,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.608",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202596,1736386239617,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.617",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202597,1736386239626,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.626",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202599,1736386239640,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.640",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202601,1736386239649,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.649",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202603,1736386239658,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.658",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202605,1736386239668,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.668",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202607,1736386239678,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.678",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202609,1736386239688,"fUST",-500.0,0.00019178,5,"2025-01-09T01:30:39.688",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202611,1736386239697,"fUST",-519.49,0.00019178,2,"2025-01-09T01:30:39.697",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202613,1736386239707,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.707",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202615,1736386239718,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.718",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202617,1736386239727,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.727",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202619,1736386239736,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.736",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202621,1736386239746,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.746",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202623,1736386239755,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.755",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202625,1736386239764,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.764",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202627,1736386239773,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.773",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202629,1736386239782,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.782",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202631,1736386239792,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.792",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202633,1736386239801,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.801",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202635,1736386239810,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.810",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202637,1736386239820,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.820",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202639,1736386239830,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.830",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202641,1736386239839,"fUST",-502.19,0.00019178,2,"2025-01-09T01:30:39.839",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202643,1736386239848,"fUST",-412.22824479,0.00019178,2,"2025-01-09T01:30:39.848",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202645,1736386239858,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.858",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202647,1736386239867,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.867",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202649,1736386239876,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.876",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202651,1736386239888,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.888",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202652,1736386239897,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.897",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202654,1736386239907,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.907",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202657,1736386239920,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.920",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202659,1736386239929,"fUST",-516.80068342,0.00019178,2,"2025-01-09T01:30:39.929",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202661,1736386239938,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.938",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202663,1736386239948,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.948",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202665,1736386239958,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.958",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202667,1736386239967,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.967",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202669,1736386239977,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.977",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202671,1736386239987,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.987",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202673,1736386239996,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:39.996",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202675,1736386240006,"fUST",-550.71,0.00019178,2,"2025-01-09T01:30:40.006",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202677,1736386240015,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.015",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202679,1736386240025,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.025",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202681,1736386240034,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.034",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202683,1736386240044,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.044",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202685,1736386240054,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.054",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202687,1736386240063,"fUST",-216.08731582,0.00019178,2,"2025-01-09T01:30:40.063",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202689,1736386240074,"fUST",-503.91869497,0.00019178,2,"2025-01-09T01:30:40.074",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202692,1736386240095,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.095",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202694,1736386240105,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.105",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202696,1736386240115,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.115",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202698,1736386240125,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.125",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202700,1736386240137,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.137",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202702,1736386240147,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.147",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202704,1736386240156,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.156",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202706,1736386240166,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.166",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202708,1736386240175,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.175",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202710,1736386240184,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.184",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202712,1736386240193,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.193",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202714,1736386240202,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.202",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202716,1736386240214,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.214",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202718,1736386240224,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.224",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202720,1736386240233,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.233",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202722,1736386240242,"fUST",-396.45840364,0.00019178,2,"2025-01-09T01:30:40.242",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202724,1736386240252,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.252",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202726,1736386240265,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.265",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202728,1736386240274,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.274",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202740,1736386240374,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.374",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202742,1736386240390,"fUST",-352.24712626,0.00019178,2,"2025-01-09T01:30:40.390",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202744,1736386240400,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.400",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202746,1736386240410,"fUST",-2936.96,0.00019178,2,"2025-01-09T01:30:40.410",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202748,1736386240419,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.419",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202750,1736386240428,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.428",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202751,1736386240437,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.437",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202752,1736386240447,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.447",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202753,1736386240456,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.456",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202754,1736386240466,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.466",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202755,1736386240476,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.476",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202756,1736386240486,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.486",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202757,1736386240495,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.495",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202758,1736386240505,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.505",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202759,1736386240515,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.515",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202760,1736386240525,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.525",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202761,1736386240535,"fUST",-534.1033339,0.00019178,2,"2025-01-09T01:30:40.535",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202763,1736386240545,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.545",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202764,1736386240554,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.554",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202765,1736386240564,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.564",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202767,1736386240575,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.575",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202768,1736386240584,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.584",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202769,1736386240594,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.594",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202770,1736386240604,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.604",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202771,1736386240614,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.614",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202772,1736386240623,"fUST",-539.14,0.00019178,2,"2025-01-09T01:30:40.623",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202773,1736386240634,"fUST",-513.61,0.00019178,2,"2025-01-09T01:30:40.634",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202775,1736386240643,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.643",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202777,1736386240652,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.652",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202779,1736386240662,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.662",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202781,1736386240672,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.672",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202783,1736386240681,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.681",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202785,1736386240690,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.690",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202787,1736386240700,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.700",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202789,1736386240709,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.709",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202791,1736386240719,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.719",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202793,1736386240729,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.729",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202795,1736386240738,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.738",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202797,1736386240748,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.748",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202799,1736386240758,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.758",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202801,1736386240767,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.767",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202803,1736386240777,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.777",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202805,1736386240786,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.786",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202807,1736386240796,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.796",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202809,1736386240805,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.805",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202811,1736386240814,"fUST",-623.30972656,0.00019178,2,"2025-01-09T01:30:40.814",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202813,1736386240823,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.823",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202815,1736386240832,"fUST",-500.0,0.00019178,7,"2025-01-09T01:30:40.832",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202817,1736386240842,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.842",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202819,1736386240851,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.851",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202821,1736386240860,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.860",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202823,1736386240869,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.869",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202825,1736386240881,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.881",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202827,1736386240890,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.890",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202829,1736386240899,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.899",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202831,1736386240909,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.909",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202833,1736386240920,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.920",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202835,1736386240929,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.929",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202837,1736386240939,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.939",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202839,1736386240948,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.948",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202841,1736386240958,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.958",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202843,1736386240967,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:40.967",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202845,1736386240976,"fUST",-507.21526964,0.00019178,2,"2025-01-09T01:30:40.976",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202847,1736386240986,"fUST",-518.16665083,0.00019178,2,"2025-01-09T01:30:40.986",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202849,1736386240995,"fUST",-726.79,0.00019178,2,"2025-01-09T01:30:40.995",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202851,1736386241005,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:41.005",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202853,1736386241014,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:41.014",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202855,1736386241024,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:41.024",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202857,1736386241034,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:41.034",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202859,1736386241043,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:41.043",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202861,1736386241054,"fUST",-502.22900089,0.00019178,2,"2025-01-09T01:30:41.054",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202863,1736386241063,"fUST",-505.01899474,0.00019178,2,"2025-01-09T01:30:41.063",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202866,1736386241075,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:41.075",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202868,1736386241085,"fUST",-201.64452583,0.00019178,2,"2025-01-09T01:30:41.085",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202870,1736386241095,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:41.095",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202872,1736386241104,"fUST",-501.189518,0.00019178,2,"2025-01-09T01:30:41.104",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202874,1736386241113,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:41.113",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202877,1736386241131,"fUST",-153.47,0.00019178,2,"2025-01-09T01:30:41.131",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202879,1736386241141,"fUST",-166.807922,0.00019178,2,"2025-01-09T01:30:41.141",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202882,1736386241150,"fUST",-28945.76990745,0.000193,2,"2025-01-09T01:30:41.150",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202885,1736386241160,"fUST",-552.1,0.0001945,3,"2025-01-09T01:30:41.160",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202888,1736386241169,"fUST",-500.0,0.0001945,3,"2025-01-09T01:30:41.169",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202890,1736386241179,"fUST",-500.0,0.00019451,3,"2025-01-09T01:30:41.179",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202892,1736386241188,"fUST",-500.0,0.00019451,3,"2025-01-09T01:30:41.188",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202894,1736386241197,"fUST",-500.0,0.00019451,3,"2025-01-09T01:30:41.197",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202896,1736386241206,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.206",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202897,1736386241216,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.216",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202899,1736386241225,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.225",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202901,1736386241234,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.234",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202903,1736386241243,"fUST",-200.0,0.00019452,3,"2025-01-09T01:30:41.243",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202905,1736386241252,"fUST",-256.02732035,0.00019452,3,"2025-01-09T01:30:41.252",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202907,1736386241265,"fUST",-602.05168975,0.00019452,3,"2025-01-09T01:30:41.265",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202909,1736386241274,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.274",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202911,1736386241284,"fUST",-583.39011866,0.00019452,3,"2025-01-09T01:30:41.284",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202913,1736386241293,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.293",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202915,1736386241303,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.303",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202917,1736386241312,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.312",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202919,1736386241321,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.321",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202921,1736386241330,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.330",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202923,1736386241341,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.341",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202925,1736386241351,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.351",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202927,1736386241361,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.361",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202929,1736386241370,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.370",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202931,1736386241378,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.378",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202933,1736386241388,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.388",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202935,1736386241397,"fUST",-500.1,0.00019452,3,"2025-01-09T01:30:41.397",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202937,1736386241407,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.407",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202939,1736386241416,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.416",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202941,1736386241426,"fUST",-518.66,0.00019452,3,"2025-01-09T01:30:41.426",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202943,1736386241435,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.435",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202945,1736386241444,"fUST",-601.66,0.00019452,3,"2025-01-09T01:30:41.444",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202947,1736386241454,"fUST",-642.61,0.00019452,3,"2025-01-09T01:30:41.454",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202949,1736386241463,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.463",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202951,1736386241472,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.472",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202953,1736386241481,"fUST",-155.67,0.00019452,2,"2025-01-09T01:30:41.481",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202955,1736386241490,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.490",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202957,1736386241499,"fUST",-344.01,0.00019452,3,"2025-01-09T01:30:41.499",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202959,1736386241509,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.509",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202961,1736386241519,"fUST",-607.22,0.00019452,3,"2025-01-09T01:30:41.519",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202963,1736386241528,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.528",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202965,1736386241538,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.538",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202967,1736386241547,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.547",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202969,1736386241556,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.556",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202971,1736386241565,"fUST",-368.14,0.00019452,3,"2025-01-09T01:30:41.565",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202973,1736386241574,"fUST",-2936.96,0.00019452,3,"2025-01-09T01:30:41.574",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202975,1736386241584,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.584",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202977,1736386241593,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.593",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202979,1736386241603,"fUST",-170.27,0.00019452,3,"2025-01-09T01:30:41.603",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202981,1736386241612,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.612",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202983,1736386241621,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.621",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202985,1736386241631,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.631",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202987,1736386241641,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.641",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202989,1736386241650,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.650",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202991,1736386241659,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.659",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202993,1736386241668,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.668",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202995,1736386241678,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.678",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202997,1736386241688,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.688",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348202999,1736386241698,"fUST",-508.73,0.00019452,3,"2025-01-09T01:30:41.698",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203001,1736386241708,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.708",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203003,1736386241717,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.717",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203005,1736386241726,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.726",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203007,1736386241735,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.735",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203009,1736386241745,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.745",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203012,1736386241755,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.755",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203013,1736386241764,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.764",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203015,1736386241773,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.773",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203018,1736386241783,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.783",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203020,1736386241793,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.793",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203022,1736386241802,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.802",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203024,1736386241812,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.812",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203025,1736386241822,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.822",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203028,1736386241831,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.831",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203030,1736386241841,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.841",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203032,1736386241850,"fUST",-506.17765982,0.00019452,3,"2025-01-09T01:30:41.850",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203034,1736386241860,"fUST",-510.96332687,0.00019452,3,"2025-01-09T01:30:41.860",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203036,1736386241869,"fUST",-726.79,0.00019452,3,"2025-01-09T01:30:41.869",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203038,1736386241879,"fUST",-513.97337899,0.00019452,3,"2025-01-09T01:30:41.879",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203039,1736386241889,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:41.889",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203041,1736386241898,"fUST",-509.77835353,0.00019452,3,"2025-01-09T01:30:41.898",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203043,1736386241908,"fUST",-623.66896861,0.00019452,3,"2025-01-09T01:30:41.908",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203045,1736386241917,"fUST",-505.00017289,0.00019452,3,"2025-01-09T01:30:41.917",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203047,1736386241927,"fUST",-515.91519936,0.00019452,3,"2025-01-09T01:30:41.927",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203049,1736386241936,"fUST",-500.0,0.00019724,3,"2025-01-09T01:30:41.936",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203052,1736386241945,"fUST",-500.0,0.00019725,3,"2025-01-09T01:30:41.945",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203053,1736386241955,"fUST",-500.0,0.00019725,3,"2025-01-09T01:30:41.955",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203056,1736386241965,"fUST",-187.46759288,0.00019725,2,"2025-01-09T01:30:41.965",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203057,1736386241974,"fUST",-202.03086811,0.00019725,2,"2025-01-09T01:30:41.974",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203060,1736386241983,"fUST",-294.56788985,0.00019725,2,"2025-01-09T01:30:41.983",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203062,1736386241993,"fUST",-500.0,0.00019726,3,"2025-01-09T01:30:41.993",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203064,1736386242003,"fUST",-245.96,0.00019726,3,"2025-01-09T01:30:42.003",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203066,1736386242012,"fUST",-445.24,0.00019726,3,"2025-01-09T01:30:42.012",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203068,1736386242021,"fUST",-634.7,0.00019726,3,"2025-01-09T01:30:42.021",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203070,1736386242030,"fUST",-500.0,0.00019726,3,"2025-01-09T01:30:42.030",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203072,1736386242039,"fUST",-500.0,0.00019726,3,"2025-01-09T01:30:42.039",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203074,1736386242048,"fUST",-500.0,0.00019726,3,"2025-01-09T01:30:42.048",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203076,1736386242058,"fUST",-500.0,0.00019726,3,"2025-01-09T01:30:42.058",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203078,1736386242068,"fUST",-328.45,0.00019726,3,"2025-01-09T01:30:42.068",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203079,1736386242077,"fUST",-303.65,0.00019726,3,"2025-01-09T01:30:42.077",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203081,1736386242088,"fUST",-280.56,0.00019726,3,"2025-01-09T01:30:42.088",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203084,1736386242097,"fUST",-500.0,0.00019726,3,"2025-01-09T01:30:42.097",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203086,1736386242107,"fUST",-500.0,0.00019726,3,"2025-01-09T01:30:42.107",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203088,1736386242116,"fUST",-2936.96,0.00019726,3,"2025-01-09T01:30:42.116",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203090,1736386242126,"fUST",-500.0,0.00019726,3,"2025-01-09T01:30:42.126",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203091,1736386242135,"fUST",-500.0,0.00019726,3,"2025-01-09T01:30:42.135",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203093,1736386242144,"fUST",-437.64,0.00019726,3,"2025-01-09T01:30:42.144",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203095,1736386242153,"fUST",-500.0,0.00019726,3,"2025-01-09T01:30:42.153",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203098,1736386242163,"fUST",-500.0,0.00019726,3,"2025-01-09T01:30:42.163",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203100,1736386242172,"fUST",-500.0,0.00019726,3,"2025-01-09T01:30:42.172",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203102,1736386242182,"fUST",-448.07,0.00019726,3,"2025-01-09T01:30:42.182",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203103,1736386242191,"fUST",-608.57,0.00019726,3,"2025-01-09T01:30:42.191",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203105,1736386242201,"fUST",-464.95,0.00019726,3,"2025-01-09T01:30:42.201",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203108,1736386242211,"fUST",-618.16,0.00019726,3,"2025-01-09T01:30:42.211",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203109,1736386242220,"fUST",-455.23,0.00019726,3,"2025-01-09T01:30:42.220",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203111,1736386242229,"fUST",-496.29,0.00019726,3,"2025-01-09T01:30:42.229",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203113,1736386242238,"fUST",-341.56,0.00019726,3,"2025-01-09T01:30:42.238",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203115,1736386242247,"fUST",-726.79,0.00019726,3,"2025-01-09T01:30:42.247",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203118,1736386242261,"fUST",-580.19933523,0.00019726,3,"2025-01-09T01:30:42.261",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203119,1736386242270,"fUST",-212.03316844,0.000199,2,"2025-01-09T01:30:42.270",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203121,1736386242279,"fUST",-500.0,0.00019999,3,"2025-01-09T01:30:42.279",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203123,1736386242288,"fUST",-500.0,0.00019999,3,"2025-01-09T01:30:42.288",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203125,1736386242299,"fUST",-373.98,0.0002,3,"2025-01-09T01:30:42.299",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203128,1736386242308,"fUST",-353.3,0.0002,3,"2025-01-09T01:30:42.308",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203129,1736386242317,"fUST",-432.57,0.0002,3,"2025-01-09T01:30:42.317",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203131,1736386242327,"fUST",-151.0,0.0002,2,"2025-01-09T01:30:42.327",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203133,1736386242338,"fUST",-523.18,0.0002,3,"2025-01-09T01:30:42.338",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203135,1736386242347,"fUST",-500.0,0.0002,3,"2025-01-09T01:30:42.347",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203137,1736386242357,"fUST",-151.0,0.0002,2,"2025-01-09T01:30:42.357",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203139,1736386242367,"fUST",-151.0,0.0002,2,"2025-01-09T01:30:42.367",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203141,1736386242376,"fUST",-2936.96,0.0002,3,"2025-01-09T01:30:42.376",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203143,1736386242385,"fUST",-500.0,0.0002,3,"2025-01-09T01:30:42.385",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203145,1736386242394,"fUST",-176.08,0.0002,3,"2025-01-09T01:30:42.394",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203147,1736386242404,"fUST",-463.29,0.0002,3,"2025-01-09T01:30:42.404",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203149,1736386242413,"fUST",-151.0,0.0002,2,"2025-01-09T01:30:42.413",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203151,1736386242422,"fUST",-500.0,0.0002,3,"2025-01-09T01:30:42.422",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203153,1736386242431,"fUST",-500.0,0.0002,3,"2025-01-09T01:30:42.431",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203155,1736386242440,"fUST",-454.67979,0.0002,2,"2025-01-09T01:30:42.440",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203157,1736386242450,"fUST",-454.67979,0.0002,2,"2025-01-09T01:30:42.450",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203159,1736386242459,"fUST",-726.79,0.0002,3,"2025-01-09T01:30:42.459",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203161,1736386242469,"fUST",-500.0,0.00020272,3,"2025-01-09T01:30:42.469",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203163,1736386242478,"fUST",-151.0,0.00020273,2,"2025-01-09T01:30:42.478",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203165,1736386242487,"fUST",-500.0,0.00020273,3,"2025-01-09T01:30:42.487",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203167,1736386242497,"fUST",-2936.96,0.00020273,3,"2025-01-09T01:30:42.497",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203169,1736386242506,"fUST",-500.0,0.00020273,3,"2025-01-09T01:30:42.506",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203171,1736386242516,"fUST",-469.16,0.00020273,3,"2025-01-09T01:30:42.516",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203173,1736386242525,"fUST",-351.84,0.00020273,3,"2025-01-09T01:30:42.525",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203175,1736386242535,"fUST",-500.0,0.00020273,3,"2025-01-09T01:30:42.535",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203177,1736386242544,"fUST",-500.0,0.00020273,3,"2025-01-09T01:30:42.544",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203179,1736386242554,"fUST",-726.79,0.00020273,3,"2025-01-09T01:30:42.554",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203181,1736386242563,"fUST",-151.0,0.00020547,2,"2025-01-09T01:30:42.563",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203183,1736386242573,"fUST",-500.0,0.00020547,3,"2025-01-09T01:30:42.573",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203185,1736386242582,"fUST",-2936.96,0.00020547,3,"2025-01-09T01:30:42.582",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203187,1736386242591,"fUST",-500.0,0.00020547,3,"2025-01-09T01:30:42.591",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203189,1736386242601,"fUST",-264.44,0.00020547,3,"2025-01-09T01:30:42.601",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203191,1736386242610,"fUST",-500.0,0.00020547,3,"2025-01-09T01:30:42.610",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203193,1736386242619,"fUST",-726.79,0.00020547,3,"2025-01-09T01:30:42.619",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203203,1736386242628,"fUST",-1500.0,0.000208,2,"2025-01-09T01:30:42.628",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203206,1736386242716,"fUST",-151.0,0.000208,2,"2025-01-09T01:30:42.716",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203208,1736386242725,"fUST",-151.0,0.000208,2,"2025-01-09T01:30:42.725",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203210,1736386242735,"fUST",-500.0,0.00020821,3,"2025-01-09T01:30:42.735",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203212,1736386242744,"fUST",-2936.96,0.00020821,3,"2025-01-09T01:30:42.744",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203214,1736386242754,"fUST",-500.0,0.00020821,3,"2025-01-09T01:30:42.754",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203216,1736386242763,"fUST",-500.0,0.00020821,3,"2025-01-09T01:30:42.763",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203218,1736386242772,"fUST",-726.79,0.00020821,3,"2025-01-09T01:30:42.772",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203220,1736386242782,"fUST",-151.0,0.00021056,6,"2025-01-09T01:30:42.782",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203222,1736386242791,"fUST",-500.0,0.00021095,3,"2025-01-09T01:30:42.791",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203224,1736386242800,"fUST",-2936.96,0.00021095,3,"2025-01-09T01:30:42.800",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203226,1736386242810,"fUST",-500.0,0.00021095,3,"2025-01-09T01:30:42.810",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203228,1736386242819,"fUST",-500.0,0.00021095,3,"2025-01-09T01:30:42.819",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203230,1736386242829,"fUST",-726.79,0.00021095,3,"2025-01-09T01:30:42.829",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203232,1736386242839,"fUST",-151.0,0.00021105,2,"2025-01-09T01:30:42.839",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203234,1736386242848,"fUST",-151.0,0.00021105,2,"2025-01-09T01:30:42.848",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203236,1736386242858,"fUST",-151.0,0.00021324,6,"2025-01-09T01:30:42.858",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203238,1736386242867,"fUST",-500.0,0.00021368,3,"2025-01-09T01:30:42.867",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203240,1736386242877,"fUST",-865.13,0.00021369,3,"2025-01-09T01:30:42.877",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203242,1736386242887,"fUST",-500.0,0.00021369,3,"2025-01-09T01:30:42.887",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203244,1736386242896,"fUST",-2936.96,0.00021369,3,"2025-01-09T01:30:42.896",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203246,1736386242906,"fUST",-500.0,0.00021369,3,"2025-01-09T01:30:42.906",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203248,1736386242916,"fUST",-390.96269247,0.00021369,3,"2025-01-09T01:30:42.916",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203250,1736386242925,"fUST",-519.89700965,0.00021369,3,"2025-01-09T01:30:42.925",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203259,1736386242996,"fUST",-206.89299035,0.00021369,3,"2025-01-09T01:30:42.996",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203261,1736386243006,"fUST",-153.0,0.00021562,2,"2025-01-09T01:30:43.006",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203263,1736386243015,"fUST",-153.0,0.00021562,2,"2025-01-09T01:30:43.015",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203265,1736386243024,"fUST",-153.0,0.00021562,2,"2025-01-09T01:30:43.024",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203267,1736386243033,"fUST",-153.0,0.00021562,2,"2025-01-09T01:30:43.033",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203270,1736386243043,"fUST",-154.5829004,0.00021562,2,"2025-01-09T01:30:43.043",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203272,1736386243052,"fUST",-151.0,0.00021592,6,"2025-01-09T01:30:43.052",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203274,1736386243061,"fUST",-865.13,0.00021643,3,"2025-01-09T01:30:43.061",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203276,1736386243071,"fUST",-500.0,0.00021643,3,"2025-01-09T01:30:43.071",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203278,1736386243081,"fUST",-2936.96,0.00021643,3,"2025-01-09T01:30:43.081",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203280,1736386243091,"fUST",-500.0,0.00021643,3,"2025-01-09T01:30:43.091",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203282,1736386243100,"fUST",-726.79,0.00021643,3,"2025-01-09T01:30:43.100",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203284,1736386243110,"fUST",-543.078,0.0002185,2,"2025-01-09T01:30:43.110",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203286,1736386243119,"fUST",-151.0,0.0002186,6,"2025-01-09T01:30:43.119",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203288,1736386243128,"fUST",-865.13,0.00021917,3,"2025-01-09T01:30:43.128",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203290,1736386243139,"fUST",-500.0,0.00021917,3,"2025-01-09T01:30:43.139",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203292,1736386243148,"fUST",-151.0,0.00021917,2,"2025-01-09T01:30:43.148",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203294,1736386243158,"fUST",-151.0,0.00021917,2,"2025-01-09T01:30:43.158",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203296,1736386243168,"fUST",-2936.96,0.00021917,3,"2025-01-09T01:30:43.168",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203298,1736386243177,"fUST",-500.0,0.00021917,3,"2025-01-09T01:30:43.177",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203300,1736386243187,"fUST",-726.79,0.00021917,3,"2025-01-09T01:30:43.187",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203302,1736386243197,"fUST",-151.0,0.00022,7,"2025-01-09T01:30:43.197",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203304,1736386243207,"fUST",-454.67979,0.00022,7,"2025-01-09T01:30:43.207",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203306,1736386243216,"fUST",-454.67979,0.00022,7,"2025-01-09T01:30:43.216",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203308,1736386243225,"fUST",-394.0,0.00022098,2,"2025-01-09T01:30:43.225",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203310,1736386243234,"fUST",-151.0,0.00022128,6,"2025-01-09T01:30:43.234",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203312,1736386243243,"fUST",-500.0,0.0002219,2,"2025-01-09T01:30:43.243",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203314,1736386243253,"fUST",-151.0,0.00022191,7,"2025-01-09T01:30:43.253",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203316,1736386243265,"fUST",-865.13,0.00022191,3,"2025-01-09T01:30:43.265",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203318,1736386243275,"fUST",-151.0,0.00022191,7,"2025-01-09T01:30:43.275",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203320,1736386243285,"fUST",-500.0,0.00022191,3,"2025-01-09T01:30:43.285",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203322,1736386243294,"fUST",-2936.96,0.00022191,3,"2025-01-09T01:30:43.294",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203324,1736386243303,"fUST",-500.0,0.00022191,3,"2025-01-09T01:30:43.303",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203326,1736386243313,"fUST",-726.79,0.00022191,3,"2025-01-09T01:30:43.313",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203328,1736386243322,"fUST",-606.14,0.000223,2,"2025-01-09T01:30:43.322",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203330,1736386243331,"fUST",-1577.66607668,0.0002238,2,"2025-01-09T01:30:43.331",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203332,1736386243342,"fUST",-151.0,0.00022396,7,"2025-01-09T01:30:43.342",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203334,1736386243351,"fUST",-500.0,0.00022464,3,"2025-01-09T01:30:43.351",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203336,1736386243361,"fUST",-865.13,0.00022465,3,"2025-01-09T01:30:43.361",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203338,1736386243370,"fUST",-151.0,0.00022465,7,"2025-01-09T01:30:43.370",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203340,1736386243379,"fUST",-151.0,0.00022465,7,"2025-01-09T01:30:43.379",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203342,1736386243390,"fUST",-194.99194588,0.00022465,3,"2025-01-09T01:30:43.390",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203344,1736386243399,"fUST",-2936.96,0.00022465,3,"2025-01-09T01:30:43.399",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203346,1736386243408,"fUST",-235.37,0.00022465,3,"2025-01-09T01:30:43.408",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203348,1736386243417,"fUST",-726.79,0.00022465,3,"2025-01-09T01:30:43.417",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203350,1736386243427,"fUST",-3471.21242419,0.000225,10,"2025-01-09T01:30:43.427",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203352,1736386243439,"fUST",-528.78757581,0.000225,10,"2025-01-09T01:30:43.439",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203355,1736386243448,"fUST",-73.13936019,0.00022535,2,"2025-01-09T01:30:43.448",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203357,1736386243460,"fUST",-926.86063981,0.00022535,2,"2025-01-09T01:30:43.460",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203359,1736386243469,"fUST",-885.47049934,0.00022604,2,"2025-01-09T01:30:43.469",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203362,1736386243483,"fUST",-114.52950066,0.00022604,2,"2025-01-09T01:30:43.483",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203365,1736386243492,"fUST",-1000.0,0.00022648,2,"2025-01-09T01:30:43.492",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203367,1736386243501,"fUST",-151.0,0.00022664,7,"2025-01-09T01:30:43.501",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203370,1736386243511,"fUST",-1000.0,0.0002268,2,"2025-01-09T01:30:43.511",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203373,1736386243521,"fUST",-200.0,0.000227,4,"2025-01-09T01:30:43.521",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203376,1736386243530,"fUST",-200.0,0.000227,5,"2025-01-09T01:30:43.530",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203378,1736386243539,"fUST",-200.0,0.000227,6,"2025-01-09T01:30:43.539",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203380,1736386243549,"fUST",-200.0,0.000227,7,"2025-01-09T01:30:43.549",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203382,1736386243558,"fUST",-200.0,0.000227,8,"2025-01-09T01:30:43.558",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203384,1736386243568,"fUST",-200.0,0.000227,4,"2025-01-09T01:30:43.568",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203386,1736386243577,"fUST",-200.0,0.000227,14,"2025-01-09T01:30:43.577",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203389,1736386243590,"fUST",-200.0,0.000227,4,"2025-01-09T01:30:43.590",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203391,1736386243600,"fUST",-200.0,0.000227,4,"2025-01-09T01:30:43.600",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203393,1736386243609,"fUST",-200.0,0.000227,7,"2025-01-09T01:30:43.609",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203395,1736386243619,"fUST",-200.0,0.000227,5,"2025-01-09T01:30:43.619",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203397,1736386243628,"fUST",-228.0,0.000227,4,"2025-01-09T01:30:43.628",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203399,1736386243639,"fUST",-228.0,0.000227,6,"2025-01-09T01:30:43.639",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203401,1736386243648,"fUST",-230.04280399,0.000227,7,"2025-01-09T01:30:43.648",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203403,1736386243657,"fUST",-865.13,0.00022739,3,"2025-01-09T01:30:43.657",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203405,1736386243667,"fUST",-2936.96,0.00022739,3,"2025-01-09T01:30:43.667",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203407,1736386243676,"fUST",-726.79,0.00022739,3,"2025-01-09T01:30:43.676",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203408,1736386243684,"fUST",-1000.0,0.00022744,2,"2025-01-09T01:30:43.684",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203410,1736386243694,"fUST",-316.6511174,0.00022769,2,"2025-01-09T01:30:43.694",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203413,1736386243703,"fUST",-17405.46499925,0.00022799,5,"2025-01-09T01:30:43.703",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203415,1736386243712,"fUST",-71211.37595543,0.000228,5,"2025-01-09T01:30:43.712",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203423,1736386243777,"fUST",-500.0,0.00019178,2,"2025-01-09T01:30:43.777",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203425,1736386243786,"fUST",-191.15,0.00019178,2,"2025-01-09T01:30:43.786",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203442,1736386243930,"fUST",-308.85,0.00019178,2,"2025-01-09T01:30:43.930",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203445,1736386243941,"fUST",-500.0,0.00019452,3,"2025-01-09T01:30:43.941",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203447,1736386243950,"fUST",-166.97907009,0.00019452,2,"2025-01-09T01:30:43.950",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203449,1736386243959,"fUST",-500.0,0.00019726,3,"2025-01-09T01:30:43.959",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203451,1736386243968,"fUST",-131.54013059,0.0002,3,"2025-01-09T01:30:43.968",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203453,1736386243979,"fUST",-29.04935359,0.0002,3,"2025-01-09T01:30:43.979",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203455,1736386243989,"fUST",-1196.13020141,0.000228,5,"2025-01-09T01:30:43.989",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203586,1736386247031,"fUST",-1867.14471808,0.000228,5,"2025-01-09T01:30:47.031",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203587,1736386247043,"fUST",-2023.18,0.000228,5,"2025-01-09T01:30:47.043",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203588,1736386259811,"fUST",400.0,0.00025,120,"2025-01-09T01:30:59.811",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203589,1736386290402,"fUST",162.79277,0.00013973,2,"2025-01-09T01:31:30.402",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203594,1736386469260,"fUST",1000.0,0.00015001,2,"2025-01-09T01:34:29.260",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203595,1736386473311,"fUST",170.33,0.00025,120,"2025-01-09T01:34:33.311",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203596,1736386489071,"fUST",1000.0,0.00015001,2,"2025-01-09T01:34:49.071",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203598,1736387157150,"fUST",-300.0,0.00018382,2,"2025-01-09T01:45:57.150",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203599,1736387157172,"fUST",-519.59802414,0.00018383,2,"2025-01-09T01:45:57.172",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203600,1736387160212,"fUST",500.0,0.00025,120,"2025-01-09T01:46:00.212",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203601,1736387240123,"fUST",-300.0,0.00018382,2,"2025-01-09T01:47:20.123",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203602,1736387240146,"fUST",-948.62953523,0.00018383,2,"2025-01-09T01:47:20.146",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203603,1736387244090,"fUST",-859.34188858,0.00018383,2,"2025-01-09T01:47:24.090",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203604,1736387248084,"fUST",-7029.45905973,0.00018383,2,"2025-01-09T01:47:28.084",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203605,1736387252147,"fUST",-765.93906238,0.00018383,2,"2025-01-09T01:47:32.147",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203607,1736387350111,"fUST",-5429.91074018,0.00018383,2,"2025-01-09T01:49:10.111",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203608,1736387358103,"fUST",-1960.0,0.00018383,2,"2025-01-09T01:49:18.103",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203620,1736387432331,"fUST",-160.37757466,0.00018383,2,"2025-01-09T01:50:32.331",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203621,1736387432340,"fUST",-150.0,0.000189,2,"2025-01-09T01:50:32.340",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203623,1736387432349,"fUST",-189.62242534,0.0001899,2,"2025-01-09T01:50:32.349",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203625,1736387432360,"fUST",-342.42666817,0.0001899,2,"2025-01-09T01:50:32.360",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203626,1736387432372,"fUST",-656.29837822,0.0001899,2,"2025-01-09T01:50:32.372",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203627,1736387432384,"fUST",-1811.65252827,0.0001899,2,"2025-01-09T01:50:32.384",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203628,1736387432393,"fUST",-176.56821865,0.00019078,2,"2025-01-09T01:50:32.393",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203629,1736387432403,"fUST",-198.98686846,0.00019078,2,"2025-01-09T01:50:32.403",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203630,1736387432413,"fUST",-154.89613108,0.00019177,2,"2025-01-09T01:50:32.413",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203631,1736387432423,"fUST",-500.0,0.00019177,2,"2025-01-09T01:50:32.423",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203632,1736387432433,"fUST",-500.0,0.00019177,2,"2025-01-09T01:50:32.433",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203633,1736387432444,"fUST",-500.0,0.00019177,2,"2025-01-09T01:50:32.444",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203634,1736387432455,"fUST",-500.0,0.00019177,2,"2025-01-09T01:50:32.455",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203635,1736387432464,"fUST",-500.0,0.00019177,2,"2025-01-09T01:50:32.464",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203636,1736387432474,"fUST",-180.44079475,0.00019177,2,"2025-01-09T01:50:32.474",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203637,1736387432483,"fUST",-500.0,0.00019177,2,"2025-01-09T01:50:32.483",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203638,1736387432493,"fUST",-246.47082499,0.00019177,2,"2025-01-09T01:50:32.493",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203639,1736387432503,"fUST",-625.95032681,0.00019177,2,"2025-01-09T01:50:32.503",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203640,1736387432513,"fUST",-500.0,0.00019177,2,"2025-01-09T01:50:32.513",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203641,1736387432523,"fUST",-500.0,0.00019177,2,"2025-01-09T01:50:32.523",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203642,1736387432532,"fUST",-500.0,0.00019177,2,"2025-01-09T01:50:32.532",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203643,1736387432542,"fUST",-500.0,0.00019177,2,"2025-01-09T01:50:32.542",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203644,1736387432552,"fUST",-500.0,0.00019177,2,"2025-01-09T01:50:32.552",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203645,1736387432561,"fUST",-500.0,0.00019177,2,"2025-01-09T01:50:32.561",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203646,1736387432571,"fUST",-500.0,0.00019177,2,"2025-01-09T01:50:32.571",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203647,1736387432580,"fUST",-500.0,0.00019177,2,"2025-01-09T01:50:32.580",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203648,1736387432589,"fUST",-500.0,0.00019177,2,"2025-01-09T01:50:32.589",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203649,1736387432598,"fUST",-500.0,0.00019177,2,"2025-01-09T01:50:32.598",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203650,1736387432607,"fUST",-500.0,0.00019177,2,"2025-01-09T01:50:32.607",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203651,1736387432617,"fUST",-500.0,0.00019177,2,"2025-01-09T01:50:32.617",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203652,1736387432626,"fUST",-250.0,0.00019177,2,"2025-01-09T01:50:32.626",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203653,1736387432635,"fUST",-209.47968379,0.00019177,2,"2025-01-09T01:50:32.635",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203654,1736387432645,"fUST",-527.42112807,0.00019177,2,"2025-01-09T01:50:32.645",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203655,1736387432655,"fUST",-500.0,0.00019177,2,"2025-01-09T01:50:32.655",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203656,1736387432664,"fUST",-503.08302227,0.00019177,2,"2025-01-09T01:50:32.664",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203657,1736387432674,"fUST",-501.65949049,0.00019178,2,"2025-01-09T01:50:32.674",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203658,1736387432684,"fUST",-501.73407813,0.00019178,2,"2025-01-09T01:50:32.684",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203659,1736387432694,"fUST",-121.58573341,0.00019178,2,"2025-01-09T01:50:32.694",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203660,1736387432706,"fUST",-380.18663555,0.00019178,2,"2025-01-09T01:50:32.706",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203661,1736387432716,"fUST",-501.79114185,0.00019178,2,"2025-01-09T01:50:32.716",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203662,1736387432726,"fUST",-501.76704577,0.00019178,2,"2025-01-09T01:50:32.726",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203663,1736387432736,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:32.736",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203664,1736387432747,"fUST",-257.21141903,0.00019178,2,"2025-01-09T01:50:32.747",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203665,1736387432756,"fUST",-501.91122051,0.00019178,2,"2025-01-09T01:50:32.756",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203666,1736387432766,"fUST",-501.71164097,0.00019178,2,"2025-01-09T01:50:32.766",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203667,1736387432777,"fUST",-501.7162061,0.00019178,2,"2025-01-09T01:50:32.777",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203668,1736387432789,"fUST",-615.69783423,0.00019178,2,"2025-01-09T01:50:32.789",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203669,1736387432798,"fUST",-501.22231719,0.00019178,2,"2025-01-09T01:50:32.798",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203670,1736387432809,"fUST",-501.58698345,0.00019178,2,"2025-01-09T01:50:32.809",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203671,1736387432819,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:32.819",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203672,1736387432830,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:32.830",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203673,1736387432840,"fUST",-637.37230239,0.00019178,2,"2025-01-09T01:50:32.840",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203674,1736387432850,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:32.850",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203675,1736387432861,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:32.861",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203676,1736387432871,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:32.871",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203677,1736387432881,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:32.881",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203678,1736387432890,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:32.890",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203679,1736387432901,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:32.901",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203680,1736387432912,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:32.912",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203681,1736387432922,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:32.922",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203682,1736387432931,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:32.931",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203683,1736387432940,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:32.940",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203684,1736387432951,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:32.951",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203685,1736387432961,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:32.961",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203686,1736387432971,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:32.971",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203687,1736387432980,"fUST",-519.97035011,0.00019178,2,"2025-01-09T01:50:32.980",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203688,1736387432990,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:32.990",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203689,1736387432999,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:32.999",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203690,1736387433008,"fUST",-502.79620516,0.00019178,2,"2025-01-09T01:50:33.008",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203691,1736387433018,"fUST",-505.50693515,0.00019178,2,"2025-01-09T01:50:33.018",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203692,1736387433028,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.028",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203693,1736387433038,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.038",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203694,1736387433048,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.048",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203695,1736387433058,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.058",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203696,1736387433068,"fUST",-504.91939451,0.00019178,2,"2025-01-09T01:50:33.068",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203697,1736387433077,"fUST",-504.17079715,0.00019178,2,"2025-01-09T01:50:33.077",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203698,1736387433087,"fUST",-503.83893905,0.00019178,2,"2025-01-09T01:50:33.087",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203699,1736387433096,"fUST",-503.57398507,0.00019178,2,"2025-01-09T01:50:33.096",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203700,1736387433105,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.105",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203701,1736387433115,"fUST",-503.13062706,0.00019178,2,"2025-01-09T01:50:33.115",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203702,1736387433124,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.124",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203703,1736387433134,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.134",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203704,1736387433144,"fUST",-502.72759238,0.00019178,2,"2025-01-09T01:50:33.144",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203705,1736387433154,"fUST",-501.61158559,0.00019178,2,"2025-01-09T01:50:33.154",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203706,1736387433167,"fUST",-502.31877529,0.00019178,2,"2025-01-09T01:50:33.167",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203707,1736387433176,"fUST",-504.6978966,0.00019178,2,"2025-01-09T01:50:33.176",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203708,1736387433187,"fUST",-528.37511492,0.00019178,2,"2025-01-09T01:50:33.187",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203709,1736387433198,"fUST",-503.3355631,0.00019178,2,"2025-01-09T01:50:33.198",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203710,1736387433208,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.208",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203711,1736387433219,"fUST",-503.20602934,0.00019178,2,"2025-01-09T01:50:33.219",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203712,1736387433229,"fUST",-504.43529892,0.00019178,2,"2025-01-09T01:50:33.229",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203713,1736387433240,"fUST",-503.19111618,0.00019178,2,"2025-01-09T01:50:33.240",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203714,1736387433250,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.250",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203715,1736387433261,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.261",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203716,1736387433272,"fUST",-504.7497245,0.00019178,2,"2025-01-09T01:50:33.272",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203717,1736387433282,"fUST",-509.47258078,0.00019178,2,"2025-01-09T01:50:33.282",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203718,1736387433292,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.292",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203719,1736387433302,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.302",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203720,1736387433311,"fUST",-164.36461201,0.00019178,2,"2025-01-09T01:50:33.311",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203721,1736387433321,"fUST",-508.09563812,0.00019178,2,"2025-01-09T01:50:33.321",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203722,1736387433331,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.331",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203723,1736387433340,"fUST",-390.73980858,0.00019178,2,"2025-01-09T01:50:33.340",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203724,1736387433350,"fUST",-515.37193227,0.00019178,2,"2025-01-09T01:50:33.350",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203725,1736387433359,"fUST",-159.36270636,0.00019178,2,"2025-01-09T01:50:33.359",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203726,1736387433369,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.369",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203727,1736387433379,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.379",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203728,1736387433389,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.389",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203729,1736387433500,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.500",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203730,1736387433510,"fUST",-505.33561773,0.00019178,2,"2025-01-09T01:50:33.510",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203731,1736387433520,"fUST",-519.51298836,0.00019178,2,"2025-01-09T01:50:33.520",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203732,1736387433530,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.530",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203733,1736387433539,"fUST",-502.6110656,0.00019178,2,"2025-01-09T01:50:33.539",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203734,1736387433549,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.549",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203735,1736387433559,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.559",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203736,1736387433569,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.569",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203737,1736387433578,"fUST",-504.78753452,0.00019178,2,"2025-01-09T01:50:33.578",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203738,1736387433588,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.588",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203739,1736387433598,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.598",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203740,1736387433608,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.608",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203741,1736387433618,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.618",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203742,1736387433627,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.627",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203743,1736387433637,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.637",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203744,1736387433647,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.647",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203745,1736387433659,"fUST",-517.07323388,0.00019178,2,"2025-01-09T01:50:33.659",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203746,1736387433668,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.668",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203747,1736387433678,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.678",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203748,1736387433687,"fUST",-503.29824037,0.00019178,2,"2025-01-09T01:50:33.687",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203749,1736387433696,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.696",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203750,1736387433705,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.705",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203751,1736387433715,"fUST",-504.45925331,0.00019178,2,"2025-01-09T01:50:33.715",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203752,1736387433724,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.724",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203753,1736387433734,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.734",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203754,1736387433743,"fUST",-265.9561091,0.00019178,2,"2025-01-09T01:50:33.743",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203755,1736387433753,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.753",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203756,1736387433763,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.763",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203757,1736387433772,"fUST",-503.05575222,0.00019178,2,"2025-01-09T01:50:33.772",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203758,1736387433785,"fUST",-326.89317765,0.00019178,2,"2025-01-09T01:50:33.785",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203759,1736387433794,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.794",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203760,1736387433805,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.805",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203761,1736387433815,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.815",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203762,1736387433827,"fUST",-507.31717285,0.00019178,2,"2025-01-09T01:50:33.827",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203763,1736387433836,"fUST",-645.40729663,0.00019178,2,"2025-01-09T01:50:33.836",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203764,1736387433846,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.846",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203765,1736387433859,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.859",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203766,1736387433869,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.869",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203767,1736387433880,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.880",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203768,1736387433890,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.890",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203769,1736387433899,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.899",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203770,1736387433909,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.909",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203771,1736387433919,"fUST",-562.21058647,0.00019178,2,"2025-01-09T01:50:33.919",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203772,1736387433930,"fUST",-273.14861781,0.00019178,2,"2025-01-09T01:50:33.930",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203773,1736387433940,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.940",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203774,1736387433950,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.950",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203775,1736387433960,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.960",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203776,1736387433970,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.970",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203777,1736387433980,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.980",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203778,1736387433990,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:33.990",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203779,1736387434000,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.000",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203780,1736387434011,"fUST",-507.48603593,0.00019178,2,"2025-01-09T01:50:34.011",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203781,1736387434021,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.021",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203782,1736387434030,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.030",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203783,1736387434041,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.041",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203784,1736387434051,"fUST",-753.9,0.00019178,2,"2025-01-09T01:50:34.051",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203785,1736387434062,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.062",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203786,1736387434072,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.072",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203787,1736387434083,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.083",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203788,1736387434094,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.094",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203789,1736387434104,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.104",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203790,1736387434114,"fUST",-200.0,0.00019178,2,"2025-01-09T01:50:34.114",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203791,1736387434124,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.124",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203792,1736387434134,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.134",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203793,1736387434143,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.143",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203794,1736387434152,"fUST",-247.1868817,0.00019178,2,"2025-01-09T01:50:34.152",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203795,1736387434164,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.164",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203796,1736387434174,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.174",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203797,1736387434184,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.184",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203798,1736387434194,"fUST",-487.34758137,0.00019178,2,"2025-01-09T01:50:34.194",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203799,1736387434205,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.205",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203800,1736387434215,"fUST",-507.33,0.00019178,2,"2025-01-09T01:50:34.215",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203801,1736387434226,"fUST",-1754.48,0.00019178,2,"2025-01-09T01:50:34.226",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203802,1736387434235,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.235",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203803,1736387434245,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.245",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203804,1736387434255,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.255",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203805,1736387434265,"fUST",-223.52448715,0.00019178,2,"2025-01-09T01:50:34.265",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203806,1736387434274,"fUST",-504.49387162,0.00019178,2,"2025-01-09T01:50:34.274",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203807,1736387434285,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.285",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203808,1736387434295,"fUST",-505.64505851,0.00019178,2,"2025-01-09T01:50:34.295",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203809,1736387434305,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.305",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203810,1736387434315,"fUST",-4639.52,0.00019178,2,"2025-01-09T01:50:34.315",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203811,1736387434325,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.325",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203812,1736387434335,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.335",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203813,1736387434345,"fUST",-503.56522541,0.00019178,2,"2025-01-09T01:50:34.345",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203814,1736387434355,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.355",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203815,1736387434366,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.366",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203816,1736387434376,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.376",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203817,1736387434386,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.386",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203818,1736387434396,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.396",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203819,1736387434406,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.406",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203820,1736387434416,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.416",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203821,1736387434426,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.426",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203822,1736387434436,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.436",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203823,1736387434445,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.445",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203824,1736387434455,"fUST",-182.34217017,0.00019178,2,"2025-01-09T01:50:34.455",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203825,1736387434465,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.465",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203826,1736387434474,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.474",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203827,1736387434483,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.483",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203828,1736387434493,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.493",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203829,1736387434502,"fUST",-576.22498542,0.00019178,2,"2025-01-09T01:50:34.502",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203830,1736387434511,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.511",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203831,1736387434521,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.521",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203832,1736387434531,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.531",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203833,1736387434541,"fUST",-532.43476759,0.00019178,2,"2025-01-09T01:50:34.541",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203834,1736387434550,"fUST",-1000.0,0.00019178,7,"2025-01-09T01:50:34.550",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203835,1736387434560,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.560",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203836,1736387434570,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.570",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203837,1736387434579,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.579",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203838,1736387434588,"fUST",-644.73540781,0.00019178,2,"2025-01-09T01:50:34.588",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203839,1736387434597,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.597",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203840,1736387434607,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.607",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203841,1736387434616,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.616",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203842,1736387434625,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.625",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203843,1736387434635,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.635",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203844,1736387434644,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.644",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203845,1736387434654,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.654",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203846,1736387434664,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.664",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203847,1736387434674,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.674",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203848,1736387434683,"fUST",-505.8482735,0.00019178,2,"2025-01-09T01:50:34.683",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203849,1736387434692,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.692",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203850,1736387434702,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.702",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203851,1736387434711,"fUST",-508.44284385,0.00019178,2,"2025-01-09T01:50:34.711",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203852,1736387434721,"fUST",-500.0,0.00019178,2,"2025-01-09T01:50:34.721",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203853,1736387434731,"fUST",-512.70722523,0.00019451,3,"2025-01-09T01:50:34.731",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203854,1736387434741,"fUST",-503.30191022,0.00019451,3,"2025-01-09T01:50:34.741",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203855,1736387434750,"fUST",-1318.36,0.00019451,3,"2025-01-09T01:50:34.750",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203856,1736387434760,"fUST",-154.01987246,0.00019452,3,"2025-01-09T01:50:34.760",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203857,1736387434769,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:34.769",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203858,1736387434782,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:34.782",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203859,1736387434792,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:34.792",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203860,1736387434801,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:34.801",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203861,1736387434811,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:34.811",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203862,1736387434822,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:34.822",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203863,1736387434831,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:34.831",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203864,1736387434840,"fUST",-251.93517141,0.00019452,3,"2025-01-09T01:50:34.840",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203865,1736387434851,"fUST",-304.8601809,0.00019452,3,"2025-01-09T01:50:34.851",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203866,1736387434861,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:34.861",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203867,1736387434870,"fUST",-418.32609313,0.00019452,3,"2025-01-09T01:50:34.870",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203868,1736387434880,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:34.880",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203869,1736387434891,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:34.891",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203870,1736387434900,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:34.900",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203871,1736387434909,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:34.909",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203872,1736387434919,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:34.919",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203873,1736387434929,"fUST",-493.68747952,0.00019452,3,"2025-01-09T01:50:34.929",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203874,1736387434938,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:34.938",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203875,1736387434947,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:34.947",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203876,1736387434957,"fUST",-160.82352193,0.00019452,3,"2025-01-09T01:50:34.957",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203877,1736387434966,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:34.966",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203878,1736387434976,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:34.976",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203879,1736387434986,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:34.986",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203880,1736387434996,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:34.996",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203881,1736387435005,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.005",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203882,1736387435015,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.015",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203883,1736387435025,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.025",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203884,1736387435035,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.035",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203885,1736387435046,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.046",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203886,1736387435055,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.055",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203887,1736387435065,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.065",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203888,1736387435074,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.074",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203889,1736387435083,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.083",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203890,1736387435093,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.093",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203891,1736387435103,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.103",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203892,1736387435112,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.112",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203893,1736387435121,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.121",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203894,1736387435131,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.131",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203895,1736387435141,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.141",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203896,1736387435151,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.151",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203897,1736387435163,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.163",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203898,1736387435173,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.173",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203899,1736387435183,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.183",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203900,1736387435192,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.192",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203901,1736387435201,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.201",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203902,1736387435210,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.210",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203903,1736387435220,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.220",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203904,1736387435229,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.229",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203905,1736387435239,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.239",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203906,1736387435248,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.248",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203907,1736387435258,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.258",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203908,1736387435266,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.266",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203909,1736387435276,"fUST",-151.00329187,0.00019452,3,"2025-01-09T01:50:35.276",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203910,1736387435287,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.287",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203911,1736387435297,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.297",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203912,1736387435307,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.307",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203913,1736387435317,"fUST",-506.80121254,0.00019452,3,"2025-01-09T01:50:35.317",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203914,1736387435327,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.327",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203915,1736387435337,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.337",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203916,1736387435347,"fUST",-508.34029836,0.00019452,3,"2025-01-09T01:50:35.347",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203917,1736387435357,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.357",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203918,1736387435368,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.368",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203919,1736387435379,"fUST",-510.49071175,0.00019452,3,"2025-01-09T01:50:35.379",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203920,1736387435388,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.388",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203921,1736387435398,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.398",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203922,1736387435411,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.411",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203923,1736387435421,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.421",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203924,1736387435430,"fUST",-278.8315861,0.00019452,3,"2025-01-09T01:50:35.430",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203925,1736387435440,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.440",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203926,1736387435450,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.450",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203927,1736387435460,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.460",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203928,1736387435471,"fUST",-753.9,0.00019452,3,"2025-01-09T01:50:35.471",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203929,1736387435481,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.481",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203930,1736387435491,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.491",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203931,1736387435501,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.501",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203932,1736387435510,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.510",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203933,1736387435520,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.520",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203934,1736387435531,"fUST",-201.38449603,0.00019452,3,"2025-01-09T01:50:35.531",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203935,1736387435540,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.540",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203936,1736387435550,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.550",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203937,1736387435560,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.560",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203938,1736387435570,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.570",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203939,1736387435579,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.579",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203940,1736387435589,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.589",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203941,1736387435599,"fUST",-506.60991042,0.00019452,3,"2025-01-09T01:50:35.599",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203942,1736387435609,"fUST",-507.33,0.00019452,3,"2025-01-09T01:50:35.609",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203943,1736387435618,"fUST",-1754.48,0.00019452,3,"2025-01-09T01:50:35.618",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203944,1736387435626,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.626",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203945,1736387435636,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.636",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203946,1736387435645,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.645",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203947,1736387435654,"fUST",-257.6622174,0.00019452,3,"2025-01-09T01:50:35.654",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203948,1736387435744,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.744",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203949,1736387435754,"fUST",-4639.52,0.00019452,3,"2025-01-09T01:50:35.754",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203950,1736387435764,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.764",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203951,1736387435774,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.774",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203952,1736387435787,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.787",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203953,1736387435797,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.797",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203954,1736387435806,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.806",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203955,1736387435815,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.815",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203956,1736387435826,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.826",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203957,1736387435834,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.834",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203958,1736387435843,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.843",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203959,1736387435854,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.854",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203960,1736387435867,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.867",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203961,1736387435879,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.879",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203962,1736387435888,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.888",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203963,1736387435898,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.898",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203964,1736387435908,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.908",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203965,1736387435917,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.917",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203966,1736387435926,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.926",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203967,1736387435935,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.935",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203968,1736387435945,"fUST",-1000.0,0.00019452,7,"2025-01-09T01:50:35.945",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203969,1736387435954,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.954",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203970,1736387435963,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.963",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203971,1736387435972,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.972",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203972,1736387435982,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.982",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203973,1736387435991,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:35.991",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203974,1736387436000,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:36.000",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203975,1736387436009,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:36.009",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203976,1736387436018,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:36.018",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203977,1736387436028,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:36.028",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203978,1736387436038,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:36.038",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203979,1736387436047,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:36.047",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203980,1736387436056,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:36.056",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203981,1736387436066,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:36.066",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203982,1736387436079,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:36.079",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203983,1736387436088,"fUST",-500.0,0.00019452,3,"2025-01-09T01:50:36.088",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203984,1736387436098,"fUST",-206.19752289,0.00019725,2,"2025-01-09T01:50:36.098",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203985,1736387436108,"fUST",-1318.36,0.00019725,3,"2025-01-09T01:50:36.108",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203986,1736387436117,"fUST",-151.0,0.00019726,2,"2025-01-09T01:50:36.117",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203987,1736387436127,"fUST",-151.0,0.00019726,2,"2025-01-09T01:50:36.127",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203988,1736387436137,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.137",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203989,1736387436147,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.147",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203990,1736387436157,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.157",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203991,1736387436166,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.166",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203992,1736387436176,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.176",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203993,1736387436186,"fUST",-505.92340344,0.00019726,3,"2025-01-09T01:50:36.186",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203994,1736387436195,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.195",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203995,1736387436205,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.205",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203996,1736387436215,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.215",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203997,1736387436225,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.225",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203998,1736387436235,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.235",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348203999,1736387436245,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.245",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204000,1736387436255,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.255",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204001,1736387436264,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.264",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204002,1736387436274,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.274",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204003,1736387436283,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.283",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204004,1736387436292,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.292",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204005,1736387436301,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.301",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204006,1736387436311,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.311",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204007,1736387436322,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.322",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204008,1736387436331,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.331",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204009,1736387436341,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.341",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204010,1736387436350,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.350",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204011,1736387436360,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.360",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204012,1736387436369,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.369",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204013,1736387436378,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.378",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204014,1736387436387,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.387",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204015,1736387436396,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.396",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204016,1736387436405,"fUST",-538.43447281,0.00019726,3,"2025-01-09T01:50:36.405",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204017,1736387436416,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.416",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204018,1736387436425,"fUST",-506.67065734,0.00019726,3,"2025-01-09T01:50:36.425",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204019,1736387436435,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.435",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204020,1736387436444,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.444",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204021,1736387436453,"fUST",-151.0,0.00019726,2,"2025-01-09T01:50:36.453",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204022,1736387436461,"fUST",-371.79499,0.00019726,2,"2025-01-09T01:50:36.461",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204023,1736387436470,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.470",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204024,1736387436479,"fUST",-179.915852,0.00019726,2,"2025-01-09T01:50:36.479",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204025,1736387436487,"fUST",-371.79499,0.00019726,2,"2025-01-09T01:50:36.487",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204026,1736387436495,"fUST",-200.12450162,0.00019726,3,"2025-01-09T01:50:36.495",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204027,1736387436504,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.504",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204028,1736387436513,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.513",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204029,1736387436521,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.521",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204030,1736387436530,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.530",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204031,1736387436538,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.538",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204032,1736387436547,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.547",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204033,1736387436556,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.556",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204034,1736387436565,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.565",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204035,1736387436574,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.574",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204036,1736387436582,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.582",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204037,1736387436591,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.591",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204038,1736387436599,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.599",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204039,1736387436607,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.607",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204040,1736387436616,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.616",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204041,1736387436625,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.625",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204042,1736387436634,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.634",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204043,1736387436641,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.641",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204044,1736387436648,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.648",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204045,1736387436655,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.655",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204046,1736387436662,"fUST",-169.219851,0.00019726,2,"2025-01-09T01:50:36.662",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204047,1736387436668,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.668",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204048,1736387436675,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.675",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204049,1736387436684,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.684",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204050,1736387436694,"fUST",-151.0,0.00019726,2,"2025-01-09T01:50:36.694",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204051,1736387436707,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.707",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204052,1736387436719,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.719",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204053,1736387436731,"fUST",-512.43411847,0.00019726,3,"2025-01-09T01:50:36.731",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204054,1736387436742,"fUST",-753.9,0.00019726,3,"2025-01-09T01:50:36.742",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204055,1736387436754,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.754",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204056,1736387436766,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.766",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204057,1736387436781,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.781",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204058,1736387436792,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.792",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204059,1736387436804,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.804",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204060,1736387436817,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.817",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204061,1736387436828,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.828",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204062,1736387436839,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.839",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204063,1736387436850,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.850",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204064,1736387436863,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.863",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204065,1736387436876,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.876",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204066,1736387436887,"fUST",-507.33,0.00019726,3,"2025-01-09T01:50:36.887",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204067,1736387436899,"fUST",-1754.48,0.00019726,3,"2025-01-09T01:50:36.899",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204068,1736387436912,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.912",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204069,1736387436922,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.922",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204070,1736387436933,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.933",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204071,1736387436943,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.943",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204072,1736387436955,"fUST",-4639.52,0.00019726,3,"2025-01-09T01:50:36.955",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204073,1736387436967,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.967",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204074,1736387436979,"fUST",-151.0,0.00019726,2,"2025-01-09T01:50:36.979",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204075,1736387436995,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:36.995",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204076,1736387437011,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.011",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204077,1736387437020,"fUST",-514.27696402,0.00019726,3,"2025-01-09T01:50:37.020",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204078,1736387437031,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.031",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204079,1736387437042,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.042",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204080,1736387437053,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.053",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204081,1736387437064,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.064",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204082,1736387437075,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.075",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204083,1736387437087,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.087",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204084,1736387437099,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.099",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204085,1736387437110,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.110",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204086,1736387437122,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.122",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204087,1736387437134,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.134",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204088,1736387437147,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.147",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204089,1736387437160,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.160",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204090,1736387437172,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.172",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204091,1736387437182,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.182",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204092,1736387437192,"fUST",-511.20373916,0.00019726,7,"2025-01-09T01:50:37.192",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204093,1736387437202,"fUST",-151.0,0.00019726,2,"2025-01-09T01:50:37.202",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204094,1736387437214,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.214",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204095,1736387437225,"fUST",-151.0,0.00019726,2,"2025-01-09T01:50:37.225",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204096,1736387437237,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.237",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204097,1736387437249,"fUST",-152.28104,0.00019726,2,"2025-01-09T01:50:37.249",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204098,1736387437262,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.262",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204099,1736387437273,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.273",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204100,1736387437283,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.283",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204101,1736387437294,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.294",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204102,1736387437305,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.305",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204103,1736387437315,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.315",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204104,1736387437326,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.326",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204105,1736387437337,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.337",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204106,1736387437347,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.347",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204107,1736387437358,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.358",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204108,1736387437368,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.368",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204109,1736387437379,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.379",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204110,1736387437389,"fUST",-500.0,0.00019726,3,"2025-01-09T01:50:37.389",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204111,1736387437400,"fUST",-204.69927478,0.000199,2,"2025-01-09T01:50:37.400",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204112,1736387437411,"fUST",-1318.36,0.00019999,3,"2025-01-09T01:50:37.411",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204113,1736387437421,"fUST",-160.042071,0.0002,2,"2025-01-09T01:50:37.421",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204114,1736387437432,"fUST",-151.0,0.0002,2,"2025-01-09T01:50:37.432",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204115,1736387437443,"fUST",-151.0,0.0002,2,"2025-01-09T01:50:37.443",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204116,1736387437454,"fUST",-542.27753334,0.0002,3,"2025-01-09T01:50:37.454",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204117,1736387437465,"fUST",-512.64506143,0.0002,3,"2025-01-09T01:50:37.465",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204118,1736387437476,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:37.476",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204119,1736387437487,"fUST",-515.33390318,0.0002,3,"2025-01-09T01:50:37.487",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204120,1736387437498,"fUST",-507.20486299,0.0002,3,"2025-01-09T01:50:37.498",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204121,1736387437510,"fUST",-508.53963074,0.0002,3,"2025-01-09T01:50:37.510",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204122,1736387437525,"fUST",-530.52920668,0.0002,3,"2025-01-09T01:50:37.525",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204123,1736387437540,"fUST",-511.91562786,0.0002,3,"2025-01-09T01:50:37.540",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204124,1736387437551,"fUST",-513.50993086,0.0002,3,"2025-01-09T01:50:37.551",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204125,1736387437561,"fUST",-510.57763198,0.0002,3,"2025-01-09T01:50:37.561",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204126,1736387437572,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:37.572",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204127,1736387437583,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:37.583",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204128,1736387437593,"fUST",-151.0,0.0002,2,"2025-01-09T01:50:37.593",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204129,1736387437603,"fUST",-508.91700801,0.0002,3,"2025-01-09T01:50:37.603",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204130,1736387437614,"fUST",-151.0,0.0002,2,"2025-01-09T01:50:37.614",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204131,1736387437624,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:37.624",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204132,1736387437635,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:37.635",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204133,1736387437645,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:37.645",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204134,1736387437655,"fUST",-418.0949661,0.0002,3,"2025-01-09T01:50:37.655",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204135,1736387437669,"fUST",-507.47238985,0.0002,3,"2025-01-09T01:50:37.669",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204136,1736387437679,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:37.679",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204137,1736387437690,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:37.690",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204139,1736387437701,"fUST",-510.15955205,0.0002,3,"2025-01-09T01:50:37.701",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204141,1736387437711,"fUST",-576.77738746,0.0002,3,"2025-01-09T01:50:37.711",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204143,1736387437722,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:37.722",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204145,1736387437733,"fUST",-630.683495,0.0002,2,"2025-01-09T01:50:37.733",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204148,1736387437743,"fUST",-630.683495,0.0002,2,"2025-01-09T01:50:37.743",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204151,1736387437753,"fUST",-512.9063786,0.0002,3,"2025-01-09T01:50:37.753",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204153,1736387437764,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:37.764",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204155,1736387437774,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:37.774",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204157,1736387437788,"fUST",-516.9728754,0.0002,3,"2025-01-09T01:50:37.788",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204160,1736387437799,"fUST",-518.67433039,0.0002,3,"2025-01-09T01:50:37.799",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204162,1736387437810,"fUST",-517.43506777,0.0002,3,"2025-01-09T01:50:37.810",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204175,1736387437941,"fUST",-295.90102635,0.0002,3,"2025-01-09T01:50:37.941",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204178,1736387437960,"fUST",-151.0,0.0002,2,"2025-01-09T01:50:37.960",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204180,1736387437970,"fUST",-371.79499,0.0002,2,"2025-01-09T01:50:37.970",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204182,1736387437979,"fUST",-507.16874173,0.0002,3,"2025-01-09T01:50:37.979",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204184,1736387437988,"fUST",-371.79499,0.0002,2,"2025-01-09T01:50:37.988",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204186,1736387437998,"fUST",-508.45561714,0.0002,3,"2025-01-09T01:50:37.998",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204188,1736387438007,"fUST",-507.95253386,0.0002,3,"2025-01-09T01:50:38.007",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204190,1736387438016,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.016",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204192,1736387438026,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.026",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204194,1736387438035,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.035",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204196,1736387438044,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.044",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204198,1736387438054,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.054",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204200,1736387438063,"fUST",-507.54010611,0.0002,3,"2025-01-09T01:50:38.063",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204202,1736387438072,"fUST",-524.49178301,0.0002,3,"2025-01-09T01:50:38.072",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204204,1736387438082,"fUST",-526.72540776,0.0002,3,"2025-01-09T01:50:38.082",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204206,1736387438091,"fUST",-508.9007622,0.0002,3,"2025-01-09T01:50:38.091",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204208,1736387438100,"fUST",-520.52858946,0.0002,3,"2025-01-09T01:50:38.100",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204210,1736387438110,"fUST",-514.73466803,0.0002,3,"2025-01-09T01:50:38.110",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204212,1736387438120,"fUST",-510.69343352,0.0002,3,"2025-01-09T01:50:38.120",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204214,1736387438129,"fUST",-516.40869273,0.0002,3,"2025-01-09T01:50:38.129",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204216,1736387438139,"fUST",-509.04326606,0.0002,3,"2025-01-09T01:50:38.139",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204218,1736387438149,"fUST",-522.26436336,0.0002,3,"2025-01-09T01:50:38.149",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204220,1736387438159,"fUST",-510.3823315,0.0002,3,"2025-01-09T01:50:38.159",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204222,1736387438168,"fUST",-517.14423156,0.0002,3,"2025-01-09T01:50:38.168",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204224,1736387438177,"fUST",-279.29364074,0.0002,3,"2025-01-09T01:50:38.177",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204226,1736387438187,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.187",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204228,1736387438197,"fUST",-151.0,0.0002,2,"2025-01-09T01:50:38.197",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204230,1736387438206,"fUST",-511.05268536,0.0002,3,"2025-01-09T01:50:38.206",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204232,1736387438216,"fUST",-151.0,0.0002,2,"2025-01-09T01:50:38.216",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204234,1736387438226,"fUST",-515.09802785,0.0002,3,"2025-01-09T01:50:38.226",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204236,1736387438235,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.235",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204238,1736387438244,"fUST",-753.9,0.0002,3,"2025-01-09T01:50:38.244",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204240,1736387438254,"fUST",-575.66193641,0.0002,3,"2025-01-09T01:50:38.254",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204242,1736387438263,"fUST",-509.93728162,0.0002,3,"2025-01-09T01:50:38.263",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204243,1736387438272,"fUST",-525.33254018,0.0002,3,"2025-01-09T01:50:38.272",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204246,1736387438282,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.282",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204247,1736387438291,"fUST",-515.37097556,0.0002,3,"2025-01-09T01:50:38.291",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204249,1736387438301,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.301",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204251,1736387438310,"fUST",-520.92380644,0.0002,3,"2025-01-09T01:50:38.310",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204254,1736387438319,"fUST",-516.25071848,0.0002,3,"2025-01-09T01:50:38.319",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204256,1736387438329,"fUST",-509.64790691,0.0002,3,"2025-01-09T01:50:38.329",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204257,1736387438338,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.338",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204259,1736387438348,"fUST",-516.81613649,0.0002,3,"2025-01-09T01:50:38.348",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204261,1736387438357,"fUST",-507.33,0.0002,3,"2025-01-09T01:50:38.357",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204263,1736387438367,"fUST",-1754.48,0.0002,3,"2025-01-09T01:50:38.367",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204266,1736387438376,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.376",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204268,1736387438386,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.386",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204270,1736387438396,"fUST",-233.65393989,0.0002,3,"2025-01-09T01:50:38.396",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204272,1736387438405,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.405",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204274,1736387438414,"fUST",-4639.52,0.0002,3,"2025-01-09T01:50:38.414",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204276,1736387438423,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.423",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204278,1736387438433,"fUST",-151.0,0.0002,2,"2025-01-09T01:50:38.433",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204280,1736387438444,"fUST",-151.0,0.0002,2,"2025-01-09T01:50:38.444",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204282,1736387438453,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.453",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204284,1736387438463,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.463",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204286,1736387438473,"fUST",-514.32060554,0.0002,3,"2025-01-09T01:50:38.473",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204288,1736387438482,"fUST",-512.55004424,0.0002,3,"2025-01-09T01:50:38.482",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204290,1736387438492,"fUST",-512.45616427,0.0002,3,"2025-01-09T01:50:38.492",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204292,1736387438502,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.502",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204294,1736387438511,"fUST",-518.51473058,0.0002,3,"2025-01-09T01:50:38.511",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204296,1736387438521,"fUST",-527.63832349,0.0002,3,"2025-01-09T01:50:38.521",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204298,1736387438530,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.530",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204300,1736387438539,"fUST",-510.84141251,0.0002,3,"2025-01-09T01:50:38.539",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204302,1736387438548,"fUST",-508.65870771,0.0002,3,"2025-01-09T01:50:38.548",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204304,1736387438557,"fUST",-522.66832802,0.0002,3,"2025-01-09T01:50:38.557",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204305,1736387438567,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.567",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204307,1736387438576,"fUST",-509.45002641,0.0002,3,"2025-01-09T01:50:38.576",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204309,1736387438585,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.585",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204311,1736387438595,"fUST",-509.37259209,0.0002,3,"2025-01-09T01:50:38.595",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204313,1736387438605,"fUST",-151.0,0.0002,2,"2025-01-09T01:50:38.605",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204316,1736387438614,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.614",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204318,1736387438624,"fUST",-152.098367,0.0002,2,"2025-01-09T01:50:38.624",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204320,1736387438634,"fUST",-510.31571001,0.0002,3,"2025-01-09T01:50:38.634",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204322,1736387438643,"fUST",-509.03972887,0.0002,3,"2025-01-09T01:50:38.643",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204323,1736387438652,"fUST",-533.84914577,0.0002,3,"2025-01-09T01:50:38.652",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204326,1736387438663,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.663",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204327,1736387438672,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.672",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204329,1736387438682,"fUST",-507.57997244,0.0002,3,"2025-01-09T01:50:38.682",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204331,1736387438691,"fUST",-548.12996581,0.0002,3,"2025-01-09T01:50:38.691",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204334,1736387438701,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.701",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204335,1736387438710,"fUST",-517.01006741,0.0002,3,"2025-01-09T01:50:38.710",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204338,1736387438720,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.720",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204339,1736387438729,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.729",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204342,1736387438739,"fUST",-506.13336393,0.0002,3,"2025-01-09T01:50:38.739",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204344,1736387438749,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.749",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204346,1736387438758,"fUST",-500.0,0.0002,3,"2025-01-09T01:50:38.758",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204347,1736387438767,"fUST",-204.69927469,0.00020233,2,"2025-01-09T01:50:38.767",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204349,1736387438778,"fUST",-517.9226913,0.00020273,3,"2025-01-09T01:50:38.778",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204352,1736387438789,"fUST",-514.17674925,0.00020273,3,"2025-01-09T01:50:38.789",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204354,1736387438798,"fUST",-511.51969172,0.00020273,3,"2025-01-09T01:50:38.798",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204356,1736387438807,"fUST",-500.0,0.00020273,3,"2025-01-09T01:50:38.807",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204358,1736387438816,"fUST",-512.26041668,0.00020273,3,"2025-01-09T01:50:38.816",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204359,1736387438825,"fUST",-521.65284168,0.00020273,3,"2025-01-09T01:50:38.825",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204361,1736387438835,"fUST",-530.3841812,0.00020273,3,"2025-01-09T01:50:38.835",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204363,1736387438843,"fUST",-527.7947316,0.00020273,3,"2025-01-09T01:50:38.843",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204365,1736387438853,"fUST",-508.30287171,0.00020273,3,"2025-01-09T01:50:38.853",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204367,1736387438863,"fUST",-516.53970563,0.00020273,3,"2025-01-09T01:50:38.863",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204370,1736387438873,"fUST",-510.1922209,0.00020273,3,"2025-01-09T01:50:38.873",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204371,1736387438882,"fUST",-518.48312756,0.00020273,3,"2025-01-09T01:50:38.882",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204373,1736387438891,"fUST",-508.2320867,0.00020273,3,"2025-01-09T01:50:38.891",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204375,1736387438900,"fUST",-292.60515508,0.00020273,3,"2025-01-09T01:50:38.900",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204378,1736387438910,"fUST",-500.0,0.00020273,3,"2025-01-09T01:50:38.910",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204380,1736387438921,"fUST",-153.197181,0.00020273,2,"2025-01-09T01:50:38.921",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204381,1736387438930,"fUST",-240.541568,0.00020273,2,"2025-01-09T01:50:38.930",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204383,1736387438940,"fUST",-753.9,0.00020273,3,"2025-01-09T01:50:38.940",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204386,1736387438950,"fUST",-635.95806119,0.00020273,3,"2025-01-09T01:50:38.950",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204388,1736387438960,"fUST",-500.0,0.00020273,3,"2025-01-09T01:50:38.960",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204390,1736387438970,"fUST",-507.33,0.00020273,3,"2025-01-09T01:50:38.970",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204392,1736387438979,"fUST",-1754.48,0.00020273,3,"2025-01-09T01:50:38.979",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204394,1736387438989,"fUST",-515.37907621,0.00020273,3,"2025-01-09T01:50:38.989",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204396,1736387438998,"fUST",-532.4999468,0.00020273,3,"2025-01-09T01:50:38.998",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204398,1736387439008,"fUST",-500.0,0.00020273,3,"2025-01-09T01:50:39.008",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204400,1736387439017,"fUST",-4639.52,0.00020273,3,"2025-01-09T01:50:39.017",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204402,1736387439028,"fUST",-274.12713802,0.00020273,3,"2025-01-09T01:50:39.028",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204404,1736387439038,"fUST",-513.5561898,0.00020273,3,"2025-01-09T01:50:39.038",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204405,1736387439047,"fUST",-241.15679474,0.00020273,3,"2025-01-09T01:50:39.047",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204407,1736387439057,"fUST",-519.99227011,0.00020273,3,"2025-01-09T01:50:39.057",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204410,1736387439067,"fUST",-500.0,0.00020273,3,"2025-01-09T01:50:39.067",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204411,1736387439076,"fUST",-500.0,0.00020273,3,"2025-01-09T01:50:39.076",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204413,1736387439086,"fUST",-500.0,0.00020273,3,"2025-01-09T01:50:39.086",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204415,1736387439095,"fUST",-500.0,0.00020273,3,"2025-01-09T01:50:39.095",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204417,1736387439105,"fUST",-304.14709469,0.00020273,3,"2025-01-09T01:50:39.105",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204419,1736387439114,"fUST",-500.0,0.00020273,3,"2025-01-09T01:50:39.114",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204421,1736387439124,"fUST",-500.0,0.00020273,3,"2025-01-09T01:50:39.124",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204423,1736387439134,"fUST",-1318.36,0.00020273,3,"2025-01-09T01:50:39.134",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204426,1736387439144,"fUST",-577.12,0.00020273,3,"2025-01-09T01:50:39.144",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204427,1736387439154,"fUST",-161.0199774,0.00020521,2,"2025-01-09T01:50:39.154",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204430,1736387439166,"fUST",-1027.27803454,0.00020547,2,"2025-01-09T01:50:39.166",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204432,1736387439175,"fUST",-527.81444867,0.00020547,3,"2025-01-09T01:50:39.175",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204434,1736387439185,"fUST",-753.9,0.00020547,3,"2025-01-09T01:50:39.185",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204436,1736387439195,"fUST",-500.0,0.00020547,3,"2025-01-09T01:50:39.195",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204437,1736387439204,"fUST",-507.33,0.00020547,3,"2025-01-09T01:50:39.204",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204439,1736387439214,"fUST",-1754.48,0.00020547,3,"2025-01-09T01:50:39.214",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204441,1736387439223,"fUST",-500.0,0.00020547,3,"2025-01-09T01:50:39.223",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204444,1736387439234,"fUST",-4639.52,0.00020547,3,"2025-01-09T01:50:39.234",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204446,1736387439243,"fUST",-500.0,0.00020547,3,"2025-01-09T01:50:39.243",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204447,1736387439252,"fUST",-500.0,0.00020547,3,"2025-01-09T01:50:39.252",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204449,1736387439262,"fUST",-500.0,0.00020547,3,"2025-01-09T01:50:39.262",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204451,1736387439272,"fUST",-497.99703881,0.00020547,3,"2025-01-09T01:50:39.272",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204453,1736387439281,"fUST",-190.51779559,0.00020547,3,"2025-01-09T01:50:39.281",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204455,1736387439290,"fUST",-500.0,0.00020547,3,"2025-01-09T01:50:39.290",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204457,1736387439299,"fUST",-1318.36,0.00020547,3,"2025-01-09T01:50:39.299",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204459,1736387439308,"fUST",-204.69927469,0.00020567,2,"2025-01-09T01:50:39.308",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204461,1736387439317,"fUST",-753.9,0.00020821,3,"2025-01-09T01:50:39.317",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204463,1736387439327,"fUST",-500.0,0.00020821,3,"2025-01-09T01:50:39.327",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204465,1736387439336,"fUST",-507.33,0.00020821,3,"2025-01-09T01:50:39.336",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204467,1736387439346,"fUST",-1754.48,0.00020821,3,"2025-01-09T01:50:39.346",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204469,1736387439355,"fUST",-500.0,0.00020821,3,"2025-01-09T01:50:39.355",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204471,1736387439365,"fUST",-4639.52,0.00020821,3,"2025-01-09T01:50:39.365",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204474,1736387439375,"fUST",-151.0,0.00020821,2,"2025-01-09T01:50:39.375",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204476,1736387439385,"fUST",-500.0,0.00020821,3,"2025-01-09T01:50:39.385",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204478,1736387439395,"fUST",-500.0,0.00020821,3,"2025-01-09T01:50:39.395",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204480,1736387439404,"fUST",-500.0,0.00020821,3,"2025-01-09T01:50:39.404",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204482,1736387439416,"fUST",-500.0,0.00020821,3,"2025-01-09T01:50:39.416",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204484,1736387439426,"fUST",-1318.36,0.00020821,3,"2025-01-09T01:50:39.426",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204486,1736387439436,"fUST",-204.69927469,0.000209,2,"2025-01-09T01:50:39.436",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204488,1736387439445,"fUST",-7938.12330332,0.00021,7,"2025-01-09T01:50:39.445",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204490,1736387439455,"fUST",-630.683495,0.00021095,2,"2025-01-09T01:50:39.455",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204492,1736387439465,"fUST",-630.683495,0.00021095,2,"2025-01-09T01:50:39.465",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204494,1736387439477,"fUST",-151.0,0.00021095,2,"2025-01-09T01:50:39.477",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204496,1736387439487,"fUST",-371.79499,0.00021095,2,"2025-01-09T01:50:39.487",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204498,1736387439497,"fUST",-371.79499,0.00021095,2,"2025-01-09T01:50:39.497",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204500,1736387439508,"fUST",-753.9,0.00021095,3,"2025-01-09T01:50:39.508",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204502,1736387439517,"fUST",-500.0,0.00021095,3,"2025-01-09T01:50:39.517",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204504,1736387439527,"fUST",-1754.48,0.00021095,3,"2025-01-09T01:50:39.527",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204506,1736387439536,"fUST",-507.33,0.00021095,3,"2025-01-09T01:50:39.536",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204508,1736387439545,"fUST",-500.0,0.00021095,3,"2025-01-09T01:50:39.545",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204510,1736387439555,"fUST",-4639.52,0.00021095,3,"2025-01-09T01:50:39.555",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204512,1736387439564,"fUST",-500.0,0.00021095,3,"2025-01-09T01:50:39.564",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204514,1736387439575,"fUST",-500.0,0.00021095,3,"2025-01-09T01:50:39.575",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204516,1736387439584,"fUST",-500.0,0.00021095,3,"2025-01-09T01:50:39.584",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204518,1736387439593,"fUST",-151.0,0.00021095,2,"2025-01-09T01:50:39.593",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204520,1736387439603,"fUST",-500.0,0.00021095,3,"2025-01-09T01:50:39.603",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204522,1736387439612,"fUST",-1318.36,0.00021095,3,"2025-01-09T01:50:39.612",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204524,1736387439621,"fUST",-204.69927469,0.00021233,2,"2025-01-09T01:50:39.621",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204527,1736387439630,"fUST",-151.0,0.00021369,2,"2025-01-09T01:50:39.630",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204529,1736387439641,"fUST",-151.0,0.00021369,2,"2025-01-09T01:50:39.641",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204531,1736387439651,"fUST",-151.0,0.00021369,2,"2025-01-09T01:50:39.651",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204533,1736387439661,"fUST",-151.0,0.00021369,2,"2025-01-09T01:50:39.661",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204535,1736387439671,"fUST",-753.9,0.00021369,3,"2025-01-09T01:50:39.671",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204537,1736387439680,"fUST",-500.0,0.00021369,3,"2025-01-09T01:50:39.680",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204539,1736387439689,"fUST",-1754.48,0.00021369,3,"2025-01-09T01:50:39.689",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204541,1736387439699,"fUST",-507.33,0.00021369,3,"2025-01-09T01:50:39.699",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204543,1736387439709,"fUST",-575.46153853,0.00021369,3,"2025-01-09T01:50:39.709",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204545,1736387439718,"fUST",-4639.52,0.00021369,3,"2025-01-09T01:50:39.718",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204547,1736387439728,"fUST",-500.0,0.00021369,3,"2025-01-09T01:50:39.728",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204549,1736387439738,"fUST",-500.0,0.00021369,3,"2025-01-09T01:50:39.738",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204551,1736387439748,"fUST",-500.0,0.00021369,3,"2025-01-09T01:50:39.748",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204553,1736387439758,"fUST",-500.0,0.00021369,3,"2025-01-09T01:50:39.758",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204555,1736387439769,"fUST",-1318.36,0.00021369,3,"2025-01-09T01:50:39.769",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204557,1736387439779,"fUST",-204.69927469,0.00021567,2,"2025-01-09T01:50:39.779",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204559,1736387439790,"fUST",-753.9,0.00021643,3,"2025-01-09T01:50:39.790",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204561,1736387439800,"fUST",-500.0,0.00021643,3,"2025-01-09T01:50:39.800",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204563,1736387439809,"fUST",-1754.48,0.00021643,3,"2025-01-09T01:50:39.809",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204565,1736387439819,"fUST",-507.33,0.00021643,3,"2025-01-09T01:50:39.819",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204567,1736387439829,"fUST",-4639.52,0.00021643,3,"2025-01-09T01:50:39.829",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204569,1736387439839,"fUST",-151.0,0.00021643,2,"2025-01-09T01:50:39.839",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204571,1736387439848,"fUST",-500.0,0.00021643,3,"2025-01-09T01:50:39.848",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204573,1736387439857,"fUST",-436.7297514,0.00021643,3,"2025-01-09T01:50:39.857",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204575,1736387439868,"fUST",-500.0,0.00021643,3,"2025-01-09T01:50:39.868",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204577,1736387439878,"fUST",-276.40323086,0.00021643,3,"2025-01-09T01:50:39.878",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204586,1736387439953,"fUST",-223.59676914,0.00021643,3,"2025-01-09T01:50:39.953",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204588,1736387439963,"fUST",-1318.36,0.00021643,3,"2025-01-09T01:50:39.963",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204590,1736387439974,"fUST",-520.8,0.0002185,2,"2025-01-09T01:50:39.974",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204592,1736387439984,"fUST",-204.69927469,0.000219,2,"2025-01-09T01:50:39.984",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204594,1736387439994,"fUST",-935.43846065,0.00021916,5,"2025-01-09T01:50:39.994",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204609,1736387440125,"fUST",-7815.96159805,0.00021916,5,"2025-01-09T01:50:40.125",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204611,1736387440135,"fUST",-1705.03840195,0.00021917,5,"2025-01-09T01:50:40.135",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204619,1736387440203,"fUST",-500.99437699,0.00021917,5,"2025-01-09T01:50:40.203",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204638,1736387440379,"fUST",-1062.3091529,0.00021917,5,"2025-01-09T01:50:40.379",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204881,1736387664889,"fUST",162.967541,0.00013973,2,"2025-01-09T01:54:24.889",0.0002336,11.97,0.9459438564502881,307124176.21623635]
[348204883,1736388347141,"fUST",-173.080272,0.00018995,2,"2025-01-09T02:05:47.141",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204884,1736388347163,"fUST",-154.79876161,0.00018995,2,"2025-01-09T02:05:47.163",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204885,1736388347185,"fUST",-62.5740075,0.00019177,2,"2025-01-09T02:05:47.185",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204886,1736388439091,"fUST",-300.0,0.00019177,2,"2025-01-09T02:07:19.091",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204887,1736388439116,"fUST",-603.19366814,0.00019178,2,"2025-01-09T02:07:19.116",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204888,1736388439137,"fUST",-501.12286624,0.00019178,2,"2025-01-09T02:07:19.137",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204889,1736388439159,"fUST",-508.5314092,0.00019178,5,"2025-01-09T02:07:19.159",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204890,1736388439184,"fUST",-500.0,0.00019178,2,"2025-01-09T02:07:19.184",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204891,1736388439206,"fUST",-500.0,0.00019178,2,"2025-01-09T02:07:19.206",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204892,1736388439229,"fUST",-747.07486338,0.00019178,2,"2025-01-09T02:07:19.229",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204893,1736388442138,"fUST",-76.89513662,0.00019178,2,"2025-01-09T02:07:22.138",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204894,1736388442164,"fUST",-500.0,0.00019178,2,"2025-01-09T02:07:22.164",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204895,1736388442190,"fUST",-249.4576928,0.00019178,2,"2025-01-09T02:07:22.190",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204937,1736388632644,"fUST",-251.60007872,0.00019178,2,"2025-01-09T02:10:32.644",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204939,1736388632654,"fUST",-789.64,0.00019178,2,"2025-01-09T02:10:32.654",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204941,1736388632663,"fUST",-238.0,0.00019451,2,"2025-01-09T02:10:32.663",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204943,1736388632672,"fUST",-500.0,0.00019452,3,"2025-01-09T02:10:32.672",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204945,1736388632681,"fUST",-500.0,0.00019452,3,"2025-01-09T02:10:32.681",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204947,1736388632691,"fUST",-500.0,0.00019452,3,"2025-01-09T02:10:32.691",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204949,1736388632700,"fUST",-789.64,0.00019452,3,"2025-01-09T02:10:32.700",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204952,1736388632709,"fUST",-500.0,0.00019725,3,"2025-01-09T02:10:32.709",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204954,1736388632718,"fUST",-1023.45,0.00019725,3,"2025-01-09T02:10:32.718",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204956,1736388632727,"fUST",-490.28563737,0.00019725,3,"2025-01-09T02:10:32.727",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204958,1736388632738,"fUST",-659.345,0.00019725,3,"2025-01-09T02:10:32.738",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204970,1736388632847,"fUST",-1556.75936263,0.00019725,3,"2025-01-09T02:10:32.847",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204972,1736388632856,"fUST",-500.0,0.00019725,3,"2025-01-09T02:10:32.856",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204974,1736388632865,"fUST",-151.0,0.00019726,2,"2025-01-09T02:10:32.865",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204976,1736388632875,"fUST",-151.0,0.00019726,2,"2025-01-09T02:10:32.875",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204978,1736388632884,"fUST",-500.0,0.00019726,3,"2025-01-09T02:10:32.884",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204980,1736388632893,"fUST",-500.0,0.00019726,3,"2025-01-09T02:10:32.893",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204982,1736388632903,"fUST",-500.0,0.00019726,3,"2025-01-09T02:10:32.903",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204984,1736388632912,"fUST",-789.64,0.00019726,3,"2025-01-09T02:10:32.912",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204986,1736388632921,"fUST",-200.43,0.0001999,2,"2025-01-09T02:10:32.921",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204988,1736388632930,"fUST",-500.0,0.00019998,3,"2025-01-09T02:10:32.930",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204990,1736388632940,"fUST",-500.0,0.00019998,3,"2025-01-09T02:10:32.940",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204992,1736388632949,"fUST",-500.0,0.00019998,3,"2025-01-09T02:10:32.949",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204994,1736388632958,"fUST",-500.0,0.00019998,3,"2025-01-09T02:10:32.958",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204996,1736388632968,"fUST",-500.0,0.00019998,3,"2025-01-09T02:10:32.968",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348204998,1736388632978,"fUST",-520.93714097,0.00019999,3,"2025-01-09T02:10:32.978",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205000,1736388632987,"fUST",-1023.45,0.00019999,3,"2025-01-09T02:10:32.987",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205002,1736388632996,"fUST",-2706.39,0.00019999,3,"2025-01-09T02:10:32.996",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205004,1736388633006,"fUST",-500.0,0.00019999,3,"2025-01-09T02:10:33.006",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205006,1736388633015,"fUST",-500.0,0.00019999,3,"2025-01-09T02:10:33.015",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205008,1736388633024,"fUST",-151.0,0.0002,2,"2025-01-09T02:10:33.024",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205010,1736388633034,"fUST",-151.0,0.0002,2,"2025-01-09T02:10:33.034",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205012,1736388633044,"fUST",-151.0,0.0002,2,"2025-01-09T02:10:33.044",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205014,1736388633053,"fUST",-689.0,0.0002,2,"2025-01-09T02:10:33.053",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205016,1736388633063,"fUST",-500.0,0.0002,3,"2025-01-09T02:10:33.063",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205018,1736388633072,"fUST",-500.0,0.0002,3,"2025-01-09T02:10:33.072",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205020,1736388633082,"fUST",-500.0,0.0002,3,"2025-01-09T02:10:33.082",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205022,1736388633092,"fUST",-156.79878977,0.0002,3,"2025-01-09T02:10:33.092",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205025,1736388633104,"fUST",-632.84121023,0.0002,3,"2025-01-09T02:10:33.104",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205026,1736388633114,"fUST",-391.3962371,0.00020224,2,"2025-01-09T02:10:33.114",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205028,1736388633123,"fUST",-500.0,0.00020272,3,"2025-01-09T02:10:33.123",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205030,1736388633133,"fUST",-500.0,0.00020272,3,"2025-01-09T02:10:33.133",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205032,1736388633144,"fUST",-500.0,0.00020272,3,"2025-01-09T02:10:33.144",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205034,1736388633154,"fUST",-151.0,0.00020273,2,"2025-01-09T02:10:33.154",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205036,1736388633163,"fUST",-151.0,0.00020273,2,"2025-01-09T02:10:33.163",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205038,1736388633173,"fUST",-151.0,0.00020273,2,"2025-01-09T02:10:33.173",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205040,1736388633183,"fUST",-500.0,0.00020273,3,"2025-01-09T02:10:33.183",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205042,1736388633192,"fUST",-500.0,0.00020273,3,"2025-01-09T02:10:33.192",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205044,1736388633201,"fUST",-500.0,0.00020273,3,"2025-01-09T02:10:33.201",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205046,1736388633212,"fUST",-644.92423466,0.00020273,3,"2025-01-09T02:10:33.212",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205048,1736388633224,"fUST",-378.52576534,0.00020273,3,"2025-01-09T02:10:33.224",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205050,1736388633234,"fUST",-2706.39,0.00020273,3,"2025-01-09T02:10:33.234",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205052,1736388633243,"fUST",-500.0,0.00020273,3,"2025-01-09T02:10:33.243",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205054,1736388633252,"fUST",-557.8746799,0.00020273,3,"2025-01-09T02:10:33.252",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205182,1736388638429,"fUST",-231.7653201,0.00020273,3,"2025-01-09T02:10:38.429",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205183,1736388638439,"fUST",-184.09765429,0.00020446,2,"2025-01-09T02:10:38.439",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205184,1736388638448,"fUST",-507.06709126,0.00020546,3,"2025-01-09T02:10:38.448",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205185,1736388638457,"fUST",-500.0,0.00020546,3,"2025-01-09T02:10:38.457",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205186,1736388638467,"fUST",-506.23619755,0.00020546,3,"2025-01-09T02:10:38.467",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205187,1736388638476,"fUST",-500.0,0.00020546,3,"2025-01-09T02:10:38.476",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205188,1736388638486,"fUST",-500.0,0.00020546,3,"2025-01-09T02:10:38.486",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205189,1736388638496,"fUST",-500.0,0.00020546,3,"2025-01-09T02:10:38.496",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205190,1736388638505,"fUST",-500.0,0.00020546,3,"2025-01-09T02:10:38.505",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205191,1736388638518,"fUST",-395.13975226,0.00020546,3,"2025-01-09T02:10:38.518",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205192,1736388638528,"fUST",-500.0,0.00020547,3,"2025-01-09T02:10:38.528",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205193,1736388638538,"fUST",-500.0,0.00020547,3,"2025-01-09T02:10:38.538",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205194,1736388638547,"fUST",-500.0,0.00020547,3,"2025-01-09T02:10:38.547",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205195,1736388638557,"fUST",-1023.45,0.00020547,3,"2025-01-09T02:10:38.557",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205196,1736388638566,"fUST",-2706.39,0.00020547,3,"2025-01-09T02:10:38.566",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205197,1736388638575,"fUST",-524.0897306,0.00020547,3,"2025-01-09T02:10:38.575",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205198,1736388638585,"fUST",-789.64,0.00020547,3,"2025-01-09T02:10:38.585",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205199,1736388638594,"fUST",-500.0,0.0002082,3,"2025-01-09T02:10:38.594",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205200,1736388638603,"fUST",-500.0,0.0002082,3,"2025-01-09T02:10:38.603",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205201,1736388638613,"fUST",-500.0,0.00020821,3,"2025-01-09T02:10:38.613",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205202,1736388638622,"fUST",-500.0,0.00020821,3,"2025-01-09T02:10:38.622",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205203,1736388638631,"fUST",-500.0,0.00020821,3,"2025-01-09T02:10:38.631",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205204,1736388638641,"fUST",-1023.45,0.00020821,3,"2025-01-09T02:10:38.641",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205205,1736388638650,"fUST",-2706.39,0.00020821,3,"2025-01-09T02:10:38.650",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205206,1736388638659,"fUST",-789.64,0.00020821,3,"2025-01-09T02:10:38.659",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205207,1736388638669,"fUST",-3542.0,0.00021,7,"2025-01-09T02:10:38.669",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205208,1736388638678,"fUST",-500.0,0.00021094,3,"2025-01-09T02:10:38.678",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205209,1736388638687,"fUST",-500.0,0.00021094,3,"2025-01-09T02:10:38.687",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205210,1736388638696,"fUST",-151.0,0.00021095,2,"2025-01-09T02:10:38.696",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205211,1736388638705,"fUST",-183.066248,0.00021095,2,"2025-01-09T02:10:38.705",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205212,1736388638714,"fUST",-500.0,0.00021095,3,"2025-01-09T02:10:38.714",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205213,1736388638723,"fUST",-500.0,0.00021095,3,"2025-01-09T02:10:38.723",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205214,1736388638733,"fUST",-500.0,0.00021095,3,"2025-01-09T02:10:38.733",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205215,1736388638742,"fUST",-1023.45,0.00021095,3,"2025-01-09T02:10:38.742",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205216,1736388638751,"fUST",-2706.39,0.00021095,3,"2025-01-09T02:10:38.751",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205217,1736388638760,"fUST",-789.64,0.00021095,3,"2025-01-09T02:10:38.760",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205218,1736388638773,"fUST",-500.0,0.00021368,3,"2025-01-09T02:10:38.773",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205219,1736388638782,"fUST",-500.0,0.00021368,3,"2025-01-09T02:10:38.782",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205220,1736388638791,"fUST",-500.0,0.00021369,3,"2025-01-09T02:10:38.791",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205221,1736388638800,"fUST",-500.0,0.00021369,3,"2025-01-09T02:10:38.800",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205222,1736388638810,"fUST",-500.0,0.00021369,3,"2025-01-09T02:10:38.810",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205223,1736388638819,"fUST",-1023.45,0.00021369,3,"2025-01-09T02:10:38.819",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205224,1736388638829,"fUST",-2706.39,0.00021369,3,"2025-01-09T02:10:38.829",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205225,1736388638847,"fUST",-789.64,0.00021369,3,"2025-01-09T02:10:38.847",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205226,1736388638858,"fUST",-1161.78446557,0.00021507,2,"2025-01-09T02:10:38.858",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205227,1736388638868,"fUST",-689.0,0.000216,4,"2025-01-09T02:10:38.868",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205228,1736388638878,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:38.878",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205229,1736388638888,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:38.888",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205230,1736388638897,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:38.897",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205231,1736388638907,"fUST",-585.50876194,0.00021639,2,"2025-01-09T02:10:38.907",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205232,1736388638917,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:38.917",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205233,1736388638927,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:38.927",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205234,1736388638937,"fUST",-180.97250265,0.00021639,2,"2025-01-09T02:10:38.937",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205235,1736388638946,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:38.946",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205236,1736388638956,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:38.956",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205237,1736388638966,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:38.966",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205238,1736388638975,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:38.975",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205239,1736388638985,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:38.985",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205240,1736388638994,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:38.994",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205241,1736388639003,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:39.003",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205242,1736388639014,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:39.014",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205243,1736388639024,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:39.024",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205244,1736388639033,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:39.033",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205245,1736388639043,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:39.043",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205246,1736388639052,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:39.052",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205247,1736388639061,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:39.061",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205248,1736388639071,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:39.071",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205249,1736388639080,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:39.080",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205250,1736388639089,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:39.089",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205251,1736388639098,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:39.098",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205252,1736388639107,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:39.107",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205253,1736388639117,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:39.117",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205254,1736388639127,"fUST",-516.99559195,0.00021639,2,"2025-01-09T02:10:39.127",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205255,1736388639138,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:39.138",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205256,1736388639151,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:39.151",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205257,1736388639160,"fUST",-500.0,0.00021639,2,"2025-01-09T02:10:39.160",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205258,1736388639170,"fUST",-500.0,0.00021642,3,"2025-01-09T02:10:39.170",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205259,1736388639179,"fUST",-345.74565146,0.00021642,3,"2025-01-09T02:10:39.179",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205260,1736388639190,"fUST",-151.489755,0.00021643,2,"2025-01-09T02:10:39.190",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205261,1736388639200,"fUST",-500.0,0.00021643,3,"2025-01-09T02:10:39.200",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205262,1736388639210,"fUST",-349.05,0.00021643,3,"2025-01-09T02:10:39.210",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205263,1736388639220,"fUST",-500.0,0.00021643,3,"2025-01-09T02:10:39.220",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205264,1736388639230,"fUST",-1023.45,0.00021643,3,"2025-01-09T02:10:39.230",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205265,1736388639239,"fUST",-2706.39,0.00021643,3,"2025-01-09T02:10:39.239",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205266,1736388639248,"fUST",-789.64,0.00021643,3,"2025-01-09T02:10:39.248",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205267,1736388639258,"fUST",-396.709,0.00021654,2,"2025-01-09T02:10:39.258",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205268,1736388639272,"fUST",-504.849,0.0002185,2,"2025-01-09T02:10:39.272",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205269,1736388639283,"fUST",-153.68474119,0.000219,4,"2025-01-09T02:10:39.283",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205270,1736388639293,"fUST",-225.63069646,0.000219,2,"2025-01-09T02:10:39.293",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205271,1736388639303,"fUST",-500.0,0.00021916,3,"2025-01-09T02:10:39.303",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205272,1736388639313,"fUST",-151.0,0.00021917,2,"2025-01-09T02:10:39.313",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205273,1736388639322,"fUST",-500.0,0.00021917,3,"2025-01-09T02:10:39.322",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205274,1736388639333,"fUST",-500.0,0.00021917,3,"2025-01-09T02:10:39.333",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205275,1736388639342,"fUST",-1023.45,0.00021917,3,"2025-01-09T02:10:39.342",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205276,1736388639352,"fUST",-2706.39,0.00021917,3,"2025-01-09T02:10:39.352",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205277,1736388639363,"fUST",-789.64,0.00021917,3,"2025-01-09T02:10:39.363",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205278,1736388639373,"fUST",-225.63069644,0.00021969,2,"2025-01-09T02:10:39.373",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205279,1736388639383,"fUST",-225.63069644,0.00022038,2,"2025-01-09T02:10:39.383",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205280,1736388639392,"fUST",-176.56821864,0.00022091,2,"2025-01-09T02:10:39.392",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205281,1736388639402,"fUST",-225.63069644,0.00022107,2,"2025-01-09T02:10:39.402",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205282,1736388639412,"fUST",-225.63069644,0.00022176,2,"2025-01-09T02:10:39.412",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205283,1736388639423,"fUST",-200.43,0.0002218,2,"2025-01-09T02:10:39.423",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205284,1736388639433,"fUST",-500.0,0.0002219,3,"2025-01-09T02:10:39.433",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205285,1736388639443,"fUST",-500.0,0.00022191,3,"2025-01-09T02:10:39.443",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205286,1736388639452,"fUST",-500.0,0.00022191,3,"2025-01-09T02:10:39.452",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205287,1736388639462,"fUST",-1023.45,0.00022191,3,"2025-01-09T02:10:39.462",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205288,1736388639472,"fUST",-2706.39,0.00022191,3,"2025-01-09T02:10:39.472",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205289,1736388639482,"fUST",-789.64,0.00022191,3,"2025-01-09T02:10:39.482",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205290,1736388639492,"fUST",-225.63069644,0.00022245,2,"2025-01-09T02:10:39.492",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205291,1736388639502,"fUST",-225.63069644,0.00022314,2,"2025-01-09T02:10:39.502",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205292,1736388639511,"fUST",-225.63069644,0.00022383,2,"2025-01-09T02:10:39.511",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205293,1736388639529,"fUST",-61.59250118,0.00022398,7,"2025-01-09T02:10:39.529",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205294,1736388639543,"fUST",-89.40749882,0.00022398,7,"2025-01-09T02:10:39.543",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205295,1736388639678,"fUST",-225.63069644,0.00022452,2,"2025-01-09T02:10:39.678",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205296,1736388639688,"fUST",-500.0,0.00022464,3,"2025-01-09T02:10:39.688",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205297,1736388639697,"fUST",-500.0,0.00022465,3,"2025-01-09T02:10:39.697",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205298,1736388639706,"fUST",-500.0,0.00022465,3,"2025-01-09T02:10:39.706",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205299,1736388639715,"fUST",-1023.45,0.00022465,3,"2025-01-09T02:10:39.715",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205300,1736388639725,"fUST",-2706.39,0.00022465,3,"2025-01-09T02:10:39.725",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205301,1736388639734,"fUST",-789.64,0.00022465,3,"2025-01-09T02:10:39.734",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205302,1736388639743,"fUST",-511.46177245,0.00022497,2,"2025-01-09T02:10:39.743",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205303,1736388639752,"fUST",-546.09,0.000225,2,"2025-01-09T02:10:39.752",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205304,1736388639765,"fUST",-2106.16685657,0.000225,5,"2025-01-09T02:10:39.765",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205305,1736388639777,"fUST",-343.93551797,0.000225,5,"2025-01-09T02:10:39.777",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205306,1736388639786,"fUST",-151.0,0.00022502,7,"2025-01-09T02:10:39.786",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205307,1736388639795,"fUST",-3444.9583227,0.00022502,2,"2025-01-09T02:10:39.795",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205323,1736388640591,"fUST",-1186.58693693,0.00022502,2,"2025-01-09T02:10:40.591",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205324,1736388640603,"fUST",-1510.34085457,0.00022502,2,"2025-01-09T02:10:40.603",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205325,1736388640614,"fUST",-1307.52680899,0.00022502,2,"2025-01-09T02:10:40.614",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205326,1736388640626,"fUST",-360.89015631,0.00022502,2,"2025-01-09T02:10:40.626",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205327,1736388640642,"fUST",-508.34424798,0.00022502,2,"2025-01-09T02:10:40.642",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205348,1736388644073,"fUST",-1094.34167259,0.00022502,2,"2025-01-09T02:10:44.073",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205349,1736388644083,"fUST",-200.43,0.00022511,2,"2025-01-09T02:10:44.083",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205350,1736388644093,"fUST",-225.63069644,0.00022521,2,"2025-01-09T02:10:44.093",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205351,1736388644103,"fUST",-225.63069644,0.0002259,2,"2025-01-09T02:10:44.103",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205352,1736388644112,"fUST",-225.63069644,0.00022659,2,"2025-01-09T02:10:44.112",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205354,1736388644121,"fUST",-225.63069644,0.00022728,2,"2025-01-09T02:10:44.121",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205355,1736388644131,"fUST",-500.0,0.00022738,3,"2025-01-09T02:10:44.131",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205357,1736388644143,"fUST",-151.0,0.00022739,7,"2025-01-09T02:10:44.143",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205358,1736388644153,"fUST",-602.64528862,0.00022739,3,"2025-01-09T02:10:44.153",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205359,1736388644163,"fUST",-452.06025303,0.00022739,3,"2025-01-09T02:10:44.163",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205360,1736388644175,"fUST",-47.93974697,0.00022739,3,"2025-01-09T02:10:44.175",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205361,1736388644185,"fUST",-836.99199607,0.00022739,3,"2025-01-09T02:10:44.185",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205362,1736388644197,"fUST",-186.45800393,0.00022739,3,"2025-01-09T02:10:44.197",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205363,1736388644206,"fUST",-191.79035983,0.00022739,3,"2025-01-09T02:10:44.206",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205364,1736388644218,"fUST",-2514.59964017,0.00022739,3,"2025-01-09T02:10:44.218",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205365,1736388644228,"fUST",-789.64,0.00022739,3,"2025-01-09T02:10:44.228",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205366,1736388644238,"fUST",-159.2456221,0.00022769,2,"2025-01-09T02:10:44.238",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205367,1736388644248,"fUST",-14.50852986,0.00022797,2,"2025-01-09T02:10:44.248",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205547,1736388702513,"fUST",163.70524,0.00013973,2,"2025-01-09T02:11:42.513",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205553,1736389573810,"fUST",163.665548,0.00013973,2,"2025-01-09T02:26:13.810",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205556,1736389626213,"fUST",-500.0,0.00019178,2,"2025-01-09T02:27:06.213",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205557,1736389626241,"fUST",-500.0,0.00019178,2,"2025-01-09T02:27:06.241",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205558,1736389626268,"fUST",-51.71319317,0.00019452,3,"2025-01-09T02:27:06.268",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205560,1736389640154,"fUST",-356.92551391,0.00019452,3,"2025-01-09T02:27:20.154",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205563,1736389756113,"fUST",-156.8,0.00018,7,"2025-01-09T02:29:16.113",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205615,1736389833129,"fUST",-9.36796303,0.00018,7,"2025-01-09T02:30:33.129",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205617,1736389833140,"fUST",-91.36129292,0.00019452,3,"2025-01-09T02:30:33.140",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205619,1736389833149,"fUST",-500.0,0.00019452,3,"2025-01-09T02:30:33.149",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205621,1736389833159,"fUST",-500.0,0.00019726,3,"2025-01-09T02:30:33.159",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205623,1736389833169,"fUST",-500.0,0.00019726,3,"2025-01-09T02:30:33.169",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205625,1736389833179,"fUST",-170.6858273,0.00019811,2,"2025-01-09T02:30:33.179",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205627,1736389833188,"fUST",-173.0802733,0.00019854,2,"2025-01-09T02:30:33.188",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205629,1736389833198,"fUST",-500.0,0.00019999,3,"2025-01-09T02:30:33.198",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205631,1736389833207,"fUST",-500.0,0.00019999,3,"2025-01-09T02:30:33.207",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205633,1736389833218,"fUST",-500.0,0.0002,3,"2025-01-09T02:30:33.218",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205635,1736389833227,"fUST",-500.0,0.0002,3,"2025-01-09T02:30:33.227",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205637,1736389833238,"fUST",-500.0,0.00020273,3,"2025-01-09T02:30:33.238",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205640,1736389833248,"fUST",-500.0,0.00020273,3,"2025-01-09T02:30:33.248",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205641,1736389833258,"fUST",-500.0,0.00020546,3,"2025-01-09T02:30:33.258",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205644,1736389833269,"fUST",-498.26592187,0.00020546,3,"2025-01-09T02:30:33.269",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205646,1736389833279,"fUST",-355.65125752,0.00020546,3,"2025-01-09T02:30:33.279",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205648,1736389833290,"fUST",-500.0,0.00020547,3,"2025-01-09T02:30:33.290",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205650,1736389833302,"fUST",-500.0,0.00020547,3,"2025-01-09T02:30:33.302",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205651,1736389833312,"fUST",-500.0,0.00020819,3,"2025-01-09T02:30:33.312",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205652,1736389833323,"fUST",-547.39,0.00020819,3,"2025-01-09T02:30:33.323",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205653,1736389833333,"fUST",-554.60882981,0.00020821,3,"2025-01-09T02:30:33.333",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205654,1736389833342,"fUST",-106.45384876,0.00020821,3,"2025-01-09T02:30:33.342",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205815,1736389838453,"fUST",-393.54615124,0.00020821,3,"2025-01-09T02:30:38.453",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205817,1736389838463,"fUST",-500.0,0.00021092,3,"2025-01-09T02:30:38.463",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205818,1736389838473,"fUST",-500.0,0.00021092,3,"2025-01-09T02:30:38.473",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205821,1736389838482,"fUST",-500.0,0.00021092,3,"2025-01-09T02:30:38.482",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205822,1736389838492,"fUST",-500.0,0.00021092,3,"2025-01-09T02:30:38.492",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205825,1736389838501,"fUST",-500.0,0.00021092,3,"2025-01-09T02:30:38.501",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205826,1736389838511,"fUST",-500.0,0.00021092,3,"2025-01-09T02:30:38.511",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205828,1736389838520,"fUST",-500.0,0.00021092,3,"2025-01-09T02:30:38.520",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205830,1736389838529,"fUST",-500.0,0.00021092,3,"2025-01-09T02:30:38.529",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205832,1736389838539,"fUST",-500.0,0.00021092,3,"2025-01-09T02:30:38.539",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205834,1736389838551,"fUST",-500.0,0.00021092,3,"2025-01-09T02:30:38.551",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205836,1736389838562,"fUST",-500.0,0.00021092,3,"2025-01-09T02:30:38.562",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205838,1736389838574,"fUST",-500.0,0.00021092,3,"2025-01-09T02:30:38.574",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205840,1736389838589,"fUST",-500.0,0.00021092,3,"2025-01-09T02:30:38.589",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205842,1736389838599,"fUST",-500.0,0.00021092,7,"2025-01-09T02:30:38.599",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205843,1736389838610,"fUST",-500.0,0.00021092,3,"2025-01-09T02:30:38.610",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205844,1736389838621,"fUST",-500.0,0.00021092,3,"2025-01-09T02:30:38.621",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205845,1736389838630,"fUST",-500.0,0.00021092,3,"2025-01-09T02:30:38.630",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205846,1736389838640,"fUST",-500.0,0.00021092,3,"2025-01-09T02:30:38.640",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205847,1736389838649,"fUST",-500.0,0.00021093,3,"2025-01-09T02:30:38.649",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205848,1736389838659,"fUST",-500.0,0.00021093,3,"2025-01-09T02:30:38.659",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205849,1736389838668,"fUST",-500.0,0.00021093,3,"2025-01-09T02:30:38.668",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205850,1736389838678,"fUST",-500.0,0.00021093,3,"2025-01-09T02:30:38.678",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205851,1736389838688,"fUST",-500.0,0.00021093,3,"2025-01-09T02:30:38.688",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205852,1736389838698,"fUST",-500.0,0.00021093,3,"2025-01-09T02:30:38.698",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205853,1736389838707,"fUST",-500.0,0.00021093,3,"2025-01-09T02:30:38.707",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205854,1736389838716,"fUST",-500.0,0.00021093,3,"2025-01-09T02:30:38.716",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205855,1736389838725,"fUST",-500.0,0.00021093,3,"2025-01-09T02:30:38.725",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205856,1736389838734,"fUST",-500.0,0.00021093,3,"2025-01-09T02:30:38.734",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205857,1736389838743,"fUST",-275.97537379,0.00021093,3,"2025-01-09T02:30:38.743",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205858,1736389838752,"fUST",-511.72,0.00021093,3,"2025-01-09T02:30:38.752",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205859,1736389838761,"fUST",-1353.19,0.00021093,3,"2025-01-09T02:30:38.761",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205860,1736389838771,"fUST",-500.0,0.00021093,3,"2025-01-09T02:30:38.771",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205861,1736389838780,"fUST",-500.0,0.00021095,3,"2025-01-09T02:30:38.780",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205862,1736389838789,"fUST",-500.0,0.00021366,3,"2025-01-09T02:30:38.789",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205863,1736389838798,"fUST",-312.34,0.00021366,3,"2025-01-09T02:30:38.798",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205864,1736389838808,"fUST",-196.31825064,0.00021366,3,"2025-01-09T02:30:38.808",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205865,1736389838817,"fUST",-415.6,0.00021366,3,"2025-01-09T02:30:38.817",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205866,1736389838827,"fUST",-292.73412599,0.00021366,3,"2025-01-09T02:30:38.827",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205867,1736389838836,"fUST",-511.72,0.00021367,3,"2025-01-09T02:30:38.836",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205868,1736389838845,"fUST",-1353.19,0.00021367,3,"2025-01-09T02:30:38.845",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205870,1736389838855,"fUST",-500.0,0.00021369,3,"2025-01-09T02:30:38.855",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205871,1736389838863,"fUST",-500.0,0.0002164,3,"2025-01-09T02:30:38.863",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205872,1736389838872,"fUST",-511.72,0.00021641,3,"2025-01-09T02:30:38.872",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205874,1736389838882,"fUST",-1353.19,0.00021641,3,"2025-01-09T02:30:38.882",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205876,1736389838891,"fUST",-500.0,0.00021643,3,"2025-01-09T02:30:38.891",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205878,1736389838900,"fUST",-483.756,0.0002166,2,"2025-01-09T02:30:38.900",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205879,1736389838909,"fUST",-500.0,0.00021914,3,"2025-01-09T02:30:38.909",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205882,1736389838919,"fUST",-511.72,0.00021915,3,"2025-01-09T02:30:38.919",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205884,1736389838930,"fUST",-1353.19,0.00021915,3,"2025-01-09T02:30:38.930",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205885,1736389838940,"fUST",-500.0,0.00021917,3,"2025-01-09T02:30:38.940",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205887,1736389838950,"fUST",-18253.93821975,0.00022,2,"2025-01-09T02:30:38.950",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205890,1736389838960,"fUST",-729.35170856,0.00022,2,"2025-01-09T02:30:38.960",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205892,1736389838973,"fUST",-1496.90722167,0.00022,2,"2025-01-09T02:30:38.973",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205894,1736389838982,"fUST",-394.0,0.00022016,2,"2025-01-09T02:30:38.982",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205896,1736389838992,"fUST",-500.0,0.00022188,3,"2025-01-09T02:30:38.992",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205898,1736389839001,"fUST",-511.72,0.00022189,3,"2025-01-09T02:30:39.001",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205900,1736389839010,"fUST",-1353.19,0.00022189,3,"2025-01-09T02:30:39.010",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205902,1736389839019,"fUST",-500.0,0.00022191,3,"2025-01-09T02:30:39.019",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205904,1736389839027,"fUST",-500.0,0.00022462,3,"2025-01-09T02:30:39.027",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205906,1736389839036,"fUST",-511.72,0.00022463,3,"2025-01-09T02:30:39.036",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205908,1736389839045,"fUST",-1353.19,0.00022463,3,"2025-01-09T02:30:39.045",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205910,1736389839054,"fUST",-500.0,0.00022465,3,"2025-01-09T02:30:39.054",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205912,1736389839064,"fUST",-159.2456221,0.00022569,2,"2025-01-09T02:30:39.064",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205914,1736389839073,"fUST",-151.0,0.0002267,7,"2025-01-09T02:30:39.073",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205916,1736389839082,"fUST",-317.01132138,0.00022736,3,"2025-01-09T02:30:39.082",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205918,1736389839091,"fUST",-511.72,0.00022737,3,"2025-01-09T02:30:39.091",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205920,1736389839099,"fUST",-701.67120693,0.00022737,3,"2025-01-09T02:30:39.099",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205922,1736389839111,"fUST",-651.51879307,0.00022737,3,"2025-01-09T02:30:39.111",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205924,1736389839120,"fUST",-3465.00757201,0.00022739,3,"2025-01-09T02:30:39.120",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205926,1736389839129,"fUST",-500.0,0.00022739,3,"2025-01-09T02:30:39.129",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205928,1736389839138,"fUST",-153.07440716,0.00022796,2,"2025-01-09T02:30:39.138",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205930,1736389839149,"fUST",-500.0,0.00022799,2,"2025-01-09T02:30:39.149",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205932,1736389839159,"fUST",-500.0,0.00022799,2,"2025-01-09T02:30:39.159",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205934,1736389839168,"fUST",-500.0,0.00022799,2,"2025-01-09T02:30:39.168",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205936,1736389839177,"fUST",-251.69955919,0.00022799,2,"2025-01-09T02:30:39.177",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205938,1736389839186,"fUST",-521.05643976,0.00022799,2,"2025-01-09T02:30:39.186",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205940,1736389839195,"fUST",-503.97009495,0.00022799,2,"2025-01-09T02:30:39.195",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205942,1736389839204,"fUST",-491.48,0.000228,2,"2025-01-09T02:30:39.204",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348205944,1736389839213,"fUST",-15765.7875189,0.000228,14,"2025-01-09T02:30:39.213",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206145,1736389846495,"fUST",-1500.0,0.000208,2,"2025-01-09T02:30:46.495",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206146,1736389846505,"fUST",-244.98534475,0.00021092,3,"2025-01-09T02:30:46.505",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206147,1736389846515,"fUST",-505.27708861,0.00021092,3,"2025-01-09T02:30:46.515",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206148,1736389846524,"fUST",-1294.18627033,0.000228,14,"2025-01-09T02:30:46.524",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206149,1736389846534,"fUST",-381.87989091,0.000229,2,"2025-01-09T02:30:46.534",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206150,1736389846547,"fUST",-258.0,0.0002293,9,"2025-01-09T02:30:46.547",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206151,1736389846557,"fUST",-381.8798907,0.00022934,2,"2025-01-09T02:30:46.557",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206152,1736389846566,"fUST",-5022.53925108,0.00022944,2,"2025-01-09T02:30:46.566",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206153,1736389846576,"fUST",-381.8798907,0.00022969,2,"2025-01-09T02:30:46.576",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206154,1736389846586,"fUST",-4376.88070255,0.00022999,5,"2025-01-09T02:30:46.586",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206155,1736389846596,"fUST",-177136.61532069,0.00023,5,"2025-01-09T02:30:46.596",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206156,1736389846605,"fUST",-10216.66199482,0.00023,10,"2025-01-09T02:30:46.605",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206157,1736389846615,"fUST",-49352.52578471,0.00023,2,"2025-01-09T02:30:46.615",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206158,1736389846625,"fUST",-32669.45228244,0.0002301,3,"2025-01-09T02:30:46.625",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206159,1736389846635,"fUST",-511.72,0.00023011,3,"2025-01-09T02:30:46.635",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206160,1736389846645,"fUST",-1353.19,0.00023011,3,"2025-01-09T02:30:46.645",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206161,1736389846655,"fUST",-500.0,0.00023013,3,"2025-01-09T02:30:46.655",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206162,1736389846665,"fUST",-151.0,0.000231,6,"2025-01-09T02:30:46.665",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206163,1736389846674,"fUST",-160.97,0.000231,31,"2025-01-09T02:30:46.674",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206164,1736389846684,"fUST",-4590.13329454,0.00023101,2,"2025-01-09T02:30:46.684",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206165,1736389846694,"fUST",-3000.0,0.00023101,2,"2025-01-09T02:30:46.694",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206166,1736389846703,"fUST",-25564.35033827,0.00023106,2,"2025-01-09T02:30:46.703",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206167,1736389846713,"fUST",-152.280382,0.00023106,7,"2025-01-09T02:30:46.713",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206168,1736389846722,"fUST",-174.506445,0.00023106,7,"2025-01-09T02:30:46.722",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206169,1736389846732,"fUST",-151.0,0.00023106,7,"2025-01-09T02:30:46.732",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206170,1736389846741,"fUST",-151.0,0.00023106,7,"2025-01-09T02:30:46.741",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206171,1736389846752,"fUST",-151.0,0.00023106,7,"2025-01-09T02:30:46.752",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206172,1736389846761,"fUST",-151.0,0.00023106,7,"2025-01-09T02:30:46.761",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206173,1736389846771,"fUST",-152.039968,0.00023106,7,"2025-01-09T02:30:46.771",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206174,1736389846780,"fUST",-152.039968,0.00023106,7,"2025-01-09T02:30:46.780",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206175,1736389846790,"fUST",-151.0,0.00023106,7,"2025-01-09T02:30:46.790",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206176,1736389846800,"fUST",-151.0,0.00023106,7,"2025-01-09T02:30:46.800",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206177,1736389846809,"fUST",-504.546796,0.00023106,7,"2025-01-09T02:30:46.809",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206178,1736389846819,"fUST",-504.546796,0.00023106,7,"2025-01-09T02:30:46.819",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206179,1736389846829,"fUST",-150.2,0.00023106,2,"2025-01-09T02:30:46.829",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206180,1736389846838,"fUST",-500.0,0.00023106,2,"2025-01-09T02:30:46.838",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206181,1736389846847,"fUST",-150.2,0.00023106,2,"2025-01-09T02:30:46.847",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206182,1736389846857,"fUST",-150.2,0.00023106,2,"2025-01-09T02:30:46.857",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206183,1736389846866,"fUST",-207.94985808,0.00023106,2,"2025-01-09T02:30:46.866",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206184,1736389846875,"fUST",-151.0,0.00023106,7,"2025-01-09T02:30:46.875",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206185,1736389846885,"fUST",-151.0,0.00023106,2,"2025-01-09T02:30:46.885",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206186,1736389846895,"fUST",-150.2,0.00023106,2,"2025-01-09T02:30:46.895",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206187,1736389846904,"fUST",-150.57865465,0.00023106,2,"2025-01-09T02:30:46.904",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206188,1736389846913,"fUST",-150.2,0.00023106,2,"2025-01-09T02:30:46.913",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206189,1736389846923,"fUST",-500.0,0.00023106,2,"2025-01-09T02:30:46.923",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206190,1736389846932,"fUST",-230.675764,0.00023106,7,"2025-01-09T02:30:46.932",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206191,1736389846942,"fUST",-150.2,0.00023106,2,"2025-01-09T02:30:46.942",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206192,1736389846952,"fUST",-150.2,0.00023106,2,"2025-01-09T02:30:46.952",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206193,1736389846961,"fUST",-150.2,0.00023106,2,"2025-01-09T02:30:46.961",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206194,1736389846971,"fUST",-150.2,0.00023106,2,"2025-01-09T02:30:46.971",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206195,1736389846980,"fUST",-260.256493,0.00023106,7,"2025-01-09T02:30:46.980",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206196,1736389846989,"fUST",-260.256493,0.00023106,7,"2025-01-09T02:30:46.989",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206197,1736389846999,"fUST",-1809.71857535,0.0002311,7,"2025-01-09T02:30:46.999",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206198,1736389847009,"fUST",-1809.71857535,0.0002311,7,"2025-01-09T02:30:47.009",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206199,1736389847018,"fUST",-1809.71857535,0.0002311,7,"2025-01-09T02:30:47.018",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206200,1736389847027,"fUST",-1809.71857535,0.0002311,7,"2025-01-09T02:30:47.027",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206201,1736389847036,"fUST",-1809.71857535,0.0002311,7,"2025-01-09T02:30:47.036",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206202,1736389847046,"fUST",-1809.71857535,0.0002311,7,"2025-01-09T02:30:47.046",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206203,1736389847054,"fUST",-1809.71857535,0.0002311,7,"2025-01-09T02:30:47.054",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206204,1736389847063,"fUST",-1809.71857535,0.0002311,7,"2025-01-09T02:30:47.063",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206205,1736389847072,"fUST",-1809.71857535,0.0002311,7,"2025-01-09T02:30:47.072",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206206,1736389847082,"fUST",-1809.71857535,0.0002311,7,"2025-01-09T02:30:47.082",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206207,1736389847092,"fUST",-1809.71857535,0.0002311,7,"2025-01-09T02:30:47.092",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206208,1736389847102,"fUST",-1809.71857535,0.0002311,7,"2025-01-09T02:30:47.102",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206209,1736389847111,"fUST",-1809.71857535,0.0002311,7,"2025-01-09T02:30:47.111",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206210,1736389847121,"fUST",-1809.71857535,0.0002311,7,"2025-01-09T02:30:47.121",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206211,1736389847130,"fUST",-1809.71857535,0.0002311,7,"2025-01-09T02:30:47.130",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206212,1736389847140,"fUST",-1809.71857535,0.0002311,7,"2025-01-09T02:30:47.140",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206213,1736389847150,"fUST",-1809.71857535,0.0002311,7,"2025-01-09T02:30:47.150",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206214,1736389847160,"fUST",-1809.71857535,0.0002311,7,"2025-01-09T02:30:47.160",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206215,1736389847169,"fUST",-1809.71857535,0.0002311,7,"2025-01-09T02:30:47.169",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206216,1736389847179,"fUST",-1809.71,0.0002311,7,"2025-01-09T02:30:47.179",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206217,1736389847188,"fUST",-2714.57786303,0.0002311,7,"2025-01-09T02:30:47.188",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206218,1736389847198,"fUST",-2714.57786303,0.0002311,7,"2025-01-09T02:30:47.198",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206219,1736389847207,"fUST",-2714.57786303,0.0002311,7,"2025-01-09T02:30:47.207",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206220,1736389847216,"fUST",-2714.57786303,0.0002311,7,"2025-01-09T02:30:47.216",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206221,1736389847226,"fUST",-2714.57786303,0.0002311,7,"2025-01-09T02:30:47.226",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206222,1736389847235,"fUST",-2714.57786303,0.0002311,7,"2025-01-09T02:30:47.235",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206223,1736389847246,"fUST",-2714.57786303,0.0002311,7,"2025-01-09T02:30:47.246",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206224,1736389847256,"fUST",-2714.57786303,0.0002311,7,"2025-01-09T02:30:47.256",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206225,1736389847266,"fUST",-2714.57786303,0.0002311,7,"2025-01-09T02:30:47.266",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206226,1736389847276,"fUST",-2714.57786303,0.0002311,7,"2025-01-09T02:30:47.276",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206227,1736389847285,"fUST",-2714.57786303,0.0002311,7,"2025-01-09T02:30:47.285",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206228,1736389847295,"fUST",-2714.57786303,0.0002311,7,"2025-01-09T02:30:47.295",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206229,1736389847304,"fUST",-36.14772041,0.0002311,7,"2025-01-09T02:30:47.304",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206230,1736389847318,"fUST",-558.6771946,0.0002311,7,"2025-01-09T02:30:47.318",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206231,1736389847329,"fUST",-897.62849113,0.0002311,7,"2025-01-09T02:30:47.329",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206247,1736390451749,"fUST",164.252785,0.00013973,2,"2025-01-09T02:40:51.749",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206248,1736390457634,"fUST",471.0,0.00025,120,"2025-01-09T02:40:57.634",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206256,1736390714200,"fUST",150.0,0.00025,120,"2025-01-09T02:45:14.200",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206260,1736390746147,"fUST",-438.0,0.00019077,2,"2025-01-09T02:45:46.147",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206261,1736390746169,"fUST",-300.0,0.00019077,2,"2025-01-09T02:45:46.169",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206262,1736390746189,"fUST",-211.997,0.00019078,2,"2025-01-09T02:45:46.189",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206263,1736390746209,"fUST",-164.98582738,0.00019078,2,"2025-01-09T02:45:46.209",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206264,1736390746228,"fUST",-471.77522703,0.00019078,2,"2025-01-09T02:45:46.228",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206265,1736390749091,"fUST",-776.68352583,0.00019078,2,"2025-01-09T02:45:49.091",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206268,1736390826095,"fUST",-198.75176719,0.00019076,2,"2025-01-09T02:47:06.095",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206269,1736390826118,"fUST",-300.0,0.00019077,2,"2025-01-09T02:47:06.118",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206270,1736390826145,"fUST",-360.59012139,0.00019078,2,"2025-01-09T02:47:06.145",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206271,1736390830211,"fUST",-756.33512228,0.00019078,2,"2025-01-09T02:47:10.211",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206272,1736390833129,"fUST",-4854.19448214,0.00019078,2,"2025-01-09T02:47:13.129",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206273,1736390850093,"fUST",-1248.62953523,0.00019078,2,"2025-01-09T02:47:30.093",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206274,1736390851090,"fUST",-6434.56447307,0.00019078,2,"2025-01-09T02:47:31.090",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206296,1736391021334,"fUST",300.0,0.00025,120,"2025-01-09T02:50:21.334",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206308,1736391032931,"fUST",-250.0,0.00018285,2,"2025-01-09T02:50:32.931",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206309,1736391032941,"fUST",-9190.62454573,0.00018285,2,"2025-01-09T02:50:32.941",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206310,1736391032954,"fUST",-9313.71601371,0.00018285,2,"2025-01-09T02:50:32.954",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206312,1736391032967,"fUST",-613.315005,0.00018285,2,"2025-01-09T02:50:32.967",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206316,1736391032979,"fUST",-5782.34443556,0.00018285,2,"2025-01-09T02:50:32.979",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206319,1736391032988,"fUST",-164.98582737,0.00019078,2,"2025-01-09T02:50:32.988",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206322,1736391032997,"fUST",-155.58,0.00019175,2,"2025-01-09T02:50:32.997",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206325,1736391033006,"fUST",-300.0,0.00019176,2,"2025-01-09T02:50:33.006",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206327,1736391033016,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:33.016",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206329,1736391033026,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:33.026",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206331,1736391033035,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:33.035",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206333,1736391033044,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:33.044",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206335,1736391033054,"fUST",-294.74997383,0.00019177,2,"2025-01-09T02:50:33.054",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206337,1736391033063,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:33.063",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206340,1736391033073,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:33.073",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206342,1736391033082,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:33.082",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206343,1736391033092,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:33.092",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206345,1736391033101,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:33.101",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206347,1736391033110,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:33.110",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206350,1736391033120,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:33.120",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206352,1736391033130,"fUST",-71.10265658,0.00019177,2,"2025-01-09T02:50:33.130",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206354,1736391033141,"fUST",-428.89734342,0.00019177,2,"2025-01-09T02:50:33.141",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206356,1736391033151,"fUST",-404.80090276,0.00019177,2,"2025-01-09T02:50:33.151",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206420,1736391038717,"fUST",-159.06219106,0.000189,2,"2025-01-09T02:50:38.717",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206422,1736391038727,"fUST",-95.19909724,0.00019177,2,"2025-01-09T02:50:38.727",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206425,1736391038737,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:38.737",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206427,1736391038746,"fUST",-334.05090795,0.00019177,2,"2025-01-09T02:50:38.746",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206429,1736391038758,"fUST",-165.94909205,0.00019177,2,"2025-01-09T02:50:38.758",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206431,1736391038768,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:38.768",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206433,1736391038777,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:38.777",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206435,1736391038787,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:38.787",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206437,1736391038796,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:38.796",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206439,1736391038806,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:38.806",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206441,1736391038815,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:38.815",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206443,1736391038826,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:38.826",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206445,1736391038835,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:38.835",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206447,1736391038845,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:38.845",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206449,1736391038854,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:38.854",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206451,1736391038863,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:38.863",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206453,1736391038872,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:38.872",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206455,1736391038882,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:38.882",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206457,1736391038895,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:38.895",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206459,1736391038904,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:38.904",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206461,1736391038915,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:38.915",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206463,1736391038924,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:38.924",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206465,1736391038935,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:38.935",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206467,1736391038945,"fUST",-469.31626909,0.00019177,2,"2025-01-09T02:50:38.945",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206469,1736391038954,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:38.954",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206471,1736391038963,"fUST",-500.0,0.00019177,2,"2025-01-09T02:50:38.963",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206473,1736391038974,"fUST",-506.95703481,0.00019178,2,"2025-01-09T02:50:38.974",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206475,1736391038983,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:38.983",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206477,1736391038992,"fUST",-506.72876644,0.00019178,2,"2025-01-09T02:50:38.992",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206479,1736391039002,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.002",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206481,1736391039010,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.010",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206483,1736391039019,"fUST",-504.7817307,0.00019178,2,"2025-01-09T02:50:39.019",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206485,1736391039029,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.029",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206487,1736391039038,"fUST",-501.76642101,0.00019178,2,"2025-01-09T02:50:39.038",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206489,1736391039048,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.048",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206491,1736391039058,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.058",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206501,1736391039162,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.162",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206503,1736391039172,"fUST",-505.96740793,0.00019178,2,"2025-01-09T02:50:39.172",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206505,1736391039182,"fUST",-505.68382017,0.00019178,2,"2025-01-09T02:50:39.182",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206507,1736391039192,"fUST",-560.74,0.00019178,2,"2025-01-09T02:50:39.192",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206509,1736391039201,"fUST",-510.43491859,0.00019178,2,"2025-01-09T02:50:39.201",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206511,1736391039211,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.211",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206513,1736391039220,"fUST",-502.25953554,0.00019178,2,"2025-01-09T02:50:39.220",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206515,1736391039230,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.230",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206517,1736391039239,"fUST",-549.13,0.00019178,2,"2025-01-09T02:50:39.239",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206519,1736391039248,"fUST",-506.40083269,0.00019178,2,"2025-01-09T02:50:39.248",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206521,1736391039258,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.258",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206523,1736391039267,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.267",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206525,1736391039277,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.277",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206527,1736391039286,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.286",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206529,1736391039296,"fUST",-506.52325739,0.00019178,2,"2025-01-09T02:50:39.296",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206531,1736391039306,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.306",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206533,1736391039316,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.316",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206535,1736391039326,"fUST",-505.2838453,0.00019178,2,"2025-01-09T02:50:39.326",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206537,1736391039336,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.336",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206539,1736391039346,"fUST",-263.25136162,0.00019178,2,"2025-01-09T02:50:39.346",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206541,1736391039356,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.356",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206543,1736391039366,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.366",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206545,1736391039375,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.375",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206547,1736391039385,"fUST",-168.63690781,0.00019178,2,"2025-01-09T02:50:39.385",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206549,1736391039394,"fUST",-503.08736148,0.00019178,2,"2025-01-09T02:50:39.394",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206552,1736391039410,"fUST",-502.41025002,0.00019178,2,"2025-01-09T02:50:39.410",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206554,1736391039424,"fUST",-506.39451715,0.00019178,2,"2025-01-09T02:50:39.424",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206556,1736391039434,"fUST",-501.55247838,0.00019178,2,"2025-01-09T02:50:39.434",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206559,1736391039444,"fUST",-507.00031488,0.00019178,2,"2025-01-09T02:50:39.444",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206561,1736391039454,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.454",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206563,1736391039464,"fUST",-519.87335655,0.00019178,2,"2025-01-09T02:50:39.464",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206565,1736391039474,"fUST",-504.28245465,0.00019178,2,"2025-01-09T02:50:39.474",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206567,1736391039485,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.485",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206569,1736391039495,"fUST",-502.87424776,0.00019178,2,"2025-01-09T02:50:39.495",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206571,1736391039506,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.506",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206573,1736391039516,"fUST",-505.89892116,0.00019178,2,"2025-01-09T02:50:39.516",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206575,1736391039526,"fUST",-505.75305556,0.00019178,2,"2025-01-09T02:50:39.526",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206577,1736391039536,"fUST",-504.77250562,0.00019178,2,"2025-01-09T02:50:39.536",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206579,1736391039545,"fUST",-512.77961251,0.00019178,2,"2025-01-09T02:50:39.545",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206581,1736391039555,"fUST",-490.0,0.00019178,2,"2025-01-09T02:50:39.555",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206583,1736391039565,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.565",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206585,1736391039576,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.576",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206587,1736391039586,"fUST",-514.65575887,0.00019178,2,"2025-01-09T02:50:39.586",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206589,1736391039595,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.595",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206591,1736391039605,"fUST",-510.04248808,0.00019178,2,"2025-01-09T02:50:39.605",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206593,1736391039615,"fUST",-508.1851689,0.00019178,2,"2025-01-09T02:50:39.615",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206595,1736391039625,"fUST",-507.81336089,0.00019178,2,"2025-01-09T02:50:39.625",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206597,1736391039636,"fUST",-511.11857554,0.00019178,2,"2025-01-09T02:50:39.636",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206599,1736391039646,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.646",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206601,1736391039657,"fUST",-503.15905909,0.00019178,2,"2025-01-09T02:50:39.657",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206604,1736391039670,"fUST",-512.57856445,0.00019178,2,"2025-01-09T02:50:39.670",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206606,1736391039680,"fUST",-407.30567811,0.00019178,2,"2025-01-09T02:50:39.680",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206608,1736391039689,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.689",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206610,1736391039699,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.699",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206612,1736391039710,"fUST",-509.05562239,0.00019178,2,"2025-01-09T02:50:39.710",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206614,1736391039719,"fUST",-202.64316647,0.00019178,2,"2025-01-09T02:50:39.719",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206615,1736391039729,"fUST",-480.0,0.00019178,2,"2025-01-09T02:50:39.729",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206618,1736391039739,"fUST",-440.49003787,0.00019178,2,"2025-01-09T02:50:39.739",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206620,1736391039749,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.749",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206622,1736391039759,"fUST",-506.66830411,0.00019178,2,"2025-01-09T02:50:39.759",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206623,1736391039768,"fUST",-506.17936742,0.00019178,2,"2025-01-09T02:50:39.768",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206626,1736391039779,"fUST",-510.27743555,0.00019178,2,"2025-01-09T02:50:39.779",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206628,1736391039789,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.789",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206630,1736391039799,"fUST",-507.3185185,0.00019178,2,"2025-01-09T02:50:39.799",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206632,1736391039809,"fUST",-506.12193934,0.00019178,2,"2025-01-09T02:50:39.809",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206634,1736391039818,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.818",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206636,1736391039828,"fUST",-511.27728598,0.00019178,2,"2025-01-09T02:50:39.828",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206638,1736391039837,"fUST",-505.71246844,0.00019178,2,"2025-01-09T02:50:39.837",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206640,1736391039847,"fUST",-504.74925456,0.00019178,2,"2025-01-09T02:50:39.847",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206641,1736391039858,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.858",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206644,1736391039868,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.868",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206646,1736391039878,"fUST",-2547.25,0.00019178,2,"2025-01-09T02:50:39.878",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206647,1736391039889,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.889",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206650,1736391039900,"fUST",-507.52263408,0.00019178,2,"2025-01-09T02:50:39.900",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206652,1736391039910,"fUST",-502.79777683,0.00019178,2,"2025-01-09T02:50:39.910",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206654,1736391039919,"fUST",-508.67290321,0.00019178,2,"2025-01-09T02:50:39.919",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206656,1736391039930,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.930",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206658,1736391039939,"fUST",-253.77795466,0.00019178,2,"2025-01-09T02:50:39.939",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206660,1736391039948,"fUST",-506.75003336,0.00019178,2,"2025-01-09T02:50:39.948",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206662,1736391039959,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.959",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206664,1736391039971,"fUST",-504.55862252,0.00019178,2,"2025-01-09T02:50:39.971",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206666,1736391039981,"fUST",-616.21354204,0.00019178,2,"2025-01-09T02:50:39.981",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206667,1736391039991,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:39.991",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206669,1736391040002,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.002",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206671,1736391040011,"fUST",-508.859701,0.00019178,2,"2025-01-09T02:50:40.011",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206673,1736391040020,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.020",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206675,1736391040029,"fUST",-505.10993501,0.00019178,2,"2025-01-09T02:50:40.029",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206677,1736391040039,"fUST",-502.68072535,0.00019178,2,"2025-01-09T02:50:40.039",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206679,1736391040049,"fUST",-510.17144965,0.00019178,2,"2025-01-09T02:50:40.049",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206681,1736391040058,"fUST",-504.88275998,0.00019178,2,"2025-01-09T02:50:40.058",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206683,1736391040068,"fUST",-504.26198999,0.00019178,2,"2025-01-09T02:50:40.068",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206685,1736391040079,"fUST",-510.30300709,0.00019178,2,"2025-01-09T02:50:40.079",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206687,1736391040088,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.088",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206689,1736391040098,"fUST",-503.28065373,0.00019178,2,"2025-01-09T02:50:40.098",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206691,1736391040107,"fUST",-506.12834048,0.00019178,2,"2025-01-09T02:50:40.107",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206693,1736391040116,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.116",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206695,1736391040126,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.126",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206697,1736391040135,"fUST",-500.96807416,0.00019178,2,"2025-01-09T02:50:40.135",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206699,1736391040145,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.145",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206701,1736391040155,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.155",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206703,1736391040165,"fUST",-502.03493083,0.00019178,2,"2025-01-09T02:50:40.165",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206705,1736391040175,"fUST",-502.98842144,0.00019178,2,"2025-01-09T02:50:40.175",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206707,1736391040185,"fUST",-502.99560617,0.00019178,2,"2025-01-09T02:50:40.185",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206709,1736391040195,"fUST",-503.2191235,0.00019178,2,"2025-01-09T02:50:40.195",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206711,1736391040204,"fUST",-506.67085114,0.00019178,2,"2025-01-09T02:50:40.204",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206713,1736391040215,"fUST",-504.94129188,0.00019178,2,"2025-01-09T02:50:40.215",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206715,1736391040225,"fUST",-503.38615043,0.00019178,2,"2025-01-09T02:50:40.225",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206717,1736391040235,"fUST",-507.19299734,0.00019178,2,"2025-01-09T02:50:40.235",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206719,1736391040246,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.246",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206721,1736391040256,"fUST",-503.01129952,0.00019178,2,"2025-01-09T02:50:40.256",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206723,1736391040266,"fUST",-506.51690709,0.00019178,2,"2025-01-09T02:50:40.266",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206726,1736391040276,"fUST",-493.88631256,0.00019178,2,"2025-01-09T02:50:40.276",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206728,1736391040286,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.286",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206730,1736391040295,"fUST",-505.28012011,0.00019178,2,"2025-01-09T02:50:40.295",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206732,1736391040305,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.305",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206734,1736391040314,"fUST",-502.43786878,0.00019178,2,"2025-01-09T02:50:40.314",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206736,1736391040324,"fUST",-504.37724292,0.00019178,2,"2025-01-09T02:50:40.324",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206738,1736391040333,"fUST",-505.37508921,0.00019178,2,"2025-01-09T02:50:40.333",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206740,1736391040343,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.343",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206742,1736391040354,"fUST",-507.86805348,0.00019178,2,"2025-01-09T02:50:40.354",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206744,1736391040364,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.364",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206746,1736391040374,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.374",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206748,1736391040383,"fUST",-508.52783963,0.00019178,2,"2025-01-09T02:50:40.383",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206750,1736391040392,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.392",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206752,1736391040401,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.401",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206754,1736391040411,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.411",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206755,1736391040428,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.428",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206757,1736391040439,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.439",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206759,1736391040450,"fUST",-503.1048482,0.00019178,2,"2025-01-09T02:50:40.450",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206761,1736391040460,"fUST",-505.71723902,0.00019178,2,"2025-01-09T02:50:40.460",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206763,1736391040470,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.470",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206765,1736391040479,"fUST",-509.30321835,0.00019178,2,"2025-01-09T02:50:40.479",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206767,1736391040488,"fUST",-510.16313121,0.00019178,2,"2025-01-09T02:50:40.488",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206769,1736391040500,"fUST",-501.75288488,0.00019178,2,"2025-01-09T02:50:40.500",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206771,1736391040510,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.510",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206774,1736391040520,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.520",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206776,1736391040532,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.532",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206778,1736391040541,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.541",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206780,1736391040551,"fUST",-502.00445008,0.00019178,2,"2025-01-09T02:50:40.551",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206782,1736391040561,"fUST",-504.63207284,0.00019178,2,"2025-01-09T02:50:40.561",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206784,1736391040571,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.571",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206786,1736391040580,"fUST",-504.87593694,0.00019178,2,"2025-01-09T02:50:40.580",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206788,1736391040590,"fUST",-508.45060702,0.00019178,2,"2025-01-09T02:50:40.590",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206789,1736391040599,"fUST",-506.63105824,0.00019178,2,"2025-01-09T02:50:40.599",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206791,1736391040609,"fUST",-460.13641685,0.00019178,2,"2025-01-09T02:50:40.609",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206793,1736391040619,"fUST",-514.72055265,0.00019178,2,"2025-01-09T02:50:40.619",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206795,1736391040628,"fUST",-507.62551202,0.00019178,2,"2025-01-09T02:50:40.628",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206798,1736391040638,"fUST",-500.75876625,0.00019178,2,"2025-01-09T02:50:40.638",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206800,1736391040649,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.649",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206802,1736391040658,"fUST",-503.01246929,0.00019178,2,"2025-01-09T02:50:40.658",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206804,1736391040668,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.668",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206806,1736391040678,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.678",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206808,1736391040688,"fUST",-503.06447767,0.00019178,2,"2025-01-09T02:50:40.688",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206810,1736391040698,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.698",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206812,1736391040707,"fUST",-502.44615366,0.00019178,2,"2025-01-09T02:50:40.707",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206813,1736391040717,"fUST",-502.53085735,0.00019178,2,"2025-01-09T02:50:40.717",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206815,1736391040726,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.726",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206817,1736391040736,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.736",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206819,1736391040746,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.746",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206821,1736391040755,"fUST",-503.03802099,0.00019178,2,"2025-01-09T02:50:40.755",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206823,1736391040764,"fUST",-503.0598415,0.00019178,2,"2025-01-09T02:50:40.764",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206825,1736391040774,"fUST",-502.27378867,0.00019178,2,"2025-01-09T02:50:40.774",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206827,1736391040783,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.783",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206829,1736391040793,"fUST",-503.82853004,0.00019178,2,"2025-01-09T02:50:40.793",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206831,1736391040804,"fUST",-504.4371898,0.00019178,2,"2025-01-09T02:50:40.804",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206834,1736391040814,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.814",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206836,1736391040824,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.824",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206837,1736391040833,"fUST",-505.6112576,0.00019178,2,"2025-01-09T02:50:40.833",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206839,1736391040843,"fUST",-509.20476433,0.00019178,2,"2025-01-09T02:50:40.843",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206841,1736391040853,"fUST",-504.8763171,0.00019178,2,"2025-01-09T02:50:40.853",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206843,1736391040862,"fUST",-500.0,0.00019178,2,"2025-01-09T02:50:40.862",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206845,1736391040872,"fUST",-502.20222308,0.00019178,2,"2025-01-09T02:50:40.872",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206847,1736391040882,"fUST",-514.42920478,0.00019178,2,"2025-01-09T02:50:40.882",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206849,1736391040896,"fUST",-506.44725492,0.00019178,2,"2025-01-09T02:50:40.896",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206851,1736391040905,"fUST",-163.82,0.00019452,3,"2025-01-09T02:50:40.905",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206853,1736391040915,"fUST",-412.88,0.00019452,3,"2025-01-09T02:50:40.915",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206855,1736391040925,"fUST",-390.09,0.00019452,3,"2025-01-09T02:50:40.925",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206857,1736391040935,"fUST",-154.87,0.00019452,3,"2025-01-09T02:50:40.935",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206859,1736391040945,"fUST",-378.34,0.00019452,3,"2025-01-09T02:50:40.945",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206862,1736391040957,"fUST",-500.0,0.00019452,3,"2025-01-09T02:50:40.957",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206863,1736391040967,"fUST",-438.36569318,0.00019452,3,"2025-01-09T02:50:40.967",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206865,1736391040977,"fUST",-500.0,0.00019452,3,"2025-01-09T02:50:40.977",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206867,1736391040987,"fUST",-500.0,0.00019452,3,"2025-01-09T02:50:40.987",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206870,1736391040996,"fUST",-578.45194556,0.00019452,3,"2025-01-09T02:50:40.996",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206872,1736391041006,"fUST",-2547.25,0.00019452,3,"2025-01-09T02:50:41.006",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206874,1736391041016,"fUST",-500.0,0.00019452,3,"2025-01-09T02:50:41.016",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206876,1736391041025,"fUST",-628.56,0.00019452,3,"2025-01-09T02:50:41.025",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206878,1736391041035,"fUST",-500.0,0.00019452,3,"2025-01-09T02:50:41.035",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206880,1736391041044,"fUST",-399.73,0.00019452,3,"2025-01-09T02:50:41.044",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206882,1736391041054,"fUST",-500.0,0.00019452,3,"2025-01-09T02:50:41.054",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206884,1736391041063,"fUST",-500.0,0.00019452,3,"2025-01-09T02:50:41.063",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206886,1736391041073,"fUST",-517.47,0.00019452,3,"2025-01-09T02:50:41.073",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206887,1736391041083,"fUST",-500.0,0.00019452,3,"2025-01-09T02:50:41.083",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206889,1736391041093,"fUST",-500.0,0.00019452,3,"2025-01-09T02:50:41.093",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206891,1736391041103,"fUST",-500.0,0.00019452,3,"2025-01-09T02:50:41.103",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206893,1736391041112,"fUST",-409.87,0.00019452,3,"2025-01-09T02:50:41.112",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206896,1736391041122,"fUST",-565.58,0.00019452,3,"2025-01-09T02:50:41.122",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206898,1736391041131,"fUST",-573.2,0.00019452,3,"2025-01-09T02:50:41.131",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206899,1736391041142,"fUST",-500.0,0.00019452,3,"2025-01-09T02:50:41.142",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206902,1736391041152,"fUST",-417.31,0.00019452,3,"2025-01-09T02:50:41.152",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206904,1736391041162,"fUST",-500.0,0.00019452,3,"2025-01-09T02:50:41.162",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206905,1736391041171,"fUST",-426.04,0.00019452,3,"2025-01-09T02:50:41.171",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206908,1736391041181,"fUST",-500.0,0.00019452,3,"2025-01-09T02:50:41.181",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206909,1736391041190,"fUST",-500.0,0.00019452,3,"2025-01-09T02:50:41.190",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206911,1736391041199,"fUST",-175.1308203,0.00019452,3,"2025-01-09T02:50:41.199",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206913,1736391041208,"fUST",-521.28128484,0.00019452,3,"2025-01-09T02:50:41.208",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206915,1736391041217,"fUST",-500.0,0.00019452,3,"2025-01-09T02:50:41.217",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206917,1736391041227,"fUST",-160.85,0.00019452,2,"2025-01-09T02:50:41.227",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206919,1736391041236,"fUST",-364.1,0.00019452,3,"2025-01-09T02:50:41.236",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206921,1736391041246,"fUST",-446.0868515,0.00019452,3,"2025-01-09T02:50:41.246",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206923,1736391041256,"fUST",-629.69,0.00019452,3,"2025-01-09T02:50:41.256",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206925,1736391041267,"fUST",-500.0,0.00019452,3,"2025-01-09T02:50:41.267",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206927,1736391041276,"fUST",-509.71504599,0.00019725,2,"2025-01-09T02:50:41.276",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206929,1736391041286,"fUST",-500.0,0.00019725,3,"2025-01-09T02:50:41.286",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206931,1736391041295,"fUST",-200.58,0.00019726,3,"2025-01-09T02:50:41.295",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206933,1736391041304,"fUST",-500.0,0.00019726,3,"2025-01-09T02:50:41.304",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206935,1736391041315,"fUST",-500.0,0.00019726,3,"2025-01-09T02:50:41.315",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206937,1736391041325,"fUST",-500.0,0.00019726,3,"2025-01-09T02:50:41.325",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206939,1736391041335,"fUST",-2547.25,0.00019726,3,"2025-01-09T02:50:41.335",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206941,1736391041344,"fUST",-350.57,0.00019726,3,"2025-01-09T02:50:41.344",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206943,1736391041354,"fUST",-404.22,0.00019726,3,"2025-01-09T02:50:41.354",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206945,1736391041363,"fUST",-500.0,0.00019726,3,"2025-01-09T02:50:41.363",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206947,1736391041372,"fUST",-500.0,0.00019726,3,"2025-01-09T02:50:41.372",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206949,1736391041382,"fUST",-495.12,0.00019726,3,"2025-01-09T02:50:41.382",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206951,1736391041392,"fUST",-343.69190163,0.000199,2,"2025-01-09T02:50:41.392",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206953,1736391041402,"fUST",-502.04917897,0.00019998,3,"2025-01-09T02:50:41.402",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206955,1736391041411,"fUST",-500.0,0.00019998,3,"2025-01-09T02:50:41.411",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206957,1736391041422,"fUST",-500.0,0.00019998,3,"2025-01-09T02:50:41.422",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206959,1736391041431,"fUST",-500.0,0.00019998,3,"2025-01-09T02:50:41.431",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206971,1736391041526,"fUST",-500.0,0.00019998,3,"2025-01-09T02:50:41.526",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206973,1736391041545,"fUST",-500.0,0.00019999,3,"2025-01-09T02:50:41.545",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206975,1736391041555,"fUST",-500.0,0.0002,3,"2025-01-09T02:50:41.555",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206977,1736391041565,"fUST",-500.0,0.0002,3,"2025-01-09T02:50:41.565",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206979,1736391041576,"fUST",-389.72,0.0002,3,"2025-01-09T02:50:41.576",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206981,1736391041585,"fUST",-2547.25,0.0002,3,"2025-01-09T02:50:41.585",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206983,1736391041594,"fUST",-277.21,0.0002,3,"2025-01-09T02:50:41.594",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206985,1736391041604,"fUST",-500.0,0.0002,3,"2025-01-09T02:50:41.604",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206987,1736391041614,"fUST",-343.69190163,0.00020038,2,"2025-01-09T02:50:41.614",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206989,1736391041623,"fUST",-343.69190163,0.00020176,2,"2025-01-09T02:50:41.623",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206991,1736391041633,"fUST",-500.0,0.00020272,3,"2025-01-09T02:50:41.633",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206993,1736391041643,"fUST",-500.0,0.00020272,3,"2025-01-09T02:50:41.643",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206995,1736391041652,"fUST",-505.6463153,0.00020272,3,"2025-01-09T02:50:41.652",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206997,1736391041662,"fUST",-500.0,0.00020272,3,"2025-01-09T02:50:41.662",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348206999,1736391041673,"fUST",-500.0,0.00020273,3,"2025-01-09T02:50:41.673",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207001,1736391041682,"fUST",-500.0,0.00020273,3,"2025-01-09T02:50:41.682",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207003,1736391041693,"fUST",-500.0,0.00020273,3,"2025-01-09T02:50:41.693",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207005,1736391041702,"fUST",-2547.25,0.00020273,3,"2025-01-09T02:50:41.702",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207007,1736391041711,"fUST",-500.0,0.00020273,3,"2025-01-09T02:50:41.711",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207009,1736391041720,"fUST",-343.69190163,0.00020314,2,"2025-01-09T02:50:41.720",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207011,1736391041730,"fUST",-343.69190163,0.00020452,2,"2025-01-09T02:50:41.730",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207013,1736391041739,"fUST",-503.0872121,0.00020545,3,"2025-01-09T02:50:41.739",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207015,1736391041749,"fUST",-500.0,0.00020546,3,"2025-01-09T02:50:41.749",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207017,1736391041758,"fUST",-388.1,0.00020546,3,"2025-01-09T02:50:41.758",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207019,1736391041768,"fUST",-500.0,0.00020547,3,"2025-01-09T02:50:41.768",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207021,1736391041778,"fUST",-542.9,0.00020547,3,"2025-01-09T02:50:41.778",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207022,1736391041787,"fUST",-500.0,0.00020547,3,"2025-01-09T02:50:41.787",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207023,1736391041796,"fUST",-2547.25,0.00020547,3,"2025-01-09T02:50:41.796",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207024,1736391041805,"fUST",-571.14,0.00020547,3,"2025-01-09T02:50:41.805",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207025,1736391041814,"fUST",-343.69190163,0.0002059,2,"2025-01-09T02:50:41.814",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207026,1736391041823,"fUST",-343.69190163,0.00020728,2,"2025-01-09T02:50:41.823",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207027,1736391041832,"fUST",-512.79443002,0.00020819,3,"2025-01-09T02:50:41.832",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207028,1736391041841,"fUST",-500.0,0.0002082,3,"2025-01-09T02:50:41.841",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207029,1736391041850,"fUST",-500.0,0.00020821,3,"2025-01-09T02:50:41.850",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207030,1736391041859,"fUST",-500.0,0.00020821,3,"2025-01-09T02:50:41.859",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207031,1736391041868,"fUST",-2547.25,0.00020821,3,"2025-01-09T02:50:41.868",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207032,1736391041879,"fUST",-343.69190163,0.00020866,2,"2025-01-09T02:50:41.879",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207033,1736391041889,"fUST",-300.0,0.00020898,2,"2025-01-09T02:50:41.889",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207034,1736391041899,"fUST",-343.69190163,0.00021003,2,"2025-01-09T02:50:41.899",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207035,1736391041908,"fUST",-185.43051227,0.00021091,2,"2025-01-09T02:50:41.908",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207036,1736391041917,"fUST",-280.45074959,0.00021091,2,"2025-01-09T02:50:41.917",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207037,1736391041926,"fUST",-153.56313788,0.00021092,3,"2025-01-09T02:50:41.926",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207076,1736391042368,"fUST",-501.72605163,0.00019178,2,"2025-01-09T02:50:42.368",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207078,1736391042378,"fUST",-353.11174419,0.00021092,3,"2025-01-09T02:50:42.378",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207080,1736391042387,"fUST",-506.65897455,0.00021092,3,"2025-01-09T02:50:42.387",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207082,1736391042396,"fUST",-310.50988913,0.00021092,3,"2025-01-09T02:50:42.396",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207084,1736391042406,"fUST",-505.6655861,0.00021092,3,"2025-01-09T02:50:42.406",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207086,1736391042415,"fUST",-502.82907496,0.00021092,3,"2025-01-09T02:50:42.415",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207088,1736391042424,"fUST",-501.0030001,0.00021092,3,"2025-01-09T02:50:42.424",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207090,1736391042434,"fUST",-502.94360653,0.00021092,3,"2025-01-09T02:50:42.434",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207092,1736391042444,"fUST",-492.00614781,0.00021092,3,"2025-01-09T02:50:42.444",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207094,1736391042454,"fUST",-502.39782405,0.00021092,3,"2025-01-09T02:50:42.454",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207096,1736391042463,"fUST",-503.77667629,0.00021092,3,"2025-01-09T02:50:42.463",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207098,1736391042472,"fUST",-505.11469662,0.00021092,3,"2025-01-09T02:50:42.472",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207100,1736391042482,"fUST",-502.68263693,0.00021092,3,"2025-01-09T02:50:42.482",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207102,1736391042491,"fUST",-508.11706264,0.00021092,3,"2025-01-09T02:50:42.491",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207104,1736391042501,"fUST",-508.32768716,0.00021092,3,"2025-01-09T02:50:42.501",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207106,1736391042510,"fUST",-502.01389641,0.00021092,3,"2025-01-09T02:50:42.510",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207108,1736391042519,"fUST",-500.0,0.00021092,3,"2025-01-09T02:50:42.519",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207110,1736391042529,"fUST",-503.98866027,0.00021092,3,"2025-01-09T02:50:42.529",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207112,1736391042538,"fUST",-506.81254166,0.00021092,3,"2025-01-09T02:50:42.538",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207113,1736391042547,"fUST",-503.21313402,0.00021092,3,"2025-01-09T02:50:42.547",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207115,1736391042556,"fUST",-209.7765545,0.00021092,3,"2025-01-09T02:50:42.556",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207117,1736391042565,"fUST",-500.0,0.00021092,3,"2025-01-09T02:50:42.565",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207120,1736391042577,"fUST",-505.46364112,0.00021092,3,"2025-01-09T02:50:42.577",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207122,1736391042590,"fUST",-485.37174236,0.00021092,3,"2025-01-09T02:50:42.590",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207124,1736391042604,"fUST",-509.90605697,0.00021092,3,"2025-01-09T02:50:42.604",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207127,1736391042616,"fUST",-503.02543469,0.00021092,3,"2025-01-09T02:50:42.616",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207129,1736391042629,"fUST",-503.0880699,0.00021092,3,"2025-01-09T02:50:42.629",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207131,1736391042642,"fUST",-508.11523431,0.00021092,3,"2025-01-09T02:50:42.642",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207133,1736391042652,"fUST",-504.78927968,0.00021092,3,"2025-01-09T02:50:42.652",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207136,1736391042663,"fUST",-506.33031557,0.00021092,3,"2025-01-09T02:50:42.663",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207138,1736391042675,"fUST",-179.63096476,0.00021092,3,"2025-01-09T02:50:42.675",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207140,1736391042687,"fUST",-500.1801819,0.00021092,3,"2025-01-09T02:50:42.687",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207142,1736391042698,"fUST",-507.16287641,0.00021092,3,"2025-01-09T02:50:42.698",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207145,1736391042710,"fUST",-503.25656717,0.00021092,3,"2025-01-09T02:50:42.710",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207147,1736391042721,"fUST",-502.94574924,0.00021092,3,"2025-01-09T02:50:42.721",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207149,1736391042733,"fUST",-507.06054904,0.00021092,3,"2025-01-09T02:50:42.733",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207151,1736391042745,"fUST",-502.42823109,0.00021092,3,"2025-01-09T02:50:42.745",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207153,1736391042756,"fUST",-503.61837361,0.00021092,3,"2025-01-09T02:50:42.756",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207156,1736391042767,"fUST",-503.54769601,0.00021092,3,"2025-01-09T02:50:42.767",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207158,1736391042779,"fUST",-503.36945344,0.00021092,3,"2025-01-09T02:50:42.779",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207160,1736391042791,"fUST",-512.32050218,0.00021092,3,"2025-01-09T02:50:42.791",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207163,1736391042804,"fUST",-506.90678871,0.00021092,3,"2025-01-09T02:50:42.804",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207165,1736391042816,"fUST",-508.82500456,0.00021092,3,"2025-01-09T02:50:42.816",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207167,1736391042827,"fUST",-505.10500205,0.00021092,3,"2025-01-09T02:50:42.827",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207169,1736391042838,"fUST",-504.78653324,0.00021092,3,"2025-01-09T02:50:42.838",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207171,1736391042850,"fUST",-504.20320603,0.00021092,3,"2025-01-09T02:50:42.850",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207173,1736391042861,"fUST",-507.16193418,0.00021092,3,"2025-01-09T02:50:42.861",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207176,1736391042872,"fUST",-500.0,0.00021092,3,"2025-01-09T02:50:42.872",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207178,1736391042884,"fUST",-508.34006024,0.00021092,3,"2025-01-09T02:50:42.884",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207180,1736391042900,"fUST",-505.97219932,0.00021092,3,"2025-01-09T02:50:42.900",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207182,1736391042911,"fUST",-510.3306419,0.00021092,3,"2025-01-09T02:50:42.911",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207185,1736391042922,"fUST",-502.73066332,0.00021092,3,"2025-01-09T02:50:42.922",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207187,1736391042934,"fUST",-505.14148775,0.00021092,3,"2025-01-09T02:50:42.934",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207189,1736391042944,"fUST",-504.94460483,0.00021092,3,"2025-01-09T02:50:42.944",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207191,1736391042955,"fUST",-507.68986915,0.00021092,3,"2025-01-09T02:50:42.955",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207193,1736391042966,"fUST",-611.42774607,0.00021092,3,"2025-01-09T02:50:42.966",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207195,1736391042977,"fUST",-508.31425709,0.00021092,3,"2025-01-09T02:50:42.977",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207197,1736391042987,"fUST",-509.66672898,0.00021092,3,"2025-01-09T02:50:42.987",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207200,1736391042999,"fUST",-506.02848653,0.00021092,3,"2025-01-09T02:50:42.999",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207202,1736391043011,"fUST",-504.19142264,0.00021092,3,"2025-01-09T02:50:43.011",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207204,1736391043022,"fUST",-506.36468576,0.00021092,3,"2025-01-09T02:50:43.022",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207207,1736391043034,"fUST",-503.66381372,0.00021092,3,"2025-01-09T02:50:43.034",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207209,1736391043046,"fUST",-506.60682174,0.00021092,3,"2025-01-09T02:50:43.046",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207211,1736391043059,"fUST",-509.86670371,0.00021092,3,"2025-01-09T02:50:43.059",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207214,1736391043071,"fUST",-504.28450027,0.00021092,3,"2025-01-09T02:50:43.071",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207216,1736391043083,"fUST",-504.29777895,0.00021092,3,"2025-01-09T02:50:43.083",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207218,1736391043095,"fUST",-500.0,0.00021092,3,"2025-01-09T02:50:43.095",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207221,1736391043107,"fUST",-501.77159371,0.00021092,3,"2025-01-09T02:50:43.107",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207223,1736391043119,"fUST",-507.31810648,0.00021092,3,"2025-01-09T02:50:43.119",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207225,1736391043129,"fUST",-530.46126466,0.00021092,3,"2025-01-09T02:50:43.129",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207227,1736391043139,"fUST",-506.099956,0.00021092,3,"2025-01-09T02:50:43.139",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207229,1736391043150,"fUST",-500.0,0.00021092,3,"2025-01-09T02:50:43.150",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207232,1736391043160,"fUST",-510.80820122,0.00021092,3,"2025-01-09T02:50:43.160",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207234,1736391043171,"fUST",-504.26638265,0.00021092,3,"2025-01-09T02:50:43.171",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207236,1736391043182,"fUST",-509.87566188,0.00021092,3,"2025-01-09T02:50:43.182",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207238,1736391043193,"fUST",-510.75347631,0.00021092,3,"2025-01-09T02:50:43.193",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207240,1736391043206,"fUST",-510.30375455,0.00021092,3,"2025-01-09T02:50:43.206",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207243,1736391043217,"fUST",-500.0,0.00021092,3,"2025-01-09T02:50:43.217",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207245,1736391043229,"fUST",-638.28421119,0.00021092,3,"2025-01-09T02:50:43.229",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207247,1736391043238,"fUST",-506.07388467,0.00021092,3,"2025-01-09T02:50:43.238",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207249,1736391043248,"fUST",-508.49726524,0.00021092,3,"2025-01-09T02:50:43.248",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207251,1736391043259,"fUST",-497.09293668,0.00021092,3,"2025-01-09T02:50:43.259",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207253,1736391043270,"fUST",-234.54184074,0.00021092,3,"2025-01-09T02:50:43.270",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207255,1736391043281,"fUST",-508.89844948,0.00021092,3,"2025-01-09T02:50:43.281",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207258,1736391043292,"fUST",-189.86772792,0.00021092,2,"2025-01-09T02:50:43.292",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207260,1736391043302,"fUST",-512.37693171,0.00021092,3,"2025-01-09T02:50:43.302",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207262,1736391043313,"fUST",-508.0180781,0.00021092,3,"2025-01-09T02:50:43.313",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207264,1736391043324,"fUST",-500.0,0.00021092,3,"2025-01-09T02:50:43.324",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207266,1736391043334,"fUST",-500.0,0.00021092,3,"2025-01-09T02:50:43.334",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207268,1736391043345,"fUST",-500.0,0.00021092,3,"2025-01-09T02:50:43.345",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207270,1736391043355,"fUST",-517.42034276,0.00021092,3,"2025-01-09T02:50:43.355",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207272,1736391043365,"fUST",-505.31435597,0.00021092,3,"2025-01-09T02:50:43.365",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207275,1736391043375,"fUST",-506.96261246,0.00021092,3,"2025-01-09T02:50:43.375",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207277,1736391043385,"fUST",-633.47401399,0.00021092,3,"2025-01-09T02:50:43.385",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207279,1736391043396,"fUST",-395.7888748,0.00021092,3,"2025-01-09T02:50:43.396",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207281,1736391043406,"fUST",-500.0,0.00021092,3,"2025-01-09T02:50:43.406",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207283,1736391043416,"fUST",-500.0,0.00021092,3,"2025-01-09T02:50:43.416",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207285,1736391043427,"fUST",-500.0,0.00021092,3,"2025-01-09T02:50:43.427",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207287,1736391043437,"fUST",-504.48243942,0.00021092,3,"2025-01-09T02:50:43.437",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207289,1736391043448,"fUST",-378.72908638,0.00021092,3,"2025-01-09T02:50:43.448",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207292,1736391043458,"fUST",-513.61905161,0.00021092,3,"2025-01-09T02:50:43.458",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207294,1736391043468,"fUST",-514.95637121,0.00021092,3,"2025-01-09T02:50:43.468",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207296,1736391043479,"fUST",-507.48379436,0.00021092,3,"2025-01-09T02:50:43.479",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207298,1736391043490,"fUST",-508.99835713,0.00021092,3,"2025-01-09T02:50:43.490",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207300,1736391043501,"fUST",-500.0,0.00021092,3,"2025-01-09T02:50:43.501",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207303,1736391043513,"fUST",-506.58564479,0.00021092,3,"2025-01-09T02:50:43.513",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207305,1736391043524,"fUST",-531.90978364,0.00021092,3,"2025-01-09T02:50:43.524",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207307,1736391043534,"fUST",-502.37720273,0.00021092,2,"2025-01-09T02:50:43.534",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207309,1736391043545,"fUST",-151.0,0.00021092,2,"2025-01-09T02:50:43.545",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207311,1736391043555,"fUST",-489.78675552,0.00021092,3,"2025-01-09T02:50:43.555",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207313,1736391043566,"fUST",-506.42902068,0.00021092,3,"2025-01-09T02:50:43.566",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207316,1736391043577,"fUST",-500.0,0.00021092,3,"2025-01-09T02:50:43.577",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207318,1736391043588,"fUST",-505.83876891,0.00021092,3,"2025-01-09T02:50:43.588",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207320,1736391043598,"fUST",-510.27499986,0.00021092,3,"2025-01-09T02:50:43.598",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207322,1736391043610,"fUST",-506.37151652,0.00021092,3,"2025-01-09T02:50:43.610",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207324,1736391043620,"fUST",-509.35748851,0.00021092,3,"2025-01-09T02:50:43.620",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207326,1736391043631,"fUST",-507.53544312,0.00021092,3,"2025-01-09T02:50:43.631",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207329,1736391043645,"fUST",-508.69171224,0.00021092,3,"2025-01-09T02:50:43.645",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207331,1736391043656,"fUST",-503.78547346,0.00021092,3,"2025-01-09T02:50:43.656",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207333,1736391043666,"fUST",-304.5826804,0.00021092,3,"2025-01-09T02:50:43.666",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207335,1736391043677,"fUST",-505.62247881,0.00021092,3,"2025-01-09T02:50:43.677",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207337,1736391043688,"fUST",-507.94484852,0.00021092,3,"2025-01-09T02:50:43.688",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207339,1736391043699,"fUST",-500.0,0.00021092,3,"2025-01-09T02:50:43.699",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207341,1736391043710,"fUST",-504.20467098,0.00021092,3,"2025-01-09T02:50:43.710",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207344,1736391043721,"fUST",-500.0,0.00021092,3,"2025-01-09T02:50:43.721",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207346,1736391043733,"fUST",-543.31183888,0.00021092,3,"2025-01-09T02:50:43.733",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207348,1736391043744,"fUST",-507.18167833,0.00021092,3,"2025-01-09T02:50:43.744",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207350,1736391043755,"fUST",-507.43275247,0.00021092,3,"2025-01-09T02:50:43.755",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207363,1736391043847,"fUST",-503.19963521,0.00021092,3,"2025-01-09T02:50:43.847",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207366,1736391043884,"fUST",-528.20113196,0.00021092,3,"2025-01-09T02:50:43.884",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207368,1736391043899,"fUST",-607.33565804,0.00021092,3,"2025-01-09T02:50:43.899",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207370,1736391043909,"fUST",-507.1422832,0.00021092,3,"2025-01-09T02:50:43.909",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207372,1736391043918,"fUST",-150.75904144,0.00021092,3,"2025-01-09T02:50:43.918",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207374,1736391043928,"fUST",-504.83623042,0.00021092,3,"2025-01-09T02:50:43.928",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207376,1736391043938,"fUST",-504.45604669,0.00021092,3,"2025-01-09T02:50:43.938",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207378,1736391043947,"fUST",-151.0,0.00021092,2,"2025-01-09T02:50:43.947",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207380,1736391043956,"fUST",-151.0,0.00021092,2,"2025-01-09T02:50:43.956",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207382,1736391043967,"fUST",-151.0,0.00021092,2,"2025-01-09T02:50:43.967",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207384,1736391043977,"fUST",-500.0,0.00021092,3,"2025-01-09T02:50:43.977",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207386,1736391043986,"fUST",-151.0,0.00021092,2,"2025-01-09T02:50:43.986",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207388,1736391043996,"fUST",-151.0,0.00021092,2,"2025-01-09T02:50:43.996",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207390,1736391044005,"fUST",-151.0,0.00021092,2,"2025-01-09T02:50:44.005",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207392,1736391044015,"fUST",-151.0,0.00021092,2,"2025-01-09T02:50:44.015",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207394,1736391044024,"fUST",-453.24663508,0.00021093,3,"2025-01-09T02:50:44.024",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207396,1736391044033,"fUST",-500.0,0.00021093,3,"2025-01-09T02:50:44.033",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207398,1736391044043,"fUST",-500.0,0.00021093,3,"2025-01-09T02:50:44.043",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207400,1736391044052,"fUST",-500.0,0.00021093,3,"2025-01-09T02:50:44.052",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207402,1736391044062,"fUST",-506.97344428,0.00021093,3,"2025-01-09T02:50:44.062",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207404,1736391044072,"fUST",-500.0,0.00021093,3,"2025-01-09T02:50:44.072",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207406,1736391044081,"fUST",-506.93199439,0.00021093,3,"2025-01-09T02:50:44.081",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207408,1736391044091,"fUST",-510.99177571,0.00021093,3,"2025-01-09T02:50:44.091",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207410,1736391044102,"fUST",-500.0,0.00021093,3,"2025-01-09T02:50:44.102",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207412,1736391044112,"fUST",-510.30914612,0.00021093,3,"2025-01-09T02:50:44.112",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207414,1736391044121,"fUST",-511.96137847,0.00021093,3,"2025-01-09T02:50:44.121",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207416,1736391044130,"fUST",-151.0,0.00021093,2,"2025-01-09T02:50:44.130",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207418,1736391044139,"fUST",-500.0,0.00021094,3,"2025-01-09T02:50:44.139",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207420,1736391044148,"fUST",-500.0,0.00021095,3,"2025-01-09T02:50:44.148",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207422,1736391044158,"fUST",-500.0,0.00021095,3,"2025-01-09T02:50:44.158",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207424,1736391044167,"fUST",-2547.25,0.00021095,3,"2025-01-09T02:50:44.167",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207426,1736391044176,"fUST",-343.69190163,0.00021141,2,"2025-01-09T02:50:44.176",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207428,1736391044185,"fUST",-343.69190163,0.00021279,2,"2025-01-09T02:50:44.185",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207430,1736391044194,"fUST",-523.13,0.00021366,3,"2025-01-09T02:50:44.194",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207432,1736391044203,"fUST",-297.325045,0.00021366,2,"2025-01-09T02:50:44.203",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207434,1736391044212,"fUST",-297.325045,0.00021366,2,"2025-01-09T02:50:44.212",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207436,1736391044222,"fUST",-500.0,0.00021366,3,"2025-01-09T02:50:44.222",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207438,1736391044231,"fUST",-454.092116,0.00021366,2,"2025-01-09T02:50:44.231",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207440,1736391044240,"fUST",-454.092116,0.00021366,2,"2025-01-09T02:50:44.240",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207442,1736391044249,"fUST",-504.86653579,0.00021366,3,"2025-01-09T02:50:44.249",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207444,1736391044258,"fUST",-507.13718862,0.00021366,3,"2025-01-09T02:50:44.258",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207446,1736391044267,"fUST",-151.0,0.00021366,2,"2025-01-09T02:50:44.267",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207448,1736391044276,"fUST",-151.0,0.00021366,2,"2025-01-09T02:50:44.276",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207450,1736391044286,"fUST",-151.0,0.00021366,2,"2025-01-09T02:50:44.286",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207452,1736391044295,"fUST",-500.0,0.00021366,3,"2025-01-09T02:50:44.295",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207454,1736391044305,"fUST",-222.8940269,0.00021367,3,"2025-01-09T02:50:44.305",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207456,1736391044314,"fUST",-500.0,0.00021367,3,"2025-01-09T02:50:44.314",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207458,1736391044323,"fUST",-500.0,0.00021368,3,"2025-01-09T02:50:44.323",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207460,1736391044332,"fUST",-500.0,0.00021369,3,"2025-01-09T02:50:44.332",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207462,1736391044342,"fUST",-500.0,0.00021369,3,"2025-01-09T02:50:44.342",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207464,1736391044351,"fUST",-2547.25,0.00021369,3,"2025-01-09T02:50:44.351",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207466,1736391044360,"fUST",-343.69190163,0.00021417,2,"2025-01-09T02:50:44.360",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207468,1736391044369,"fUST",-343.69190163,0.00021555,2,"2025-01-09T02:50:44.369",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207470,1736391044378,"fUST",-500.0,0.0002164,3,"2025-01-09T02:50:44.378",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207472,1736391044387,"fUST",-395.17,0.00021641,3,"2025-01-09T02:50:44.387",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207474,1736391044396,"fUST",-500.0,0.00021642,3,"2025-01-09T02:50:44.396",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207477,1736391044406,"fUST",-500.0,0.00021643,3,"2025-01-09T02:50:44.406",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207479,1736391044415,"fUST",-500.0,0.00021643,3,"2025-01-09T02:50:44.415",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207481,1736391044424,"fUST",-2547.25,0.00021643,3,"2025-01-09T02:50:44.424",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207483,1736391044433,"fUST",-343.69190163,0.00021693,2,"2025-01-09T02:50:44.433",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207485,1736391044443,"fUST",-343.69190163,0.00021831,2,"2025-01-09T02:50:44.443",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207487,1736391044452,"fUST",-500.0,0.00021914,3,"2025-01-09T02:50:44.452",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207489,1736391044462,"fUST",-500.0,0.00021916,3,"2025-01-09T02:50:44.462",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207491,1736391044472,"fUST",-500.0,0.00021917,3,"2025-01-09T02:50:44.472",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207493,1736391044481,"fUST",-151.0,0.00021917,2,"2025-01-09T02:50:44.481",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207495,1736391044490,"fUST",-500.0,0.00021917,3,"2025-01-09T02:50:44.490",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207497,1736391044499,"fUST",-2547.25,0.00021917,3,"2025-01-09T02:50:44.499",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207499,1736391044509,"fUST",-2.69866506,0.00021917,2,"2025-01-09T02:50:44.509",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207501,1736391044523,"fUST",-148.30133494,0.00021917,2,"2025-01-09T02:50:44.523",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207503,1736391044532,"fUST",-151.0,0.00021917,2,"2025-01-09T02:50:44.532",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207505,1736391044542,"fUST",-482.988,0.0002195,2,"2025-01-09T02:50:44.542",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207507,1736391044552,"fUST",-9.48966506,0.00021969,2,"2025-01-09T02:50:44.552",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207510,1736391044565,"fUST",-334.20223657,0.00021969,2,"2025-01-09T02:50:44.565",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207512,1736391044575,"fUST",-151.0,0.00021999,7,"2025-01-09T02:50:44.575",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207514,1736391044584,"fUST",-343.69190163,0.00022107,2,"2025-01-09T02:50:44.584",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207516,1736391044593,"fUST",-500.0,0.00022188,3,"2025-01-09T02:50:44.593",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207518,1736391044603,"fUST",-151.303885,0.00022189,7,"2025-01-09T02:50:44.603",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207520,1736391044612,"fUST",-500.0,0.0002219,3,"2025-01-09T02:50:44.612",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207522,1736391044621,"fUST",-500.0,0.00022191,3,"2025-01-09T02:50:44.621",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207524,1736391044630,"fUST",-500.0,0.00022191,3,"2025-01-09T02:50:44.630",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207526,1736391044641,"fUST",-2547.25,0.00022191,3,"2025-01-09T02:50:44.641",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207528,1736391044651,"fUST",-343.69190163,0.00022245,2,"2025-01-09T02:50:44.651",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207530,1736391044661,"fUST",-401.6841898,0.00022247,2,"2025-01-09T02:50:44.661",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207532,1736391044670,"fUST",-353.074473,0.00022247,2,"2025-01-09T02:50:44.670",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207534,1736391044680,"fUST",-353.074473,0.00022247,2,"2025-01-09T02:50:44.680",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207536,1736391044689,"fUST",-343.69190163,0.00022383,2,"2025-01-09T02:50:44.689",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207538,1736391044699,"fUST",-154.5925595,0.00022384,2,"2025-01-09T02:50:44.699",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207540,1736391044708,"fUST",-451.6574045,0.00022384,2,"2025-01-09T02:50:44.708",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207542,1736391044718,"fUST",-157.0658518,0.00022384,2,"2025-01-09T02:50:44.718",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207544,1736391044727,"fUST",-153.8047844,0.00022384,2,"2025-01-09T02:50:44.727",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207546,1736391044737,"fUST",-153.8047844,0.00022384,2,"2025-01-09T02:50:44.737",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207548,1736391044746,"fUST",-153.8047844,0.00022384,2,"2025-01-09T02:50:44.746",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207550,1736391044755,"fUST",-278.92,0.00022462,3,"2025-01-09T02:50:44.755",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207552,1736391044765,"fUST",-500.0,0.00022464,3,"2025-01-09T02:50:44.765",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207554,1736391044774,"fUST",-243.36,0.00022465,3,"2025-01-09T02:50:44.774",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207556,1736391044783,"fUST",-500.0,0.00022465,3,"2025-01-09T02:50:44.783",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207558,1736391044792,"fUST",-2547.25,0.00022465,3,"2025-01-09T02:50:44.792",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207560,1736391044802,"fUST",-10377.56864738,0.00022495,2,"2025-01-09T02:50:44.802",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207562,1736391044811,"fUST",-500.0,0.00022512,2,"2025-01-09T02:50:44.811",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207564,1736391044820,"fUST",-343.69190163,0.00022521,2,"2025-01-09T02:50:44.820",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207566,1736391044830,"fUST",-252.295066,0.00022552,7,"2025-01-09T02:50:44.830",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207568,1736391044839,"fUST",-500.0,0.000226,2,"2025-01-09T02:50:44.839",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207570,1736391044849,"fUST",-600.0,0.000226,2,"2025-01-09T02:50:44.849",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207572,1736391044858,"fUST",-321.0996476,0.00022658,2,"2025-01-09T02:50:44.858",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207574,1736391044867,"fUST",-343.69190163,0.00022659,2,"2025-01-09T02:50:44.867",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207576,1736391044876,"fUST",-500.0,0.00022737,3,"2025-01-09T02:50:44.876",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207578,1736391044886,"fUST",-500.0,0.00022738,3,"2025-01-09T02:50:44.886",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207580,1736391044901,"fUST",-500.0,0.00022739,3,"2025-01-09T02:50:44.901",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207583,1736391044912,"fUST",-2547.25,0.00022739,3,"2025-01-09T02:50:44.912",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207585,1736391044921,"fUST",-343.69190163,0.00022797,2,"2025-01-09T02:50:44.921",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207587,1736391044932,"fUST",-500.0,0.00022798,3,"2025-01-09T02:50:44.932",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207589,1736391044942,"fUST",-307.12897987,0.00022798,3,"2025-01-09T02:50:44.942",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207591,1736391044951,"fUST",-500.0,0.00022798,3,"2025-01-09T02:50:44.951",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207593,1736391044960,"fUST",-500.0,0.00022798,3,"2025-01-09T02:50:44.960",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207595,1736391044970,"fUST",-500.0,0.00022798,3,"2025-01-09T02:50:44.970",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207597,1736391044979,"fUST",-500.0,0.00022799,3,"2025-01-09T02:50:44.979",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207599,1736391044988,"fUST",-442.33,0.000228,2,"2025-01-09T02:50:44.988",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207601,1736391044997,"fUST",-151.0,0.00022821,7,"2025-01-09T02:50:44.997",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207603,1736391045006,"fUST",-152.730468,0.00022821,7,"2025-01-09T02:50:45.006",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207604,1736391045016,"fUST",-343.69190163,0.00022934,2,"2025-01-09T02:50:45.016",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207606,1736391045025,"fUST",-151.0,0.0002294,7,"2025-01-09T02:50:45.025",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207608,1736391045034,"fUST",-194.7191,0.00022968,7,"2025-01-09T02:50:45.034",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207611,1736391045044,"fUST",-151.0,0.00022968,7,"2025-01-09T02:50:45.044",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207613,1736391045053,"fUST",-10377.56864738,0.00022985,2,"2025-01-09T02:50:45.053",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207614,1736391045063,"fUST",-500.0,0.00022999,3,"2025-01-09T02:50:45.063",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207616,1736391045072,"fUST",-500.0,0.00022999,3,"2025-01-09T02:50:45.072",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207619,1736391045082,"fUST",-500.0,0.00022999,3,"2025-01-09T02:50:45.082",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207621,1736391045091,"fUST",-151.0,0.00023,7,"2025-01-09T02:50:45.091",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207623,1736391045100,"fUST",-151.0,0.0002301,7,"2025-01-09T02:50:45.100",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207625,1736391045110,"fUST",-151.0,0.0002301,7,"2025-01-09T02:50:45.110",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207627,1736391045119,"fUST",-297.325045,0.0002301,7,"2025-01-09T02:50:45.119",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207629,1736391045128,"fUST",-297.325045,0.0002301,7,"2025-01-09T02:50:45.128",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207631,1736391045137,"fUST",-454.092116,0.0002301,7,"2025-01-09T02:50:45.137",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207633,1736391045146,"fUST",-454.092116,0.0002301,7,"2025-01-09T02:50:45.146",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207635,1736391045155,"fUST",-151.0,0.0002301,7,"2025-01-09T02:50:45.155",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207637,1736391045165,"fUST",-151.0,0.0002301,7,"2025-01-09T02:50:45.165",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348207639,1736391045174,"fUST",-2612.94593983,0.00023011,5,"2025-01-09T02:50:45.174",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348209360,1736391082504,"fUST",425.0,0.00025,120,"2025-01-09T02:51:22.504",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348209361,1736391330549,"fUST",165.31834,0.00013973,2,"2025-01-09T02:55:30.549",0.0002336,11.92,0.9458326346872495,307196075.4855204]
[348209363,1736391930117,"fUST",-155.623,0.00019077,2,"2025-01-09T03:05:30.117",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209364,1736391930139,"fUST",-300.0,0.00019077,2,"2025-01-09T03:05:30.139",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209365,1736391930163,"fUST",-252.93342472,0.00019077,2,"2025-01-09T03:05:30.163",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209366,1736391930184,"fUST",-4337.03904688,0.00019078,2,"2025-01-09T03:05:30.184",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209367,1736391955129,"fUST",-429.07608959,0.00019078,2,"2025-01-09T03:05:55.129",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209368,1736392040125,"fUST",-300.0,0.00019077,2,"2025-01-09T03:07:20.125",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209369,1736392040148,"fUST",-218.9351335,0.00019078,2,"2025-01-09T03:07:20.148",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209370,1736392040171,"fUST",-154.79876161,0.00019078,2,"2025-01-09T03:07:20.171",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209371,1736392040194,"fUST",-2319.40309958,0.00019078,2,"2025-01-09T03:07:20.194",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209372,1736392046115,"fUST",-3937.38697357,0.00019078,2,"2025-01-09T03:07:26.115",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209373,1736392150183,"fUST",-19068.0254375,0.00018369,2,"2025-01-09T03:09:10.183",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209374,1736392168089,"fUST",-30117.25149426,0.0001827,2,"2025-01-09T03:09:28.089",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209424,1736392233054,"fUST",-2627.9010974,0.0001827,2,"2025-01-09T03:10:33.054",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209426,1736392233066,"fUST",-1055.37,0.0001827,2,"2025-01-09T03:10:33.066",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209442,1736392233278,"fUST",-6079.95203408,0.0001827,2,"2025-01-09T03:10:33.278",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209444,1736392233288,"fUST",-399.377059,0.00018369,2,"2025-01-09T03:10:33.288",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209446,1736392233298,"fUST",-306.90085114,0.00019,2,"2025-01-09T03:10:33.298",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209448,1736392233309,"fUST",-500.0,0.00019177,2,"2025-01-09T03:10:33.309",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209451,1736392233320,"fUST",-500.0,0.00019177,2,"2025-01-09T03:10:33.320",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209453,1736392233329,"fUST",-633.06599026,0.00019177,2,"2025-01-09T03:10:33.329",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209455,1736392233341,"fUST",-500.0,0.00019177,2,"2025-01-09T03:10:33.341",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209457,1736392233351,"fUST",-500.0,0.00019177,2,"2025-01-09T03:10:33.351",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209459,1736392233360,"fUST",-500.0,0.00019177,2,"2025-01-09T03:10:33.360",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209461,1736392233369,"fUST",-363.823969,0.00019177,2,"2025-01-09T03:10:33.369",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209463,1736392233380,"fUST",-500.0,0.00019178,2,"2025-01-09T03:10:33.380",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209465,1736392233390,"fUST",-500.0,0.00019178,2,"2025-01-09T03:10:33.390",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209466,1736392233399,"fUST",-500.0,0.00019178,2,"2025-01-09T03:10:33.399",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209468,1736392233408,"fUST",-507.85212926,0.00019178,2,"2025-01-09T03:10:33.408",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209470,1736392233418,"fUST",-227.14284741,0.00019178,2,"2025-01-09T03:10:33.418",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209472,1736392233427,"fUST",-500.0,0.00019178,2,"2025-01-09T03:10:33.427",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209474,1736392233436,"fUST",-500.0,0.00019178,2,"2025-01-09T03:10:33.436",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209477,1736392233446,"fUST",-500.0,0.00019178,2,"2025-01-09T03:10:33.446",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209478,1736392233456,"fUST",-500.0,0.00019178,2,"2025-01-09T03:10:33.456",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209480,1736392233466,"fUST",-227.45372013,0.00019178,2,"2025-01-09T03:10:33.466",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209482,1736392233476,"fUST",-500.0,0.00019178,2,"2025-01-09T03:10:33.476",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209484,1736392233486,"fUST",-255.68561595,0.00019178,2,"2025-01-09T03:10:33.486",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209486,1736392233496,"fUST",-526.17550537,0.00019178,2,"2025-01-09T03:10:33.496",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209488,1736392233505,"fUST",-500.0,0.00019178,2,"2025-01-09T03:10:33.505",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209490,1736392233515,"fUST",-18545.9731066,0.00019178,2,"2025-01-09T03:10:33.515",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209493,1736392233528,"fUST",-968.30012224,0.00019178,2,"2025-01-09T03:10:33.528",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209629,1736392236194,"fUST",166.900728,0.00013973,2,"2025-01-09T03:10:36.194",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209633,1736392238758,"fUST",-500.0,0.00019178,2,"2025-01-09T03:10:38.758",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209635,1736392238768,"fUST",-474.5845965,0.00019178,2,"2025-01-09T03:10:38.768",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209641,1736392238948,"fUST",-25.4154035,0.00019178,2,"2025-01-09T03:10:38.948",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209642,1736392238958,"fUST",-418.50682928,0.00019178,2,"2025-01-09T03:10:38.958",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209668,1736392241082,"fUST",-150.0,0.000189,2,"2025-01-09T03:10:41.082",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348209670,1736392241091,"fUST",-809.07,0.00019178,2,"2025-01-09T03:10:41.091",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348210277,1736392247044,"fUST",-410.44043156,0.00019178,2,"2025-01-09T03:10:47.044",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211585,1736393071167,"fUST",1976.0,0.00025,120,"2025-01-09T03:24:31.167",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211586,1736393097285,"fUST",168.923666,0.00013973,2,"2025-01-09T03:24:57.285",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211588,1736393140140,"fUST",-300.0,0.00018151,2,"2025-01-09T03:25:40.140",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211589,1736393140163,"fUST",-757.7335542,0.00018152,2,"2025-01-09T03:25:40.163",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211590,1736393234110,"fUST",-1340.28057121,0.00018152,2,"2025-01-09T03:27:14.110",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211591,1736393236120,"fUST",-970.77570064,0.00018152,2,"2025-01-09T03:27:16.120",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211592,1736393345117,"fUST",-620.86214281,0.00016,2,"2025-01-09T03:29:05.117",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211593,1736393354143,"fUST",-200.13077056,0.00016,2,"2025-01-09T03:29:14.143",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211594,1736393360092,"fUST",-109.81635062,0.00016,2,"2025-01-09T03:29:20.092",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211595,1736393360114,"fUST",-90.75621178,0.00018,7,"2025-01-09T03:29:20.114",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211596,1736393363118,"fUST",-66.04378822,0.00018,7,"2025-01-09T03:29:23.118",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211597,1736393363141,"fUST",-19988.54856334,0.00018152,2,"2025-01-09T03:29:23.141",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211598,1736393366094,"fUST",-356.77145631,0.00018152,2,"2025-01-09T03:29:26.094",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211599,1736393366115,"fUST",-128.9844405,0.00018178,2,"2025-01-09T03:29:26.115",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211618,1736393432277,"fUST",-44.0958315,0.00018178,2,"2025-01-09T03:30:32.277",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211619,1736393432286,"fUST",-176.8435073,0.00019078,2,"2025-01-09T03:30:32.286",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211620,1736393432296,"fUST",-175.1481068,0.00019078,2,"2025-01-09T03:30:32.296",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211621,1736393432307,"fUST",-1382.3946893,0.00019078,2,"2025-01-09T03:30:32.307",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211622,1736393432318,"fUST",-2362.4411006,0.00019078,2,"2025-01-09T03:30:32.318",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211623,1736393432520,"fUST",-682.60310773,0.00019078,2,"2025-01-09T03:30:32.520",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211624,1736393432531,"fUST",-407.52118451,0.00019177,2,"2025-01-09T03:30:32.531",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211625,1736393432540,"fUST",-6815.58580143,0.00019178,5,"2025-01-09T03:30:32.540",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211626,1736393432551,"fUST",-64254.17558536,0.00019178,5,"2025-01-09T03:30:32.551",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211627,1736393432562,"fUST",-3783.88533935,0.00019178,5,"2025-01-09T03:30:32.562",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211641,1736393438370,"fUST",-75593.62718393,0.00019178,5,"2025-01-09T03:30:38.370",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211642,1736393438381,"fUST",-603.19366814,0.00019178,2,"2025-01-09T03:30:38.381",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211643,1736393438391,"fUST",-501.12286624,0.00019178,2,"2025-01-09T03:30:38.391",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211644,1736393438401,"fUST",-229.53693517,0.00019178,2,"2025-01-09T03:30:38.401",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211645,1736393438411,"fUST",-502.2967332,0.00019178,2,"2025-01-09T03:30:38.411",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211646,1736393438421,"fUST",-502.20069007,0.00019178,2,"2025-01-09T03:30:38.421",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211647,1736393438430,"fUST",-502.82137377,0.00019178,2,"2025-01-09T03:30:38.430",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211648,1736393438439,"fUST",-594.83592307,0.00019178,2,"2025-01-09T03:30:38.439",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211649,1736393438449,"fUST",-499.0,0.00019178,2,"2025-01-09T03:30:38.449",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211650,1736393438458,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.458",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211651,1736393438468,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.468",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211652,1736393438477,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.477",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211653,1736393438487,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.487",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211655,1736393438497,"fUST",-155.623,0.00019178,2,"2025-01-09T03:30:38.497",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211657,1736393438506,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.506",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211659,1736393438515,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.515",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211661,1736393438525,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.525",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211663,1736393438535,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.535",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211665,1736393438544,"fUST",-506.09100832,0.00019178,2,"2025-01-09T03:30:38.544",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211667,1736393438556,"fUST",-502.09187584,0.00019178,2,"2025-01-09T03:30:38.556",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211669,1736393438567,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.567",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211671,1736393438576,"fUST",-504.19454651,0.00019178,2,"2025-01-09T03:30:38.576",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211673,1736393438585,"fUST",-502.5516585,0.00019178,2,"2025-01-09T03:30:38.585",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211675,1736393438594,"fUST",-509.17718239,0.00019178,2,"2025-01-09T03:30:38.594",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211677,1736393438603,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.603",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211679,1736393438613,"fUST",-503.59519737,0.00019178,2,"2025-01-09T03:30:38.613",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211681,1736393438623,"fUST",-501.75013643,0.00019178,2,"2025-01-09T03:30:38.623",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211683,1736393438632,"fUST",-504.84247301,0.00019178,2,"2025-01-09T03:30:38.632",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211685,1736393438641,"fUST",-713.35,0.00019178,2,"2025-01-09T03:30:38.641",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211687,1736393438650,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.650",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211689,1736393438660,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.660",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211690,1736393438669,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.669",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211693,1736393438678,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.678",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211695,1736393438690,"fUST",-503.18814173,0.00019178,2,"2025-01-09T03:30:38.690",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211697,1736393438699,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.699",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211698,1736393438709,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.709",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211700,1736393438718,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.718",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211703,1736393438729,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.729",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211705,1736393438739,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.739",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211707,1736393438748,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.748",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211709,1736393438757,"fUST",-504.91056146,0.00019178,2,"2025-01-09T03:30:38.757",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211711,1736393438766,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.766",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211712,1736393438776,"fUST",-565.51,0.00019178,2,"2025-01-09T03:30:38.776",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211714,1736393438785,"fUST",-503.87792286,0.00019178,2,"2025-01-09T03:30:38.785",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211717,1736393438794,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.794",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211718,1736393438806,"fUST",-505.86245718,0.00019178,2,"2025-01-09T03:30:38.806",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211720,1736393438816,"fUST",-500.00019003,0.00019178,2,"2025-01-09T03:30:38.816",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211722,1736393438825,"fUST",-518.60230042,0.00019178,2,"2025-01-09T03:30:38.825",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211724,1736393438835,"fUST",-503.58371859,0.00019178,2,"2025-01-09T03:30:38.835",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211726,1736393438844,"fUST",-504.17747832,0.00019178,2,"2025-01-09T03:30:38.844",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211728,1736393438853,"fUST",-326.781093,0.00019178,2,"2025-01-09T03:30:38.853",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211730,1736393438863,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.863",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211732,1736393438873,"fUST",-504.89275601,0.00019178,2,"2025-01-09T03:30:38.873",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211734,1736393438882,"fUST",-505.40337317,0.00019178,2,"2025-01-09T03:30:38.882",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211735,1736393438891,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.891",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211736,1736393438901,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.901",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211737,1736393438911,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.911",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211738,1736393438920,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.920",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211739,1736393438929,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.929",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211740,1736393438938,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.938",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211741,1736393438948,"fUST",-505.90624808,0.00019178,2,"2025-01-09T03:30:38.948",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211742,1736393438957,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.957",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211743,1736393438966,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.966",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211744,1736393438975,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.975",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211745,1736393438984,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.984",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211746,1736393438995,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:38.995",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211747,1736393439005,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:39.005",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211748,1736393439014,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:39.014",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211749,1736393439025,"fUST",-505.87882432,0.00019178,2,"2025-01-09T03:30:39.025",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211750,1736393439034,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:39.034",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211751,1736393439043,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:39.043",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211752,1736393439052,"fUST",-508.5314092,0.00019178,5,"2025-01-09T03:30:39.052",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211753,1736393439062,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:39.062",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211754,1736393439072,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:39.072",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211755,1736393439082,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:39.082",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211756,1736393439093,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:39.093",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211757,1736393439103,"fUST",-397.08368504,0.00019178,2,"2025-01-09T03:30:39.103",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211758,1736393439113,"fUST",-506.32278393,0.00019178,2,"2025-01-09T03:30:39.113",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211759,1736393439123,"fUST",-319.96859303,0.00019178,2,"2025-01-09T03:30:39.123",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211771,1736393443061,"fUST",-180.03140697,0.00019178,2,"2025-01-09T03:30:43.061",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211772,1736393443071,"fUST",-533.2932572,0.00019178,2,"2025-01-09T03:30:43.071",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211773,1736393443080,"fUST",-136.00265227,0.00019178,2,"2025-01-09T03:30:43.080",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211782,1736393446416,"fUST",-150.0,0.000189,2,"2025-01-09T03:30:46.416",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211783,1736393446427,"fUST",-363.99734773,0.00019178,2,"2025-01-09T03:30:46.427",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211784,1736393446437,"fUST",-500.0,0.00019178,2,"2025-01-09T03:30:46.437",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211785,1736393446447,"fUST",-512.17604956,0.00019178,2,"2025-01-09T03:30:46.447",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211786,1736393446457,"fUST",-510.76032491,0.00019178,2,"2025-01-09T03:30:46.457",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211787,1736393446467,"fUST",-504.93716649,0.00019178,2,"2025-01-09T03:30:46.467",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211788,1736393446477,"fUST",-115.21705579,0.00019178,2,"2025-01-09T03:30:46.477",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211789,1736393525416,"fUST",-200.44,0.00019168,2,"2025-01-09T03:32:05.416",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211790,1736393525442,"fUST",-500.0,0.00019177,2,"2025-01-09T03:32:05.442",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211791,1736393525468,"fUST",-500.0,0.00019177,2,"2025-01-09T03:32:05.468",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211792,1736393525494,"fUST",-500.0,0.00019177,2,"2025-01-09T03:32:05.494",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211793,1736393525520,"fUST",-500.0,0.00019177,2,"2025-01-09T03:32:05.520",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211794,1736393525547,"fUST",-500.0,0.00019177,2,"2025-01-09T03:32:05.547",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211795,1736393525573,"fUST",-500.0,0.00019177,2,"2025-01-09T03:32:05.573",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211796,1736393525600,"fUST",-500.0,0.00019177,2,"2025-01-09T03:32:05.600",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211797,1736393525628,"fUST",-500.0,0.00019177,2,"2025-01-09T03:32:05.628",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211798,1736393525653,"fUST",-500.0,0.00019177,2,"2025-01-09T03:32:05.653",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211799,1736393525678,"fUST",-500.0,0.00019177,2,"2025-01-09T03:32:05.678",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211800,1736393525703,"fUST",-500.0,0.00019177,2,"2025-01-09T03:32:05.703",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211801,1736393525732,"fUST",-320.89001363,0.00019177,2,"2025-01-09T03:32:05.732",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211802,1736393525758,"fUST",-500.0,0.00019177,2,"2025-01-09T03:32:05.758",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211803,1736393525784,"fUST",-500.0,0.00019177,2,"2025-01-09T03:32:05.784",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211804,1736393525809,"fUST",-71815.84405432,0.00019178,5,"2025-01-09T03:32:05.809",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211805,1736393525835,"fUST",-393.39227535,0.00019178,2,"2025-01-09T03:32:05.835",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211806,1736393525858,"fUST",-505.43166887,0.00019178,2,"2025-01-09T03:32:05.858",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211807,1736393525881,"fUST",-502.24473811,0.00019178,2,"2025-01-09T03:32:05.881",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211808,1736393525904,"fUST",-503.34424594,0.00019178,2,"2025-01-09T03:32:05.904",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211809,1736393525928,"fUST",-507.22049733,0.00019178,2,"2025-01-09T03:32:05.928",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211810,1736393525951,"fUST",-307.52913725,0.00019178,2,"2025-01-09T03:32:05.951",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211811,1736393525975,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:05.975",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211812,1736393525999,"fUST",-504.8134249,0.00019178,2,"2025-01-09T03:32:05.999",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211813,1736393526024,"fUST",-508.03843261,0.00019178,2,"2025-01-09T03:32:06.024",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211814,1736393526048,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:06.048",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211815,1736393526071,"fUST",-512.24737912,0.00019178,2,"2025-01-09T03:32:06.071",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211816,1736393526096,"fUST",-509.63892618,0.00019178,2,"2025-01-09T03:32:06.096",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211817,1736393526136,"fUST",-503.74346171,0.00019178,2,"2025-01-09T03:32:06.136",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211818,1736393526168,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:06.168",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211819,1736393526193,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:06.193",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211820,1736393526219,"fUST",-508.15557969,0.00019178,2,"2025-01-09T03:32:06.219",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211821,1736393526244,"fUST",-507.66447612,0.00019178,2,"2025-01-09T03:32:06.244",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211822,1736393526270,"fUST",-504.77220466,0.00019178,2,"2025-01-09T03:32:06.270",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211823,1736393526294,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:06.294",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211824,1736393526317,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:06.317",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211825,1736393526343,"fUST",-506.2207744,0.00019178,2,"2025-01-09T03:32:06.343",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211826,1736393526366,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:06.366",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211827,1736393526392,"fUST",-385.34471151,0.00019178,2,"2025-01-09T03:32:06.392",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211828,1736393526416,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:06.416",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211829,1736393526441,"fUST",-505.35591295,0.00019178,2,"2025-01-09T03:32:06.441",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211830,1736393526466,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:06.466",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211831,1736393526489,"fUST",-505.20464616,0.00019178,2,"2025-01-09T03:32:06.489",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211832,1736393526512,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:06.512",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211833,1736393526538,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:06.538",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211834,1736393526562,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:06.562",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211835,1736393526585,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:06.585",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211836,1736393526609,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:06.609",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211837,1736393526633,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:06.633",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211838,1736393526656,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:06.656",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211839,1736393526678,"fUST",-494.5,0.00019178,2,"2025-01-09T03:32:06.678",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211840,1736393526701,"fUST",-482.26848316,0.00019178,2,"2025-01-09T03:32:06.701",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211841,1736393526728,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:06.728",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211842,1736393526752,"fUST",-503.4573132,0.00019178,2,"2025-01-09T03:32:06.752",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211843,1736393526777,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:06.777",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211844,1736393526800,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:06.800",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211845,1736393526974,"fUST",-501.28739741,0.00019178,2,"2025-01-09T03:32:06.974",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211846,1736393526999,"fUST",-188.0,0.00019178,2,"2025-01-09T03:32:06.999",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211847,1736393527023,"fUST",-168.64836436,0.00019178,2,"2025-01-09T03:32:07.023",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211848,1736393527048,"fUST",-505.80844291,0.00019178,2,"2025-01-09T03:32:07.048",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211849,1736393527074,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:07.074",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211850,1736393527097,"fUST",-505.84478208,0.00019178,2,"2025-01-09T03:32:07.097",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211851,1736393527120,"fUST",-506.00305961,0.00019178,2,"2025-01-09T03:32:07.120",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211852,1736393527145,"fUST",-507.43079996,0.00019178,2,"2025-01-09T03:32:07.145",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211853,1736393527169,"fUST",-505.82452987,0.00019178,2,"2025-01-09T03:32:07.169",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211854,1736393527193,"fUST",-505.76252734,0.00019178,2,"2025-01-09T03:32:07.193",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211855,1736393527217,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:07.217",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211856,1736393527240,"fUST",-511.2240032,0.00019178,2,"2025-01-09T03:32:07.240",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211857,1736393527263,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:07.263",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211858,1736393527286,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:07.286",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211859,1736393527310,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:07.310",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211860,1736393527334,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:07.334",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211861,1736393527359,"fUST",-502.927907,0.00019178,2,"2025-01-09T03:32:07.359",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211862,1736393527383,"fUST",-508.55895715,0.00019178,2,"2025-01-09T03:32:07.383",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211863,1736393527407,"fUST",-283.779465,0.00019178,2,"2025-01-09T03:32:07.407",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211864,1736393527431,"fUST",-502.92391664,0.00019178,2,"2025-01-09T03:32:07.431",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211865,1736393527454,"fUST",-283.779465,0.00019178,2,"2025-01-09T03:32:07.454",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211866,1736393527478,"fUST",-399.0277916,0.00019178,2,"2025-01-09T03:32:07.478",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211867,1736393527503,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:07.503",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211868,1736393527527,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:07.527",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211869,1736393527552,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:07.552",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211870,1736393527576,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:07.576",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211871,1736393527602,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:07.602",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211872,1736393527628,"fUST",-202.77834765,0.00019178,2,"2025-01-09T03:32:07.628",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211873,1736393527652,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:07.652",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211874,1736393527675,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:07.675",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211875,1736393527698,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:07.698",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211876,1736393527725,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:07.725",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211877,1736393527749,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:07.749",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211878,1736393527771,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:07.771",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211879,1736393527796,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:07.796",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211880,1736393527821,"fUST",-579.02590447,0.00019178,2,"2025-01-09T03:32:07.821",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211881,1736393527845,"fUST",-511.52070343,0.00019178,2,"2025-01-09T03:32:07.845",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211882,1736393527868,"fUST",-516.56158942,0.00019178,2,"2025-01-09T03:32:07.868",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211883,1736393527892,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:07.892",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211884,1736393527916,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:07.916",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211885,1736393527940,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:07.940",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211886,1736393527964,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:07.964",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211887,1736393527993,"fUST",-508.54930772,0.00019178,2,"2025-01-09T03:32:07.993",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211888,1736393528018,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.018",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211889,1736393528043,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.043",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211890,1736393528066,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.066",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211891,1736393528092,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.092",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211892,1736393528115,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.115",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211893,1736393528142,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.142",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211894,1736393528167,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.167",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211895,1736393528191,"fUST",-450.616756,0.00019178,2,"2025-01-09T03:32:08.191",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211896,1736393528214,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.214",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211897,1736393528238,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.238",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211898,1736393528262,"fUST",-450.616756,0.00019178,2,"2025-01-09T03:32:08.262",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211899,1736393528286,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.286",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211900,1736393528311,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.311",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211901,1736393528335,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.335",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211902,1736393528360,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.360",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211903,1736393528385,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.385",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211904,1736393528409,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.409",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211905,1736393528432,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.432",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211906,1736393528455,"fUST",-524.64008166,0.00019178,2,"2025-01-09T03:32:08.455",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211907,1736393528479,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.479",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211908,1736393528503,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.503",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211909,1736393528534,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.534",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211910,1736393528558,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.558",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211911,1736393528581,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.581",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211912,1736393528604,"fUST",-421.55666607,0.00019178,2,"2025-01-09T03:32:08.604",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211913,1736393528630,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.630",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211914,1736393528653,"fUST",-151.0,0.00019178,2,"2025-01-09T03:32:08.653",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211915,1736393528678,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.678",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211916,1736393528703,"fUST",-503.96762112,0.00019178,2,"2025-01-09T03:32:08.703",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211917,1736393528730,"fUST",-504.67840833,0.00019178,2,"2025-01-09T03:32:08.730",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211918,1736393528757,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.757",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211919,1736393528783,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.783",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211920,1736393528809,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.809",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211921,1736393528834,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.834",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211922,1736393528860,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.860",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211923,1736393528886,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.886",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211924,1736393528910,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.910",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211925,1736393528937,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.937",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211926,1736393528961,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.961",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211927,1736393528985,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:08.985",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211928,1736393529008,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:09.008",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211929,1736393529035,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:09.035",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211930,1736393529059,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:09.059",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211931,1736393529084,"fUST",-249.4576928,0.00019178,2,"2025-01-09T03:32:09.084",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211932,1736393529108,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:09.108",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211933,1736393529134,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:09.134",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211934,1736393529160,"fUST",-1219.990576,0.00019178,2,"2025-01-09T03:32:09.160",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211935,1736393529184,"fUST",-314.30470029,0.00019178,2,"2025-01-09T03:32:09.184",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211936,1736393529209,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:09.209",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211937,1736393529236,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:09.236",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211938,1736393529261,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:09.261",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211939,1736393529286,"fUST",-1219.990576,0.00019178,2,"2025-01-09T03:32:09.286",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211940,1736393529311,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:09.311",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211941,1736393529337,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:09.337",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211942,1736393529363,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:09.363",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211943,1736393529388,"fUST",-500.0,0.00019178,2,"2025-01-09T03:32:09.388",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211944,1736393529413,"fUST",-2786.15054674,0.00019178,2,"2025-01-09T03:32:09.413",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211945,1736393548205,"fUST",-50000.0,0.00019178,2,"2025-01-09T03:32:28.205",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211947,1736394172359,"fUST",158.234368,0.00013973,2,"2025-01-09T03:42:52.359",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211948,1736394341119,"fUST",-741.9227822,0.00018053,2,"2025-01-09T03:45:41.119",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211955,1736394429141,"fUST",-300.0,0.00018052,2,"2025-01-09T03:47:09.141",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211956,1736394429168,"fUST",-4534.20225943,0.00018053,2,"2025-01-09T03:47:09.168",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211957,1736394434126,"fUST",-859.34188858,0.00018053,2,"2025-01-09T03:47:14.126",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211958,1736394436089,"fUST",-6069.94006873,0.00018053,2,"2025-01-09T03:47:16.089",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211959,1736394447126,"fUST",-1252.30540653,0.00018053,2,"2025-01-09T03:47:27.126",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211960,1736394450130,"fUST",-756.33512228,0.00018053,2,"2025-01-09T03:47:30.130",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211962,1736394563110,"fUST",-216.94973219,0.00018053,2,"2025-01-09T03:49:23.110",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348211963,1736394563132,"fUST",-159.99221599,0.00018153,2,"2025-01-09T03:49:23.132",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212000,1736394637556,"fUST",-95.24255881,0.00018153,2,"2025-01-09T03:50:37.556",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212001,1736394637567,"fUST",-1197.60806508,0.00018978,2,"2025-01-09T03:50:37.567",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212004,1736394637576,"fUST",-302.90913937,0.00019,2,"2025-01-09T03:50:37.576",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212005,1736394637586,"fUST",-302.63687509,0.00019,2,"2025-01-09T03:50:37.586",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212007,1736394637595,"fUST",-101.60336165,0.00019078,2,"2025-01-09T03:50:37.595",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212010,1736394637607,"fUST",-80.02641566,0.00019078,2,"2025-01-09T03:50:37.607",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212012,1736394637617,"fUST",-175.43212916,0.00019078,2,"2025-01-09T03:50:37.617",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212014,1736394637626,"fUST",-153.68474119,0.000191,4,"2025-01-09T03:50:37.626",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212016,1736394637636,"fUST",-54.09681399,0.00019111,2,"2025-01-09T03:50:37.636",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212026,1736394637924,"fUST",-245.90318601,0.00019111,2,"2025-01-09T03:50:37.924",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212027,1736394637935,"fUST",-9677.42369375,0.00019112,2,"2025-01-09T03:50:37.935",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212028,1736394637946,"fUST",-153.87,0.00019177,2,"2025-01-09T03:50:37.946",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212029,1736394637956,"fUST",-500.0,0.00019177,2,"2025-01-09T03:50:37.956",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212030,1736394637966,"fUST",-520.52377585,0.00019177,2,"2025-01-09T03:50:37.966",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212031,1736394637976,"fUST",-155.62498301,0.00019177,2,"2025-01-09T03:50:37.976",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212032,1736394637986,"fUST",-178.212008,0.00019178,2,"2025-01-09T03:50:37.986",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212033,1736394637995,"fUST",-178.212008,0.00019178,2,"2025-01-09T03:50:37.995",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212034,1736394638005,"fUST",-123.37084537,0.00019178,2,"2025-01-09T03:50:38.005",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212035,1736394638017,"fUST",-148.46020263,0.00019178,2,"2025-01-09T03:50:38.017",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212036,1736394638026,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.026",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212037,1736394638035,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.035",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212038,1736394638047,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.047",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212039,1736394638058,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.058",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212040,1736394638069,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.069",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212041,1736394638078,"fUST",-319.12041346,0.00019178,2,"2025-01-09T03:50:38.078",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212042,1736394638087,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.087",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212043,1736394638097,"fUST",-505.20306396,0.00019178,2,"2025-01-09T03:50:38.097",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212044,1736394638106,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.106",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212046,1736394638116,"fUST",-517.75024723,0.00019178,2,"2025-01-09T03:50:38.116",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212048,1736394638126,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.126",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212050,1736394638138,"fUST",-519.15565448,0.00019178,2,"2025-01-09T03:50:38.138",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212052,1736394638147,"fUST",-513.4305025,0.00019178,2,"2025-01-09T03:50:38.147",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212054,1736394638157,"fUST",-516.29739067,0.00019178,2,"2025-01-09T03:50:38.157",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212056,1736394638166,"fUST",-512.01075229,0.00019178,2,"2025-01-09T03:50:38.166",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212058,1736394638175,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.175",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212060,1736394638184,"fUST",-508.78409016,0.00019178,5,"2025-01-09T03:50:38.184",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212062,1736394638194,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.194",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212064,1736394638203,"fUST",-333.65939082,0.00019178,2,"2025-01-09T03:50:38.203",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212066,1736394638212,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.212",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212068,1736394638221,"fUST",-498.14582636,0.00019178,2,"2025-01-09T03:50:38.221",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212070,1736394638231,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.231",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212072,1736394638244,"fUST",-504.62184472,0.00019178,2,"2025-01-09T03:50:38.244",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212074,1736394638253,"fUST",-505.94262149,0.00019178,2,"2025-01-09T03:50:38.253",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212076,1736394638263,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.263",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212078,1736394638272,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.272",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212079,1736394638281,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.281",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212081,1736394638290,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.290",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212084,1736394638299,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.299",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212086,1736394638309,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.309",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212088,1736394638319,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.319",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212089,1736394638328,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.328",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212091,1736394638338,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.338",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212094,1736394638348,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.348",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212096,1736394638357,"fUST",-507.17617961,0.00019178,2,"2025-01-09T03:50:38.357",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212098,1736394638367,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.367",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212100,1736394638376,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.376",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212102,1736394638385,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.385",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212104,1736394638395,"fUST",-508.58900788,0.00019178,2,"2025-01-09T03:50:38.395",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212106,1736394638404,"fUST",-505.37387658,0.00019178,2,"2025-01-09T03:50:38.404",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212108,1736394638414,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.414",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212110,1736394638424,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.424",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212112,1736394638433,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.433",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212114,1736394638443,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.443",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212116,1736394638452,"fUST",-506.59347866,0.00019178,2,"2025-01-09T03:50:38.452",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212118,1736394638461,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.461",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212120,1736394638471,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.471",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212122,1736394638480,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.480",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212124,1736394638490,"fUST",-1978.04,0.00019178,2,"2025-01-09T03:50:38.490",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212126,1736394638499,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.499",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212128,1736394638509,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.509",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212130,1736394638518,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.518",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212132,1736394638528,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.528",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212134,1736394638537,"fUST",-514.49525176,0.00019178,2,"2025-01-09T03:50:38.537",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212136,1736394638546,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.546",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212138,1736394638556,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.556",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212140,1736394638565,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.565",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212142,1736394638575,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.575",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212144,1736394638584,"fUST",-31.61264307,0.00019178,2,"2025-01-09T03:50:38.584",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212146,1736394638597,"fUST",-232.35853052,0.00019178,2,"2025-01-09T03:50:38.597",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212148,1736394638606,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.606",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212150,1736394638616,"fUST",-437.60274106,0.00019178,2,"2025-01-09T03:50:38.616",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212152,1736394638625,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.625",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212154,1736394638634,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.634",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212156,1736394638644,"fUST",-514.85873289,0.00019178,2,"2025-01-09T03:50:38.644",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212158,1736394638655,"fUST",-517.42593752,0.00019178,2,"2025-01-09T03:50:38.655",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212160,1736394638665,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.665",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212162,1736394638674,"fUST",-510.51884615,0.00019178,2,"2025-01-09T03:50:38.674",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212164,1736394638683,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.683",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212166,1736394638693,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.693",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212168,1736394638702,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.702",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212170,1736394638711,"fUST",-277.16853586,0.00019178,2,"2025-01-09T03:50:38.711",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212173,1736394638723,"fUST",-222.83146414,0.00019178,2,"2025-01-09T03:50:38.723",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212175,1736394638734,"fUST",-130.77604397,0.00019178,2,"2025-01-09T03:50:38.734",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212178,1736394638760,"fUST",-369.22395603,0.00019178,2,"2025-01-09T03:50:38.760",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212180,1736394638770,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.770",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212182,1736394638779,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.779",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212184,1736394638789,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.789",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212196,1736394638887,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.887",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212198,1736394638897,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.897",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212201,1736394638907,"fUST",-554.83590996,0.00019178,2,"2025-01-09T03:50:38.907",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212203,1736394638916,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.916",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212205,1736394638926,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.926",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212207,1736394638936,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.936",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212209,1736394638946,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.946",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212211,1736394638956,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.956",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212213,1736394638965,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.965",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212215,1736394638975,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.975",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212217,1736394638984,"fUST",-981.9,0.00019178,2,"2025-01-09T03:50:38.984",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212219,1736394638994,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:38.994",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212221,1736394639003,"fUST",-517.56311119,0.00019178,2,"2025-01-09T03:50:39.003",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212223,1736394639013,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.013",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212225,1736394639022,"fUST",-396.93570962,0.00019178,2,"2025-01-09T03:50:39.022",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212227,1736394639032,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.032",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212229,1736394639041,"fUST",-506.49559596,0.00019178,2,"2025-01-09T03:50:39.041",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212231,1736394639050,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.050",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212233,1736394639059,"fUST",-500.87573261,0.00019178,2,"2025-01-09T03:50:39.059",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212235,1736394639068,"fUST",-464.31814804,0.00019178,2,"2025-01-09T03:50:39.068",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212237,1736394639078,"fUST",-502.08805492,0.00019178,2,"2025-01-09T03:50:39.078",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212239,1736394639087,"fUST",-415.01865452,0.00019178,2,"2025-01-09T03:50:39.087",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212241,1736394639096,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.096",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212243,1736394639105,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.105",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212245,1736394639115,"fUST",-429.62550413,0.00019178,2,"2025-01-09T03:50:39.115",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212247,1736394639124,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.124",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212249,1736394639138,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.138",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212251,1736394639147,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.147",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212254,1736394639156,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.156",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212256,1736394639165,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.165",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212258,1736394639175,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.175",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212260,1736394639184,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.184",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212261,1736394639193,"fUST",-507.12642617,0.00019178,2,"2025-01-09T03:50:39.193",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212264,1736394639203,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.203",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212265,1736394639212,"fUST",-231.55837867,0.00019178,2,"2025-01-09T03:50:39.212",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212267,1736394639222,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.222",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212270,1736394639231,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.231",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212272,1736394639240,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.240",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212274,1736394639250,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.250",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212276,1736394639259,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.259",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212278,1736394639269,"fUST",-518.73279136,0.00019178,2,"2025-01-09T03:50:39.269",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212280,1736394639278,"fUST",-502.38731703,0.00019178,2,"2025-01-09T03:50:39.278",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212282,1736394639287,"fUST",-58946.48,0.00019178,2,"2025-01-09T03:50:39.287",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212284,1736394639295,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.295",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212285,1736394639304,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.304",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212288,1736394639315,"fUST",-511.03480335,0.00019178,2,"2025-01-09T03:50:39.315",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212289,1736394639329,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.329",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212292,1736394639341,"fUST",-558.35,0.00019178,2,"2025-01-09T03:50:39.341",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212294,1736394639350,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.350",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212296,1736394639360,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.360",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212298,1736394639369,"fUST",-1071.29,0.00019178,2,"2025-01-09T03:50:39.369",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212300,1736394639378,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.378",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212302,1736394639388,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.388",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212304,1736394639399,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.399",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212306,1736394639408,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.408",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212308,1736394639418,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.418",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212310,1736394639428,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.428",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212312,1736394639437,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.437",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212314,1736394639446,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.446",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212316,1736394639456,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.456",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212318,1736394639465,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.465",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212320,1736394639475,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.475",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212322,1736394639484,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.484",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212324,1736394639494,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.494",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212326,1736394639504,"fUST",-506.36179036,0.00019178,2,"2025-01-09T03:50:39.504",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212328,1736394639513,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.513",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212330,1736394639522,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.522",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212332,1736394639531,"fUST",-522.84919871,0.00019178,2,"2025-01-09T03:50:39.531",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212334,1736394639541,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.541",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212336,1736394639550,"fUST",-520.1415306,0.00019178,2,"2025-01-09T03:50:39.550",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212338,1736394639560,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.560",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212340,1736394639571,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.571",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212342,1736394639580,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.580",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212344,1736394639590,"fUST",-502.63035125,0.00019178,2,"2025-01-09T03:50:39.590",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212346,1736394639599,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.599",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212348,1736394639609,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.609",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212350,1736394639618,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.618",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212352,1736394639628,"fUST",-518.20065797,0.00019178,2,"2025-01-09T03:50:39.628",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212354,1736394639637,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.637",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212356,1736394639646,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.646",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212358,1736394639656,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.656",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212360,1736394639665,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.665",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212362,1736394639675,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.675",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212364,1736394639684,"fUST",-504.50876661,0.00019178,2,"2025-01-09T03:50:39.684",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212366,1736394639694,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.694",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212368,1736394639704,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.704",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212370,1736394639714,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.714",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212373,1736394639724,"fUST",-402.86066331,0.00019178,2,"2025-01-09T03:50:39.724",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212374,1736394639734,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.734",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212377,1736394639745,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.745",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212378,1736394639754,"fUST",-517.91808221,0.00019178,2,"2025-01-09T03:50:39.754",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212380,1736394639764,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.764",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212382,1736394639773,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.773",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212384,1736394639783,"fUST",-514.78628884,0.00019178,2,"2025-01-09T03:50:39.783",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212386,1736394639792,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.792",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212388,1736394639801,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.801",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212390,1736394639811,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.811",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212392,1736394639820,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.820",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212394,1736394639830,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.830",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212396,1736394639839,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.839",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212398,1736394639848,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.848",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212400,1736394639858,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.858",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212402,1736394639867,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.867",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212404,1736394639876,"fUST",-506.98803069,0.00019178,2,"2025-01-09T03:50:39.876",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212406,1736394639885,"fUST",-9320.49,0.00019178,2,"2025-01-09T03:50:39.885",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212408,1736394639894,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.894",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212410,1736394639903,"fUST",-1136.722098,0.00019178,2,"2025-01-09T03:50:39.903",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212412,1736394639913,"fUST",-584.5,0.00019178,2,"2025-01-09T03:50:39.913",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212414,1736394639922,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.922",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212417,1736394639931,"fUST",-1136.722098,0.00019178,2,"2025-01-09T03:50:39.931",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212419,1736394639940,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.940",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212421,1736394639949,"fUST",-508.87167774,0.00019178,2,"2025-01-09T03:50:39.949",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212423,1736394639959,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.959",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212425,1736394639968,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.968",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212427,1736394639977,"fUST",-682.93,0.00019178,2,"2025-01-09T03:50:39.977",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212429,1736394639987,"fUST",-509.11174282,0.00019178,2,"2025-01-09T03:50:39.987",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212431,1736394639996,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:39.996",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212433,1736394640005,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.005",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212435,1736394640015,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.015",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212437,1736394640024,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.024",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212439,1736394640033,"fUST",-1000.0,0.00019178,7,"2025-01-09T03:50:40.033",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212441,1736394640043,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.043",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212442,1736394640052,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.052",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212443,1736394640061,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.061",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212444,1736394640070,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.070",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212445,1736394640079,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.079",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212446,1736394640089,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.089",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212447,1736394640098,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.098",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212448,1736394640107,"fUST",-505.59038227,0.00019178,2,"2025-01-09T03:50:40.107",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212449,1736394640116,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.116",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212450,1736394640126,"fUST",-1621.91,0.00019178,2,"2025-01-09T03:50:40.126",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212451,1736394640139,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.139",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212452,1736394640148,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.148",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212453,1736394640157,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.157",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212454,1736394640166,"fUST",-330.36651,0.00019178,2,"2025-01-09T03:50:40.166",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212455,1736394640177,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.177",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212456,1736394640186,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.186",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212457,1736394640195,"fUST",-330.36651,0.00019178,2,"2025-01-09T03:50:40.195",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212458,1736394640205,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.205",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212459,1736394640214,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.214",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212460,1736394640224,"fUST",-522.37832798,0.00019178,2,"2025-01-09T03:50:40.224",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212461,1736394640233,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.233",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212463,1736394640243,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.243",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212465,1736394640252,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.252",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212467,1736394640261,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.261",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212468,1736394640271,"fUST",-510.270556,0.00019178,2,"2025-01-09T03:50:40.271",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212470,1736394640280,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.280",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212473,1736394640289,"fUST",-341.26951416,0.00019178,2,"2025-01-09T03:50:40.289",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212475,1736394640299,"fUST",-500.0,0.00019178,2,"2025-01-09T03:50:40.299",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212477,1736394640308,"fUST",-169.2588864,0.00019178,2,"2025-01-09T03:50:40.308",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212478,1736394640318,"fUST",-302.63687509,0.0001919,2,"2025-01-09T03:50:40.318",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212481,1736394640328,"fUST",-175.43212914,0.00019215,2,"2025-01-09T03:50:40.328",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212483,1736394640337,"fUST",-300.000001,0.00019283,2,"2025-01-09T03:50:40.337",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212485,1736394640347,"fUST",-152.0,0.00019317,2,"2025-01-09T03:50:40.347",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212487,1736394640356,"fUST",-175.43212914,0.00019352,2,"2025-01-09T03:50:40.356",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212489,1736394640365,"fUST",-179.46102808,0.0001938,2,"2025-01-09T03:50:40.365",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212491,1736394640374,"fUST",-285.26482915,0.00019451,2,"2025-01-09T03:50:40.374",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212493,1736394640384,"fUST",-596.430962,0.00019452,2,"2025-01-09T03:50:40.384",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212495,1736394640393,"fUST",-596.430962,0.00019452,2,"2025-01-09T03:50:40.393",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212497,1736394640402,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:40.402",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212499,1736394640411,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:40.411",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212501,1736394640421,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:40.421",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212503,1736394640430,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:40.430",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212505,1736394640439,"fUST",-283.779465,0.00019452,2,"2025-01-09T03:50:40.439",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212507,1736394640448,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:40.448",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212509,1736394640458,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:40.458",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212511,1736394640467,"fUST",-283.779465,0.00019452,2,"2025-01-09T03:50:40.467",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212513,1736394640476,"fUST",-287.089953,0.00019452,2,"2025-01-09T03:50:40.476",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212515,1736394640485,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:40.485",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212517,1736394640495,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:40.495",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212519,1736394640504,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:40.504",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212521,1736394640514,"fUST",-845.826631,0.00019452,2,"2025-01-09T03:50:40.514",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212523,1736394640523,"fUST",-845.826631,0.00019452,2,"2025-01-09T03:50:40.523",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212525,1736394640532,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:40.532",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212527,1736394640542,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:40.542",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212529,1736394640550,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:40.550",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212531,1736394640560,"fUST",-178.212008,0.00019452,2,"2025-01-09T03:50:40.560",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212533,1736394640570,"fUST",-178.212008,0.00019452,2,"2025-01-09T03:50:40.570",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212535,1736394640579,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:40.579",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212545,1736394640660,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:40.660",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212547,1736394640671,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:40.671",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212549,1736394640681,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:40.681",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212552,1736394640690,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:40.690",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212554,1736394640700,"fUST",-516.48851546,0.00019452,3,"2025-01-09T03:50:40.700",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212556,1736394640709,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:40.709",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212558,1736394640718,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:40.718",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212560,1736394640727,"fUST",-470.85071243,0.00019452,3,"2025-01-09T03:50:40.727",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212562,1736394640736,"fUST",-512.50873532,0.00019452,3,"2025-01-09T03:50:40.736",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212564,1736394640745,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:40.745",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212566,1736394640754,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:40.754",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212568,1736394640766,"fUST",-513.36739843,0.00019452,3,"2025-01-09T03:50:40.766",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212570,1736394640775,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:40.775",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212572,1736394640786,"fUST",-266.0691,0.00019452,2,"2025-01-09T03:50:40.786",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212574,1736394640795,"fUST",-513.77590889,0.00019452,3,"2025-01-09T03:50:40.795",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212576,1736394640804,"fUST",-514.63765972,0.00019452,3,"2025-01-09T03:50:40.804",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212578,1736394640814,"fUST",-258.417858,0.00019452,2,"2025-01-09T03:50:40.814",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212580,1736394640823,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:40.823",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212582,1736394640833,"fUST",-258.417858,0.00019452,2,"2025-01-09T03:50:40.833",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212584,1736394640843,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:40.843",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212586,1736394640852,"fUST",-605.56171,0.00019452,2,"2025-01-09T03:50:40.852",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212588,1736394640861,"fUST",-605.56171,0.00019452,2,"2025-01-09T03:50:40.861",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212590,1736394640870,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:40.870",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212592,1736394640881,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:40.881",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212594,1736394640891,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:40.891",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212596,1736394640900,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:40.900",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212598,1736394640909,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:40.909",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212600,1736394640919,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:40.919",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212602,1736394640928,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:40.928",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212604,1736394640938,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:40.938",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212606,1736394640947,"fUST",-692.138284,0.00019452,2,"2025-01-09T03:50:40.947",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212609,1736394640957,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:40.957",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212610,1736394640966,"fUST",-692.138284,0.00019452,2,"2025-01-09T03:50:40.966",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212612,1736394640975,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:40.975",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212615,1736394640985,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:40.985",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212617,1736394640994,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:40.994",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212619,1736394641004,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.004",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212620,1736394641015,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.015",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212622,1736394641025,"fUST",-265.05852547,0.00019452,3,"2025-01-09T03:50:41.025",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212625,1736394641036,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.036",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212627,1736394641044,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.044",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212629,1736394641053,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.053",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212631,1736394641062,"fUST",-169.927365,0.00019452,2,"2025-01-09T03:50:41.062",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212633,1736394641071,"fUST",-169.927365,0.00019452,2,"2025-01-09T03:50:41.071",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212635,1736394641079,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.079",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212637,1736394641088,"fUST",-169.927365,0.00019452,2,"2025-01-09T03:50:41.088",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212639,1736394641098,"fUST",-169.927365,0.00019452,2,"2025-01-09T03:50:41.098",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212641,1736394641108,"fUST",-573.29224808,0.00019452,3,"2025-01-09T03:50:41.108",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212643,1736394641117,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.117",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212645,1736394641126,"fUST",-1978.04,0.00019452,3,"2025-01-09T03:50:41.126",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212647,1736394641139,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.139",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212649,1736394641148,"fUST",-513.20835153,0.00019452,3,"2025-01-09T03:50:41.148",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212651,1736394641158,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.158",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212653,1736394641167,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.167",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212656,1736394641178,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.178",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212658,1736394641187,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.187",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212660,1736394641197,"fUST",-415.788374,0.00019452,2,"2025-01-09T03:50:41.197",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212662,1736394641206,"fUST",-415.788374,0.00019452,2,"2025-01-09T03:50:41.206",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212664,1736394641215,"fUST",-415.788374,0.00019452,2,"2025-01-09T03:50:41.215",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212665,1736394641225,"fUST",-415.788374,0.00019452,2,"2025-01-09T03:50:41.225",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212668,1736394641234,"fUST",-415.788374,0.00019452,2,"2025-01-09T03:50:41.234",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212669,1736394641243,"fUST",-415.788374,0.00019452,2,"2025-01-09T03:50:41.243",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212671,1736394641252,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.252",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212673,1736394641262,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.262",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212675,1736394641271,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.271",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212678,1736394641280,"fUST",-503.34724987,0.00019452,3,"2025-01-09T03:50:41.280",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212680,1736394641289,"fUST",-522.04082096,0.00019452,3,"2025-01-09T03:50:41.289",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212682,1736394641299,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.299",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212684,1736394641307,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.307",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212686,1736394641318,"fUST",-510.69217213,0.00019452,3,"2025-01-09T03:50:41.318",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212688,1736394641327,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.327",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212690,1736394641336,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.336",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212692,1736394641345,"fUST",-601.76899437,0.00019452,3,"2025-01-09T03:50:41.345",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212694,1736394641355,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.355",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212696,1736394641364,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.364",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212698,1736394641373,"fUST",-1156.038017,0.00019452,2,"2025-01-09T03:50:41.373",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212700,1736394641382,"fUST",-1156.038017,0.00019452,2,"2025-01-09T03:50:41.382",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212702,1736394641391,"fUST",-506.80005364,0.00019452,3,"2025-01-09T03:50:41.391",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212704,1736394641400,"fUST",-1015.680715,0.00019452,2,"2025-01-09T03:50:41.400",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212706,1736394641409,"fUST",-1156.038017,0.00019452,2,"2025-01-09T03:50:41.409",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212708,1736394641418,"fUST",-1156.038017,0.00019452,2,"2025-01-09T03:50:41.418",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212710,1736394641428,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.428",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212712,1736394641439,"fUST",-1015.680715,0.00019452,2,"2025-01-09T03:50:41.439",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212715,1736394641454,"fUST",-243.6431228,0.00019452,3,"2025-01-09T03:50:41.454",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212717,1736394641468,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.468",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212720,1736394641481,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.481",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212722,1736394641492,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.492",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212724,1736394641507,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.507",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212727,1736394641519,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.519",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212729,1736394641533,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.533",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212732,1736394641546,"fUST",-1485.722998,0.00019452,2,"2025-01-09T03:50:41.546",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212734,1736394641558,"fUST",-1485.722998,0.00019452,2,"2025-01-09T03:50:41.558",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212736,1736394641574,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.574",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212739,1736394641589,"fUST",-981.9,0.00019452,3,"2025-01-09T03:50:41.589",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212742,1736394641602,"fUST",-1485.722998,0.00019452,2,"2025-01-09T03:50:41.602",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212744,1736394641614,"fUST",-1485.722998,0.00019452,2,"2025-01-09T03:50:41.614",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212746,1736394641627,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.627",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212749,1736394641640,"fUST",-639.84848969,0.00019452,3,"2025-01-09T03:50:41.640",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212751,1736394641654,"fUST",-1193.947734,0.00019452,2,"2025-01-09T03:50:41.654",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212753,1736394641667,"fUST",-1193.947734,0.00019452,2,"2025-01-09T03:50:41.667",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212756,1736394641677,"fUST",-1193.947734,0.00019452,2,"2025-01-09T03:50:41.677",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212758,1736394641688,"fUST",-1193.947734,0.00019452,2,"2025-01-09T03:50:41.688",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212760,1736394641701,"fUST",-201.58524477,0.00019452,3,"2025-01-09T03:50:41.701",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212762,1736394641714,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.714",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212765,1736394641726,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.726",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212767,1736394641740,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.740",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212770,1736394641752,"fUST",-427.90937321,0.00019452,3,"2025-01-09T03:50:41.752",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212772,1736394641768,"fUST",-580.73290165,0.00019452,3,"2025-01-09T03:50:41.768",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212775,1736394641781,"fUST",-511.99562265,0.00019452,3,"2025-01-09T03:50:41.781",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212777,1736394641796,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.796",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212780,1736394641808,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.808",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212782,1736394641820,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.820",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212784,1736394641831,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.831",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212786,1736394641843,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.843",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212789,1736394641856,"fUST",-512.77375573,0.00019452,3,"2025-01-09T03:50:41.856",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212791,1736394641871,"fUST",-318.69309218,0.00019452,3,"2025-01-09T03:50:41.871",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212794,1736394641886,"fUST",-58946.48,0.00019452,2,"2025-01-09T03:50:41.886",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212796,1736394641896,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.896",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212798,1736394641908,"fUST",-509.50156019,0.00019452,3,"2025-01-09T03:50:41.908",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212801,1736394641921,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.921",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212803,1736394641934,"fUST",-558.35,0.00019452,3,"2025-01-09T03:50:41.934",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212805,1736394641945,"fUST",-524.07715732,0.00019452,3,"2025-01-09T03:50:41.945",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212807,1736394641955,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.955",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212809,1736394641967,"fUST",-1071.29,0.00019452,3,"2025-01-09T03:50:41.967",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212812,1736394641978,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.978",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212814,1736394641989,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:41.989",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212816,1736394642001,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.001",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212818,1736394642013,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.013",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212821,1736394642024,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.024",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212823,1736394642036,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.036",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212825,1736394642048,"fUST",-605.47647324,0.00019452,3,"2025-01-09T03:50:42.048",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212827,1736394642059,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.059",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212829,1736394642071,"fUST",-500.0,0.00019452,2,"2025-01-09T03:50:42.071",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212831,1736394642083,"fUST",-527.54087143,0.00019452,3,"2025-01-09T03:50:42.083",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212833,1736394642094,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.094",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212835,1736394642105,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.105",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212837,1736394642116,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.116",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212839,1736394642129,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.129",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212841,1736394642141,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.141",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212843,1736394642152,"fUST",-509.06761552,0.00019452,3,"2025-01-09T03:50:42.152",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212845,1736394642163,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.163",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212847,1736394642176,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.176",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212848,1736394642187,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.187",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212850,1736394642198,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.198",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212852,1736394642211,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.211",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212855,1736394642223,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.223",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212857,1736394642235,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.235",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212859,1736394642247,"fUST",-519.60769988,0.00019452,3,"2025-01-09T03:50:42.247",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212861,1736394642259,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.259",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212863,1736394642271,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.271",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212865,1736394642282,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.282",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212867,1736394642293,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.293",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212869,1736394642304,"fUST",-447.67266635,0.00019452,3,"2025-01-09T03:50:42.304",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212870,1736394642316,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.316",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212872,1736394642327,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.327",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212874,1736394642338,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.338",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212876,1736394642349,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.349",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212878,1736394642360,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.360",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212880,1736394642372,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.372",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212882,1736394642383,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.383",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212884,1736394642394,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.394",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212886,1736394642406,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.406",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212888,1736394642417,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.417",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212890,1736394642429,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.429",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212902,1736394642543,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.543",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212904,1736394642559,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.559",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212906,1736394642570,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:42.570",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212908,1736394642579,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:42.579",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212910,1736394642588,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:42.588",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212912,1736394642598,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.598",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212914,1736394642607,"fUST",-812.075725,0.00019452,2,"2025-01-09T03:50:42.607",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212915,1736394642616,"fUST",-9320.49,0.00019452,3,"2025-01-09T03:50:42.616",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212917,1736394642626,"fUST",-812.075725,0.00019452,2,"2025-01-09T03:50:42.626",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212919,1736394642635,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.635",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212921,1736394642644,"fUST",-1136.722098,0.00019452,2,"2025-01-09T03:50:42.644",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212922,1736394642654,"fUST",-584.5,0.00019452,3,"2025-01-09T03:50:42.654",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212924,1736394642663,"fUST",-1136.722098,0.00019452,2,"2025-01-09T03:50:42.663",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212926,1736394642672,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.672",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212928,1736394642681,"fUST",-1136.722098,0.00019452,2,"2025-01-09T03:50:42.681",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212930,1736394642690,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:42.690",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212932,1736394642700,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:42.700",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212934,1736394642709,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:42.709",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212936,1736394642718,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:42.718",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212938,1736394642727,"fUST",-1136.722098,0.00019452,2,"2025-01-09T03:50:42.727",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212939,1736394642737,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:42.737",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212941,1736394642746,"fUST",-1136.722098,0.00019452,2,"2025-01-09T03:50:42.746",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212943,1736394642755,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:42.755",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212945,1736394642764,"fUST",-1136.722098,0.00019452,2,"2025-01-09T03:50:42.764",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212947,1736394642773,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.773",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212949,1736394642783,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.783",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212951,1736394642792,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:42.792",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212953,1736394642801,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:42.801",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212954,1736394642811,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:42.811",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212956,1736394642820,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:42.820",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212958,1736394642829,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:42.829",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212960,1736394642838,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:42.838",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212962,1736394642849,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.849",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212964,1736394642859,"fUST",-682.93,0.00019452,3,"2025-01-09T03:50:42.859",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212966,1736394642868,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.868",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212968,1736394642879,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.879",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212969,1736394642889,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.889",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212971,1736394642898,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.898",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212973,1736394642907,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:42.907",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212975,1736394642917,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:42.917",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212977,1736394642926,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:42.926",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212979,1736394642935,"fUST",-983.2310717,0.00019452,7,"2025-01-09T03:50:42.935",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212980,1736394642944,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.944",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212983,1736394642953,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.953",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212985,1736394642962,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.962",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212988,1736394642971,"fUST",-151.0,0.00019452,2,"2025-01-09T03:50:42.971",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212991,1736394642980,"fUST",-248.65933,0.00019452,2,"2025-01-09T03:50:42.980",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212994,1736394642989,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.989",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212995,1736394642998,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:42.998",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212997,1736394643007,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:43.007",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348212999,1736394643017,"fUST",-1621.91,0.00019452,3,"2025-01-09T03:50:43.017",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213001,1736394643026,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:43.026",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213003,1736394643036,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:43.036",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213005,1736394643045,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:43.045",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213007,1736394643055,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:43.055",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213009,1736394643063,"fUST",-330.36651,0.00019452,2,"2025-01-09T03:50:43.063",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213010,1736394643074,"fUST",-330.36651,0.00019452,2,"2025-01-09T03:50:43.074",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213012,1736394643083,"fUST",-330.36651,0.00019452,2,"2025-01-09T03:50:43.083",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213014,1736394643092,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:43.092",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213016,1736394643102,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:43.102",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213018,1736394643111,"fUST",-330.36651,0.00019452,2,"2025-01-09T03:50:43.111",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213020,1736394643120,"fUST",-330.36651,0.00019452,2,"2025-01-09T03:50:43.120",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213022,1736394643131,"fUST",-330.36651,0.00019452,2,"2025-01-09T03:50:43.131",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213023,1736394643141,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:43.141",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213025,1736394643150,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:43.150",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213027,1736394643159,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:43.159",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213029,1736394643169,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:43.169",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213031,1736394643178,"fUST",-500.0,0.00019452,3,"2025-01-09T03:50:43.178",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213033,1736394643188,"fUST",-5673.90332241,0.00019479,2,"2025-01-09T03:50:43.188",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213035,1736394643197,"fUST",-169.927365,0.00019479,2,"2025-01-09T03:50:43.197",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213036,1736394643206,"fUST",-169.927365,0.00019479,2,"2025-01-09T03:50:43.206",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213038,1736394643215,"fUST",-1156.038017,0.00019479,2,"2025-01-09T03:50:43.215",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213040,1736394643224,"fUST",-1156.038017,0.00019479,2,"2025-01-09T03:50:43.224",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213042,1736394643233,"fUST",-1485.722998,0.00019479,2,"2025-01-09T03:50:43.233",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213044,1736394643242,"fUST",-1485.722998,0.00019479,2,"2025-01-09T03:50:43.242",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213046,1736394643251,"fUST",-1193.947734,0.00019479,2,"2025-01-09T03:50:43.251",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213048,1736394643260,"fUST",-1193.947734,0.00019479,2,"2025-01-09T03:50:43.260",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213049,1736394643269,"fUST",-151.0,0.00019479,2,"2025-01-09T03:50:43.269",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213051,1736394643278,"fUST",-151.0,0.00019479,2,"2025-01-09T03:50:43.278",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213053,1736394643287,"fUST",-175.43212914,0.00019489,2,"2025-01-09T03:50:43.287",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213055,1736394643296,"fUST",-175.43212914,0.00019626,2,"2025-01-09T03:50:43.296",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213057,1736394643306,"fUST",-3407.79290071,0.00019725,5,"2025-01-09T03:50:43.306",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213058,1736394643315,"fUST",-1136.722098,0.00019725,2,"2025-01-09T03:50:43.315",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213059,1736394643325,"fUST",-1136.722098,0.00019725,2,"2025-01-09T03:50:43.325",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213060,1736394643334,"fUST",-330.36651,0.00019725,2,"2025-01-09T03:50:43.334",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213061,1736394643344,"fUST",-330.36651,0.00019725,2,"2025-01-09T03:50:43.344",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213062,1736394643353,"fUST",-35907.92202716,0.00019726,5,"2025-01-09T03:50:43.353",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213063,1736394643362,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.362",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213064,1736394643371,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.371",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213065,1736394643381,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.381",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213066,1736394643391,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.391",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213067,1736394643401,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.401",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213068,1736394643411,"fUST",-596.430962,0.00019726,2,"2025-01-09T03:50:43.411",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213069,1736394643420,"fUST",-596.430962,0.00019726,2,"2025-01-09T03:50:43.420",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213070,1736394643430,"fUST",-151.508678,0.00019726,2,"2025-01-09T03:50:43.430",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213071,1736394643439,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.439",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213072,1736394643448,"fUST",-313.11223,0.00019726,2,"2025-01-09T03:50:43.448",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213073,1736394643458,"fUST",-313.11223,0.00019726,2,"2025-01-09T03:50:43.458",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213074,1736394643468,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.468",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213075,1736394643477,"fUST",-283.779465,0.00019726,2,"2025-01-09T03:50:43.477",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213077,1736394643486,"fUST",-157.792287,0.00019726,2,"2025-01-09T03:50:43.486",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213079,1736394643495,"fUST",-283.779465,0.00019726,2,"2025-01-09T03:50:43.495",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213080,1736394643505,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.505",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213082,1736394643514,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.514",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213084,1736394643524,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.524",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213086,1736394643533,"fUST",-845.826631,0.00019726,2,"2025-01-09T03:50:43.533",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213087,1736394643542,"fUST",-845.826631,0.00019726,2,"2025-01-09T03:50:43.542",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213088,1736394643551,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.551",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213089,1736394643561,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.561",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213091,1736394643571,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.571",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213093,1736394643580,"fUST",-178.212008,0.00019726,2,"2025-01-09T03:50:43.580",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213095,1736394643589,"fUST",-178.212008,0.00019726,2,"2025-01-09T03:50:43.589",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213096,1736394643599,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.599",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213097,1736394643609,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.609",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213099,1736394643618,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.618",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213101,1736394643627,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.627",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213102,1736394643638,"fUST",-490.844375,0.00019726,2,"2025-01-09T03:50:43.638",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213103,1736394643647,"fUST",-490.844375,0.00019726,2,"2025-01-09T03:50:43.647",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213104,1736394643658,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.658",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213105,1736394643668,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.668",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213106,1736394643678,"fUST",-252.11236481,0.00019726,3,"2025-01-09T03:50:43.678",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213107,1736394643687,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:43.687",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213108,1736394643698,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:43.698",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213109,1736394643707,"fUST",-156.869956,0.00019726,2,"2025-01-09T03:50:43.707",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213110,1736394643716,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:43.716",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213111,1736394643726,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.726",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213112,1736394643735,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.735",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213113,1736394643745,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.745",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213114,1736394643754,"fUST",-250.681323,0.00019726,2,"2025-01-09T03:50:43.754",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213115,1736394643764,"fUST",-250.681323,0.00019726,2,"2025-01-09T03:50:43.764",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213116,1736394643773,"fUST",-258.417858,0.00019726,2,"2025-01-09T03:50:43.773",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213117,1736394643783,"fUST",-258.417858,0.00019726,2,"2025-01-09T03:50:43.783",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213118,1736394643792,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:43.792",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213119,1736394643801,"fUST",-258.417858,0.00019726,2,"2025-01-09T03:50:43.801",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213120,1736394643811,"fUST",-258.417858,0.00019726,2,"2025-01-09T03:50:43.811",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213121,1736394643820,"fUST",-517.57304786,0.00019726,3,"2025-01-09T03:50:43.820",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213122,1736394643830,"fUST",-605.56171,0.00019726,2,"2025-01-09T03:50:43.830",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213123,1736394643840,"fUST",-605.56171,0.00019726,2,"2025-01-09T03:50:43.840",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213124,1736394643850,"fUST",-605.56171,0.00019726,2,"2025-01-09T03:50:43.850",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213125,1736394643859,"fUST",-605.56171,0.00019726,2,"2025-01-09T03:50:43.859",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213126,1736394643868,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:43.868",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213127,1736394643878,"fUST",-511.35911109,0.00019726,3,"2025-01-09T03:50:43.878",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213128,1736394643888,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:43.888",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213129,1736394643898,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:43.898",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213130,1736394643908,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:43.908",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213131,1736394643919,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:43.919",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213132,1736394643928,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.928",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213133,1736394643938,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.938",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213134,1736394643948,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.948",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213135,1736394643957,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:43.957",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213136,1736394643967,"fUST",-692.138284,0.00019726,2,"2025-01-09T03:50:43.967",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213137,1736394643976,"fUST",-692.138284,0.00019726,2,"2025-01-09T03:50:43.976",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213138,1736394643986,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:43.986",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213139,1736394643996,"fUST",-692.138284,0.00019726,2,"2025-01-09T03:50:43.996",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213140,1736394644005,"fUST",-692.138284,0.00019726,2,"2025-01-09T03:50:44.005",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213141,1736394644015,"fUST",-519.33405288,0.00019726,3,"2025-01-09T03:50:44.015",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213142,1736394644024,"fUST",-299.55108189,0.00019726,3,"2025-01-09T03:50:44.024",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213143,1736394644034,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.034",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213144,1736394644044,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.044",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213145,1736394644055,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.055",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213146,1736394644064,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.064",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213147,1736394644075,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.075",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213148,1736394644084,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.084",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213149,1736394644094,"fUST",-169.927365,0.00019726,2,"2025-01-09T03:50:44.094",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213150,1736394644103,"fUST",-169.927365,0.00019726,2,"2025-01-09T03:50:44.103",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213151,1736394644113,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.113",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213152,1736394644122,"fUST",-169.927365,0.00019726,2,"2025-01-09T03:50:44.122",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213153,1736394644134,"fUST",-169.927365,0.00019726,2,"2025-01-09T03:50:44.134",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213154,1736394644144,"fUST",-372.14079847,0.00019726,3,"2025-01-09T03:50:44.144",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213155,1736394644153,"fUST",-1978.04,0.00019726,3,"2025-01-09T03:50:44.153",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213156,1736394644163,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.163",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213157,1736394644173,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.173",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213158,1736394644183,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.183",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213159,1736394644192,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.192",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213160,1736394644201,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.201",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213161,1736394644211,"fUST",-415.788374,0.00019726,2,"2025-01-09T03:50:44.211",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213162,1736394644220,"fUST",-415.788374,0.00019726,2,"2025-01-09T03:50:44.220",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213163,1736394644230,"fUST",-415.788374,0.00019726,2,"2025-01-09T03:50:44.230",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213164,1736394644239,"fUST",-415.788374,0.00019726,2,"2025-01-09T03:50:44.239",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213165,1736394644247,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.247",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213166,1736394644257,"fUST",-415.788374,0.00019726,2,"2025-01-09T03:50:44.257",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213167,1736394644266,"fUST",-415.788374,0.00019726,2,"2025-01-09T03:50:44.266",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213168,1736394644276,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.276",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213169,1736394644285,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.285",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213170,1736394644295,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.295",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213171,1736394644304,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.304",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213172,1736394644314,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.314",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213173,1736394644323,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.323",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213174,1736394644332,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.332",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213175,1736394644342,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.342",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213176,1736394644352,"fUST",-1156.038017,0.00019726,2,"2025-01-09T03:50:44.352",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213177,1736394644361,"fUST",-1156.038017,0.00019726,2,"2025-01-09T03:50:44.361",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213178,1736394644370,"fUST",-1015.680715,0.00019726,2,"2025-01-09T03:50:44.370",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213179,1736394644379,"fUST",-1015.680715,0.00019726,2,"2025-01-09T03:50:44.379",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213180,1736394644388,"fUST",-1156.038017,0.00019726,2,"2025-01-09T03:50:44.388",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213181,1736394644397,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.397",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213182,1736394644406,"fUST",-1156.038017,0.00019726,2,"2025-01-09T03:50:44.406",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213183,1736394644415,"fUST",-1015.680715,0.00019726,2,"2025-01-09T03:50:44.415",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213184,1736394644425,"fUST",-1015.680715,0.00019726,2,"2025-01-09T03:50:44.425",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213185,1736394644434,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.434",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213186,1736394644444,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.444",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213187,1736394644453,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.453",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213188,1736394644462,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.462",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213189,1736394644471,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.471",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213190,1736394644480,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.480",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213191,1736394644489,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.489",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213192,1736394644499,"fUST",-1485.722998,0.00019726,2,"2025-01-09T03:50:44.499",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213193,1736394644508,"fUST",-1485.722998,0.00019726,2,"2025-01-09T03:50:44.508",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213194,1736394644517,"fUST",-981.9,0.00019726,3,"2025-01-09T03:50:44.517",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213195,1736394644527,"fUST",-1485.722998,0.00019726,2,"2025-01-09T03:50:44.527",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213196,1736394644537,"fUST",-1485.722998,0.00019726,2,"2025-01-09T03:50:44.537",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213197,1736394644547,"fUST",-508.04231466,0.00019726,3,"2025-01-09T03:50:44.547",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213198,1736394644556,"fUST",-1193.947734,0.00019726,2,"2025-01-09T03:50:44.556",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213199,1736394644566,"fUST",-1193.947734,0.00019726,2,"2025-01-09T03:50:44.566",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213200,1736394644575,"fUST",-1193.947734,0.00019726,2,"2025-01-09T03:50:44.575",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213201,1736394644660,"fUST",-1193.947734,0.00019726,2,"2025-01-09T03:50:44.660",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213202,1736394644669,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:44.669",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213203,1736394644679,"fUST",-604.15126876,0.00019726,3,"2025-01-09T03:50:44.679",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213204,1736394644687,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:44.687",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213205,1736394644697,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.697",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213206,1736394644707,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.707",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213207,1736394644716,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.716",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213208,1736394644726,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.726",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213209,1736394644735,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.735",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213210,1736394644744,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.744",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213212,1736394644754,"fUST",-511.69868012,0.00019726,3,"2025-01-09T03:50:44.754",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213214,1736394644765,"fUST",-58946.48,0.00019726,2,"2025-01-09T03:50:44.765",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213217,1736394644775,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.775",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213219,1736394644784,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.784",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213220,1736394644794,"fUST",-558.35,0.00019726,3,"2025-01-09T03:50:44.794",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213222,1736394644803,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.803",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213223,1736394644813,"fUST",-1071.29,0.00019726,3,"2025-01-09T03:50:44.813",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213224,1736394644823,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.823",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213225,1736394644832,"fUST",-568.82961761,0.00019726,3,"2025-01-09T03:50:44.832",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213226,1736394644842,"fUST",-509.78491584,0.00019726,3,"2025-01-09T03:50:44.842",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213227,1736394644851,"fUST",-515.71696956,0.00019726,3,"2025-01-09T03:50:44.851",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213228,1736394644861,"fUST",-510.22916395,0.00019726,3,"2025-01-09T03:50:44.861",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213229,1736394644870,"fUST",-517.13050222,0.00019726,3,"2025-01-09T03:50:44.870",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213230,1736394644881,"fUST",-510.45387179,0.00019726,3,"2025-01-09T03:50:44.881",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213231,1736394644891,"fUST",-500.0,0.00019726,2,"2025-01-09T03:50:44.891",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213232,1736394644900,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.900",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213233,1736394644910,"fUST",-507.37158779,0.00019726,3,"2025-01-09T03:50:44.910",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213234,1736394644920,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.920",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213235,1736394644929,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.929",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213236,1736394644939,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.939",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213237,1736394644949,"fUST",-511.32603675,0.00019726,3,"2025-01-09T03:50:44.949",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213238,1736394644959,"fUST",-508.79650935,0.00019726,3,"2025-01-09T03:50:44.959",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213239,1736394644968,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.968",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213241,1736394644977,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.977",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213243,1736394644987,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.987",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213245,1736394644996,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:44.996",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213246,1736394645006,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.006",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213247,1736394645015,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.015",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213248,1736394645024,"fUST",-369.19167343,0.00019726,3,"2025-01-09T03:50:45.024",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213249,1736394645033,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.033",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213250,1736394645042,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.042",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213251,1736394645052,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.052",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213252,1736394645061,"fUST",-264.5,0.00019726,3,"2025-01-09T03:50:45.061",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213253,1736394645072,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.072",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213254,1736394645081,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.081",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213255,1736394645090,"fUST",-493.96518114,0.00019726,3,"2025-01-09T03:50:45.090",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213256,1736394645099,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.099",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213257,1736394645109,"fUST",-505.52627716,0.00019726,3,"2025-01-09T03:50:45.109",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213258,1736394645118,"fUST",-366.06503222,0.00019726,3,"2025-01-09T03:50:45.118",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213259,1736394645129,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.129",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213260,1736394645139,"fUST",-504.60758645,0.00019726,3,"2025-01-09T03:50:45.139",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213261,1736394645149,"fUST",-507.37661244,0.00019726,3,"2025-01-09T03:50:45.149",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213262,1736394645158,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.158",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213263,1736394645168,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.168",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213264,1736394645178,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:45.178",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213265,1736394645187,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.187",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213266,1736394645196,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:45.196",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213267,1736394645206,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:45.206",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213268,1736394645215,"fUST",-812.075725,0.00019726,2,"2025-01-09T03:50:45.215",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213269,1736394645224,"fUST",-9320.49,0.00019726,3,"2025-01-09T03:50:45.224",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213270,1736394645234,"fUST",-812.075725,0.00019726,2,"2025-01-09T03:50:45.234",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213271,1736394645243,"fUST",-812.075725,0.00019726,2,"2025-01-09T03:50:45.243",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213272,1736394645252,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.252",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213274,1736394645261,"fUST",-812.075725,0.00019726,2,"2025-01-09T03:50:45.261",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213275,1736394645271,"fUST",-584.5,0.00019726,3,"2025-01-09T03:50:45.271",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213276,1736394645280,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.280",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213277,1736394645289,"fUST",-1136.722098,0.00019726,2,"2025-01-09T03:50:45.289",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213278,1736394645298,"fUST",-1136.722098,0.00019726,2,"2025-01-09T03:50:45.298",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213279,1736394645307,"fUST",-1136.722098,0.00019726,2,"2025-01-09T03:50:45.307",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213280,1736394645316,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:45.316",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213281,1736394645326,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:45.326",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213282,1736394645335,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:45.335",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213283,1736394645344,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:45.344",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213284,1736394645353,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.353",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213285,1736394645362,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:45.362",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213286,1736394645372,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.372",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213287,1736394645381,"fUST",-1136.722098,0.00019726,2,"2025-01-09T03:50:45.381",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213288,1736394645391,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:45.391",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213289,1736394645400,"fUST",-1136.722098,0.00019726,2,"2025-01-09T03:50:45.400",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213290,1736394645410,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:45.410",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213291,1736394645419,"fUST",-1136.722098,0.00019726,2,"2025-01-09T03:50:45.419",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213292,1736394645429,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:45.429",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213293,1736394645438,"fUST",-232.039628,0.00019726,2,"2025-01-09T03:50:45.438",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213294,1736394645447,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:45.447",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213295,1736394645456,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:45.456",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213296,1736394645466,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:45.466",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213297,1736394645475,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.475",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213298,1736394645484,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:45.484",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213299,1736394645494,"fUST",-682.93,0.00019726,3,"2025-01-09T03:50:45.494",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213300,1736394645503,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.503",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213301,1736394645513,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.513",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213302,1736394645522,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.522",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213303,1736394645531,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.531",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213304,1736394645540,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:45.540",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213305,1736394645550,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:45.550",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213306,1736394645559,"fUST",-151.0,0.00019726,2,"2025-01-09T03:50:45.559",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213307,1736394645569,"fUST",-419.5344498,0.00019726,3,"2025-01-09T03:50:45.569",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213308,1736394645579,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.579",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213309,1736394645588,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.588",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213310,1736394645598,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.598",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213311,1736394645607,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.607",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213312,1736394645617,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.617",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213313,1736394645627,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.627",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213314,1736394645635,"fUST",-1621.91,0.00019726,3,"2025-01-09T03:50:45.635",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213315,1736394645645,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.645",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213316,1736394645654,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.654",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213317,1736394645663,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.663",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213318,1736394645673,"fUST",-330.36651,0.00019726,2,"2025-01-09T03:50:45.673",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213319,1736394645682,"fUST",-330.36651,0.00019726,2,"2025-01-09T03:50:45.682",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213320,1736394645691,"fUST",-209.6441788,0.00019726,3,"2025-01-09T03:50:45.691",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213321,1736394645701,"fUST",-330.36651,0.00019726,2,"2025-01-09T03:50:45.701",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213322,1736394645710,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.710",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213323,1736394645719,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.719",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213324,1736394645728,"fUST",-330.36651,0.00019726,2,"2025-01-09T03:50:45.728",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213325,1736394645739,"fUST",-330.36651,0.00019726,2,"2025-01-09T03:50:45.739",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213326,1736394645748,"fUST",-330.36651,0.00019726,2,"2025-01-09T03:50:45.748",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213327,1736394645757,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.757",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213328,1736394645767,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.767",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213329,1736394645776,"fUST",-500.0,0.00019726,3,"2025-01-09T03:50:45.776",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213330,1736394645785,"fUST",-221.59876683,0.00019726,3,"2025-01-09T03:50:45.785",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213331,1736394645794,"fUST",-192.0,0.00019752,2,"2025-01-09T03:50:45.794",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213332,1736394645803,"fUST",-499.1285631,0.00019773,2,"2025-01-09T03:50:45.803",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213333,1736394645813,"fUST",-968.97673252,0.000199,2,"2025-01-09T03:50:45.813",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213334,1736394645823,"fUST",-1399.88652073,0.00019967,2,"2025-01-09T03:50:45.823",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213335,1736394645832,"fUST",-502.45811683,0.00019973,2,"2025-01-09T03:50:45.832",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213337,1736394645841,"fUST",-2503.0,0.0002,2,"2025-01-09T03:50:45.841",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213338,1736394645850,"fUST",-500.0,0.0002,2,"2025-01-09T03:50:45.850",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213339,1736394645860,"fUST",-500.0,0.0002,2,"2025-01-09T03:50:45.860",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213340,1736394645869,"fUST",-500.0,0.0002,2,"2025-01-09T03:50:45.869",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213341,1736394645878,"fUST",-500.0,0.0002,2,"2025-01-09T03:50:45.878",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213342,1736394645888,"fUST",-212.444289,0.0002,2,"2025-01-09T03:50:45.888",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213343,1736394645898,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:45.898",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213344,1736394645908,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:45.908",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213345,1736394645920,"fUST",-301.020838,0.0002,2,"2025-01-09T03:50:45.920",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213346,1736394645930,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:45.930",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213347,1736394645940,"fUST",-10112.38,0.0002,2,"2025-01-09T03:50:45.940",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213348,1736394645952,"fUST",-8742.69,0.0002,2,"2025-01-09T03:50:45.952",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213349,1736394645962,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:45.962",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213350,1736394645972,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:45.972",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213351,1736394645982,"fUST",-596.430962,0.0002,2,"2025-01-09T03:50:45.982",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213352,1736394645991,"fUST",-596.430962,0.0002,2,"2025-01-09T03:50:45.991",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213353,1736394646000,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.000",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213354,1736394646010,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.010",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213355,1736394646021,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.021",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213356,1736394646030,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.030",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213357,1736394646043,"fUST",-313.11223,0.0002,2,"2025-01-09T03:50:46.043",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213358,1736394646052,"fUST",-313.11223,0.0002,2,"2025-01-09T03:50:46.052",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213359,1736394646062,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.062",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213360,1736394646071,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.071",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213361,1736394646081,"fUST",-283.779465,0.0002,2,"2025-01-09T03:50:46.081",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213362,1736394646090,"fUST",-283.779465,0.0002,2,"2025-01-09T03:50:46.090",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213363,1736394646099,"fUST",-283.779465,0.0002,2,"2025-01-09T03:50:46.099",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213365,1736394646108,"fUST",-283.779465,0.0002,2,"2025-01-09T03:50:46.108",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213367,1736394646118,"fUST",-219.627991,0.0002,2,"2025-01-09T03:50:46.118",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213368,1736394646128,"fUST",-6892.52330054,0.0002,2,"2025-01-09T03:50:46.128",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213371,1736394646140,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.140",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213372,1736394646149,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.149",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213374,1736394646159,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.159",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213376,1736394646168,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.168",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213378,1736394646179,"fUST",-845.826631,0.0002,2,"2025-01-09T03:50:46.179",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213379,1736394646188,"fUST",-845.826631,0.0002,2,"2025-01-09T03:50:46.188",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213380,1736394646197,"fUST",-845.826631,0.0002,2,"2025-01-09T03:50:46.197",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213382,1736394646207,"fUST",-845.826631,0.0002,2,"2025-01-09T03:50:46.207",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213384,1736394646217,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.217",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213386,1736394646227,"fUST",-151.929557,0.0002,2,"2025-01-09T03:50:46.227",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213388,1736394646236,"fUST",-241.740738,0.0002,2,"2025-01-09T03:50:46.236",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213390,1736394646245,"fUST",-178.212008,0.0002,2,"2025-01-09T03:50:46.245",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213392,1736394646254,"fUST",-178.212008,0.0002,2,"2025-01-09T03:50:46.254",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213394,1736394646263,"fUST",-178.212008,0.0002,2,"2025-01-09T03:50:46.263",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213396,1736394646272,"fUST",-178.212008,0.0002,2,"2025-01-09T03:50:46.272",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213398,1736394646282,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.282",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213400,1736394646291,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.291",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213402,1736394646300,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.300",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213404,1736394646308,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.308",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213406,1736394646318,"fUST",-154.95689,0.0002,2,"2025-01-09T03:50:46.318",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213408,1736394646327,"fUST",-490.844375,0.0002,2,"2025-01-09T03:50:46.327",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213410,1736394646336,"fUST",-490.844375,0.0002,2,"2025-01-09T03:50:46.336",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213412,1736394646345,"fUST",-490.844375,0.0002,2,"2025-01-09T03:50:46.345",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213414,1736394646354,"fUST",-490.844375,0.0002,2,"2025-01-09T03:50:46.354",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213416,1736394646363,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.363",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213418,1736394646372,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.372",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213420,1736394646382,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.382",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213422,1736394646391,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.391",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213424,1736394646400,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:46.400",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213426,1736394646409,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:46.409",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213428,1736394646418,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:46.418",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213430,1736394646427,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.427",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213432,1736394646437,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.437",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213434,1736394646448,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.448",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213436,1736394646458,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.458",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213438,1736394646467,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.467",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213440,1736394646477,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.477",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213442,1736394646486,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.486",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213445,1736394646495,"fUST",-250.681323,0.0002,2,"2025-01-09T03:50:46.495",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213447,1736394646504,"fUST",-250.681323,0.0002,2,"2025-01-09T03:50:46.504",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213449,1736394646513,"fUST",-250.681323,0.0002,2,"2025-01-09T03:50:46.513",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213450,1736394646522,"fUST",-250.681323,0.0002,2,"2025-01-09T03:50:46.522",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213452,1736394646531,"fUST",-3838.0,0.0002,3,"2025-01-09T03:50:46.531",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213463,1736394646615,"fUST",-3837.0,0.0002,3,"2025-01-09T03:50:46.615",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213465,1736394646624,"fUST",-3837.0,0.0002,3,"2025-01-09T03:50:46.624",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213467,1736394646634,"fUST",-3837.0,0.0002,3,"2025-01-09T03:50:46.634",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213469,1736394646643,"fUST",-3837.0,0.0002,3,"2025-01-09T03:50:46.643",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213471,1736394646652,"fUST",-3837.0,0.0002,3,"2025-01-09T03:50:46.652",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213473,1736394646661,"fUST",-258.417858,0.0002,2,"2025-01-09T03:50:46.661",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213475,1736394646671,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:46.671",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213477,1736394646679,"fUST",-258.417858,0.0002,2,"2025-01-09T03:50:46.679",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213479,1736394646689,"fUST",-258.417858,0.0002,2,"2025-01-09T03:50:46.689",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213481,1736394646698,"fUST",-258.417858,0.0002,2,"2025-01-09T03:50:46.698",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213483,1736394646707,"fUST",-258.417858,0.0002,2,"2025-01-09T03:50:46.707",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213485,1736394646716,"fUST",-258.417858,0.0002,2,"2025-01-09T03:50:46.716",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213487,1736394646725,"fUST",-258.417858,0.0002,2,"2025-01-09T03:50:46.725",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213489,1736394646735,"fUST",-258.417858,0.0002,2,"2025-01-09T03:50:46.735",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213491,1736394646744,"fUST",-605.56171,0.0002,2,"2025-01-09T03:50:46.744",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213493,1736394646753,"fUST",-605.56171,0.0002,2,"2025-01-09T03:50:46.753",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213495,1736394646761,"fUST",-605.56171,0.0002,2,"2025-01-09T03:50:46.761",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213497,1736394646770,"fUST",-605.56171,0.0002,2,"2025-01-09T03:50:46.770",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213499,1736394646780,"fUST",-605.56171,0.0002,2,"2025-01-09T03:50:46.780",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213501,1736394646789,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:46.789",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213503,1736394646798,"fUST",-605.56171,0.0002,2,"2025-01-09T03:50:46.798",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213505,1736394646807,"fUST",-605.56171,0.0002,2,"2025-01-09T03:50:46.807",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213507,1736394646818,"fUST",-605.56171,0.0002,2,"2025-01-09T03:50:46.818",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213509,1736394646829,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:46.829",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213511,1736394646838,"fUST",-507.43400812,0.0002,3,"2025-01-09T03:50:46.838",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213513,1736394646847,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:46.847",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213515,1736394646856,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:46.856",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213517,1736394646865,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.865",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213519,1736394646874,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.874",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213521,1736394646885,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.885",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213522,1736394646895,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.895",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213525,1736394646904,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:46.904",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213526,1736394646913,"fUST",-264.269932,0.0002,2,"2025-01-09T03:50:46.913",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213529,1736394646923,"fUST",-692.138284,0.0002,2,"2025-01-09T03:50:46.923",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213531,1736394646932,"fUST",-692.138284,0.0002,2,"2025-01-09T03:50:46.932",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213533,1736394646941,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:46.941",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213535,1736394646950,"fUST",-692.138284,0.0002,2,"2025-01-09T03:50:46.950",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213536,1736394646959,"fUST",-692.138284,0.0002,2,"2025-01-09T03:50:46.959",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213538,1736394646968,"fUST",-692.138284,0.0002,2,"2025-01-09T03:50:46.968",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213540,1736394646978,"fUST",-692.138284,0.0002,2,"2025-01-09T03:50:46.978",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213543,1736394646987,"fUST",-692.138284,0.0002,2,"2025-01-09T03:50:46.987",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213545,1736394646996,"fUST",-692.138284,0.0002,2,"2025-01-09T03:50:46.996",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213547,1736394647006,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.006",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213549,1736394647017,"fUST",-519.90590983,0.0002,3,"2025-01-09T03:50:47.017",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213550,1736394647026,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.026",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213553,1736394647036,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.036",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213555,1736394647046,"fUST",-588.93295218,0.0002,3,"2025-01-09T03:50:47.046",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213556,1736394647055,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.055",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213559,1736394647065,"fUST",-169.927365,0.0002,2,"2025-01-09T03:50:47.065",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213561,1736394647074,"fUST",-169.927365,0.0002,2,"2025-01-09T03:50:47.074",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213563,1736394647083,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.083",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213565,1736394647092,"fUST",-169.927365,0.0002,2,"2025-01-09T03:50:47.092",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213567,1736394647101,"fUST",-169.927365,0.0002,2,"2025-01-09T03:50:47.101",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213569,1736394647111,"fUST",-169.927365,0.0002,2,"2025-01-09T03:50:47.111",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213571,1736394647120,"fUST",-169.927365,0.0002,2,"2025-01-09T03:50:47.120",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213572,1736394647132,"fUST",-1978.04,0.0002,3,"2025-01-09T03:50:47.132",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213574,1736394647141,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.141",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213577,1736394647150,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.150",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213579,1736394647159,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.159",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213581,1736394647168,"fUST",-506.82339489,0.0002,3,"2025-01-09T03:50:47.168",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213582,1736394647177,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.177",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213584,1736394647187,"fUST",-415.788374,0.0002,2,"2025-01-09T03:50:47.187",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213587,1736394647196,"fUST",-415.788374,0.0002,2,"2025-01-09T03:50:47.196",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213589,1736394647205,"fUST",-415.788374,0.0002,2,"2025-01-09T03:50:47.205",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213591,1736394647215,"fUST",-415.788374,0.0002,2,"2025-01-09T03:50:47.215",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213593,1736394647224,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.224",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213594,1736394647233,"fUST",-415.788374,0.0002,2,"2025-01-09T03:50:47.233",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213596,1736394647243,"fUST",-415.788374,0.0002,2,"2025-01-09T03:50:47.243",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213599,1736394647252,"fUST",-415.788374,0.0002,2,"2025-01-09T03:50:47.252",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213600,1736394647262,"fUST",-415.788382,0.0002,2,"2025-01-09T03:50:47.262",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213603,1736394647271,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.271",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213605,1736394647280,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.280",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213606,1736394647289,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.289",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213608,1736394647299,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.299",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213610,1736394647310,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.310",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213612,1736394647320,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.320",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213614,1736394647330,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.330",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213616,1736394647339,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.339",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213618,1736394647348,"fUST",-1156.038017,0.0002,2,"2025-01-09T03:50:47.348",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213620,1736394647357,"fUST",-1156.038017,0.0002,2,"2025-01-09T03:50:47.357",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213622,1736394647367,"fUST",-1156.038017,0.0002,2,"2025-01-09T03:50:47.367",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213624,1736394647376,"fUST",-1015.680715,0.0002,2,"2025-01-09T03:50:47.376",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213626,1736394647385,"fUST",-1015.680715,0.0002,2,"2025-01-09T03:50:47.385",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213628,1736394647395,"fUST",-1015.680715,0.0002,2,"2025-01-09T03:50:47.395",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213630,1736394647403,"fUST",-1015.680715,0.0002,2,"2025-01-09T03:50:47.403",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213632,1736394647413,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.413",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213634,1736394647422,"fUST",-1156.038017,0.0002,2,"2025-01-09T03:50:47.422",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213636,1736394647431,"fUST",-1156.038017,0.0002,2,"2025-01-09T03:50:47.431",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213638,1736394647440,"fUST",-1156.038017,0.0002,2,"2025-01-09T03:50:47.440",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213640,1736394647449,"fUST",-1015.680715,0.0002,2,"2025-01-09T03:50:47.449",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213642,1736394647458,"fUST",-1015.680715,0.0002,2,"2025-01-09T03:50:47.458",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213644,1736394647468,"fUST",-1015.680715,0.0002,2,"2025-01-09T03:50:47.468",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213646,1736394647477,"fUST",-1015.680715,0.0002,2,"2025-01-09T03:50:47.477",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213648,1736394647487,"fUST",-513.37016959,0.0002,3,"2025-01-09T03:50:47.487",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213650,1736394647496,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.496",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213652,1736394647505,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.505",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213655,1736394647516,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.516",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213657,1736394647525,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.525",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213659,1736394647534,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.534",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213661,1736394647543,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.543",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213663,1736394647552,"fUST",-1485.722998,0.0002,2,"2025-01-09T03:50:47.552",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213664,1736394647562,"fUST",-1485.722998,0.0002,2,"2025-01-09T03:50:47.562",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213667,1736394647573,"fUST",-1485.722998,0.0002,2,"2025-01-09T03:50:47.573",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213669,1736394647583,"fUST",-981.9,0.0002,3,"2025-01-09T03:50:47.583",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213671,1736394647592,"fUST",-1485.722998,0.0002,2,"2025-01-09T03:50:47.592",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213672,1736394647602,"fUST",-1485.722998,0.0002,2,"2025-01-09T03:50:47.602",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213674,1736394647611,"fUST",-1485.722998,0.0002,2,"2025-01-09T03:50:47.611",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213676,1736394647621,"fUST",-160.0,0.0002,2,"2025-01-09T03:50:47.621",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213679,1736394647630,"fUST",-1193.947734,0.0002,2,"2025-01-09T03:50:47.630",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213680,1736394647639,"fUST",-1193.947734,0.0002,2,"2025-01-09T03:50:47.639",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213683,1736394647649,"fUST",-1193.947734,0.0002,2,"2025-01-09T03:50:47.649",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213684,1736394647658,"fUST",-1193.947734,0.0002,2,"2025-01-09T03:50:47.658",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213687,1736394647667,"fUST",-1193.947734,0.0002,2,"2025-01-09T03:50:47.667",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213689,1736394647676,"fUST",-1193.947734,0.0002,2,"2025-01-09T03:50:47.676",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213690,1736394647686,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:47.686",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213693,1736394647695,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:47.695",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213695,1736394647705,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:47.705",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213697,1736394647714,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.714",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213699,1736394647722,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.722",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213701,1736394647733,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.733",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213703,1736394647742,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.742",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213705,1736394647751,"fUST",-516.0355685,0.0002,3,"2025-01-09T03:50:47.751",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213707,1736394647760,"fUST",-522.40952679,0.0002,3,"2025-01-09T03:50:47.760",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213709,1736394647770,"fUST",-58946.48,0.0002,2,"2025-01-09T03:50:47.770",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213711,1736394647779,"fUST",-168.23750554,0.0002,3,"2025-01-09T03:50:47.779",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213713,1736394647788,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.788",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213715,1736394647798,"fUST",-558.35,0.0002,3,"2025-01-09T03:50:47.798",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213717,1736394647807,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.807",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213718,1736394647816,"fUST",-1071.29,0.0002,3,"2025-01-09T03:50:47.816",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213720,1736394647827,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.827",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213723,1736394647837,"fUST",-500.0,0.0002,2,"2025-01-09T03:50:47.837",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213725,1736394647846,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.846",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213726,1736394647855,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.855",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213728,1736394647865,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.865",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213730,1736394647874,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.874",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213733,1736394647884,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.884",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213735,1736394647894,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.894",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213736,1736394647904,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.904",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213739,1736394647913,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.913",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213740,1736394647923,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.923",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213742,1736394647932,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.932",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213744,1736394647941,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.941",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213746,1736394647950,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.950",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213748,1736394647960,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.960",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213750,1736394647969,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.969",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213752,1736394647979,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.979",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213754,1736394647988,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.988",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213756,1736394647997,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:47.997",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213758,1736394648007,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:48.007",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213760,1736394648017,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:48.017",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213762,1736394648026,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:48.026",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213764,1736394648035,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:48.035",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213766,1736394648045,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:48.045",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213768,1736394648054,"fUST",-9320.49,0.0002,3,"2025-01-09T03:50:48.054",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213770,1736394648063,"fUST",-812.075725,0.0002,2,"2025-01-09T03:50:48.063",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213772,1736394648074,"fUST",-812.075725,0.0002,2,"2025-01-09T03:50:48.074",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213774,1736394648083,"fUST",-152.558451,0.0002,2,"2025-01-09T03:50:48.083",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213776,1736394648093,"fUST",-812.075725,0.0002,2,"2025-01-09T03:50:48.093",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213778,1736394648102,"fUST",-812.075725,0.0002,2,"2025-01-09T03:50:48.102",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213780,1736394648112,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:48.112",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213782,1736394648121,"fUST",-812.075725,0.0002,2,"2025-01-09T03:50:48.121",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213784,1736394648134,"fUST",-812.075725,0.0002,2,"2025-01-09T03:50:48.134",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213786,1736394648143,"fUST",-812.075725,0.0002,2,"2025-01-09T03:50:48.143",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213788,1736394648152,"fUST",-812.075725,0.0002,2,"2025-01-09T03:50:48.152",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213790,1736394648161,"fUST",-584.5,0.0002,3,"2025-01-09T03:50:48.161",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213792,1736394648171,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:48.171",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213794,1736394648181,"fUST",-1136.722098,0.0002,2,"2025-01-09T03:50:48.181",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213796,1736394648190,"fUST",-1136.722098,0.0002,2,"2025-01-09T03:50:48.190",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213798,1736394648200,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:48.200",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213800,1736394648212,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:48.212",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213802,1736394648222,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:48.222",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213804,1736394648232,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:48.232",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213805,1736394648241,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:48.241",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213807,1736394648251,"fUST",-204.30371457,0.0002,3,"2025-01-09T03:50:48.251",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213809,1736394648260,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:48.260",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213811,1736394648271,"fUST",-1136.722098,0.0002,2,"2025-01-09T03:50:48.271",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213813,1736394648280,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:48.280",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213815,1736394648290,"fUST",-1136.722096,0.0002,2,"2025-01-09T03:50:48.290",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213817,1736394648300,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:48.300",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213819,1736394648310,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:48.310",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213821,1736394648320,"fUST",-194.566518,0.0002,2,"2025-01-09T03:50:48.320",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213823,1736394648330,"fUST",-682.93,0.0002,3,"2025-01-09T03:50:48.330",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213827,1736394648414,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:48.414",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213828,1736394648425,"fUST",-246.24542485,0.0002,3,"2025-01-09T03:50:48.425",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213829,1736394648434,"fUST",-590.02139542,0.0002,3,"2025-01-09T03:50:48.434",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213830,1736394648444,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:48.444",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213831,1736394648453,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:48.453",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213832,1736394648463,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:48.463",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213833,1736394648473,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:48.473",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213834,1736394648483,"fUST",-151.0,0.0002,2,"2025-01-09T03:50:48.483",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213835,1736394648493,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:48.493",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213836,1736394648502,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:48.502",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213837,1736394648512,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:48.512",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213838,1736394648521,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:48.521",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213840,1736394648530,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:48.530",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213841,1736394648539,"fUST",-211.87969433,0.0002,3,"2025-01-09T03:50:48.539",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213843,1736394648549,"fUST",-1621.91,0.0002,3,"2025-01-09T03:50:48.549",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213845,1736394648558,"fUST",-510.01755214,0.0002,3,"2025-01-09T03:50:48.558",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213847,1736394648567,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:48.567",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213849,1736394648578,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:48.578",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213851,1736394648588,"fUST",-330.36651,0.0002,2,"2025-01-09T03:50:48.588",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213853,1736394648597,"fUST",-330.36651,0.0002,2,"2025-01-09T03:50:48.597",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213855,1736394648607,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:48.607",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213857,1736394648616,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:48.616",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213859,1736394648626,"fUST",-330.36651,0.0002,2,"2025-01-09T03:50:48.626",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213861,1736394648635,"fUST",-330.366518,0.0002,2,"2025-01-09T03:50:48.635",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213863,1736394648645,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:48.645",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213865,1736394648654,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:48.654",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213867,1736394648664,"fUST",-500.0,0.0002,3,"2025-01-09T03:50:48.664",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213869,1736394648673,"fUST",-151.0,0.00020008,2,"2025-01-09T03:50:48.673",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213871,1736394648683,"fUST",-151.0,0.00020008,2,"2025-01-09T03:50:48.683",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213873,1736394648692,"fUST",-151.0,0.00020009,2,"2025-01-09T03:50:48.692",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213875,1736394648701,"fUST",-968.97673235,0.00020038,2,"2025-01-09T03:50:48.701",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213877,1736394648711,"fUST",-968.97673235,0.00020176,2,"2025-01-09T03:50:48.711",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213879,1736394648721,"fUST",-1283.19380278,0.0002027,2,"2025-01-09T03:50:48.721",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213881,1736394648730,"fUST",-151.0,0.00020273,2,"2025-01-09T03:50:48.730",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213883,1736394648739,"fUST",-151.0,0.00020273,2,"2025-01-09T03:50:48.739",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213885,1736394648750,"fUST",-151.0,0.00020273,2,"2025-01-09T03:50:48.750",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213887,1736394648759,"fUST",-151.0,0.00020273,2,"2025-01-09T03:50:48.759",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213889,1736394648769,"fUST",-151.0,0.00020273,2,"2025-01-09T03:50:48.769",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213891,1736394648778,"fUST",-151.0,0.00020273,2,"2025-01-09T03:50:48.778",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213893,1736394648787,"fUST",-596.430962,0.00020273,2,"2025-01-09T03:50:48.787",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213895,1736394648796,"fUST",-596.430962,0.00020273,2,"2025-01-09T03:50:48.796",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213897,1736394648805,"fUST",-596.430962,0.00020273,2,"2025-01-09T03:50:48.805",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213899,1736394648814,"fUST",-596.430962,0.00020273,2,"2025-01-09T03:50:48.814",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213900,1736394648824,"fUST",-151.0,0.00020273,2,"2025-01-09T03:50:48.824",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213902,1736394648833,"fUST",-151.0,0.00020273,2,"2025-01-09T03:50:48.833",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213904,1736394648843,"fUST",-151.0,0.00020273,2,"2025-01-09T03:50:48.843",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213907,1736394648853,"fUST",-313.11223,0.00020273,2,"2025-01-09T03:50:48.853",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213909,1736394648862,"fUST",-313.11223,0.00020273,2,"2025-01-09T03:50:48.862",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213911,1736394648871,"fUST",-313.11223,0.00020273,2,"2025-01-09T03:50:48.871",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213913,1736394648882,"fUST",-313.11223,0.00020273,2,"2025-01-09T03:50:48.882",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213915,1736394648891,"fUST",-191.655326,0.00020273,2,"2025-01-09T03:50:48.891",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213917,1736394648901,"fUST",-283.779465,0.00020273,2,"2025-01-09T03:50:48.901",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213919,1736394648911,"fUST",-283.779465,0.00020273,2,"2025-01-09T03:50:48.911",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213921,1736394648920,"fUST",-283.779465,0.00020273,2,"2025-01-09T03:50:48.920",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213923,1736394648930,"fUST",-283.779465,0.00020273,2,"2025-01-09T03:50:48.930",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213925,1736394648940,"fUST",-151.0,0.00020273,2,"2025-01-09T03:50:48.940",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213927,1736394648949,"fUST",-151.0,0.00020273,2,"2025-01-09T03:50:48.949",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213929,1736394648959,"fUST",-845.826631,0.00020273,2,"2025-01-09T03:50:48.959",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213931,1736394648968,"fUST",-845.826631,0.00020273,2,"2025-01-09T03:50:48.968",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213933,1736394648978,"fUST",-178.212008,0.00020273,2,"2025-01-09T03:50:48.978",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213935,1736394648989,"fUST",-178.212008,0.00020273,2,"2025-01-09T03:50:48.989",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213937,1736394648999,"fUST",-178.212008,0.00020273,2,"2025-01-09T03:50:48.999",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213939,1736394649009,"fUST",-178.212008,0.00020273,2,"2025-01-09T03:50:49.009",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213941,1736394649019,"fUST",-151.0,0.00020273,2,"2025-01-09T03:50:49.019",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213943,1736394649028,"fUST",-151.0,0.00020273,2,"2025-01-09T03:50:49.028",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213945,1736394649038,"fUST",-490.844375,0.00020273,2,"2025-01-09T03:50:49.038",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213947,1736394649047,"fUST",-490.844375,0.00020273,2,"2025-01-09T03:50:49.047",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213949,1736394649057,"fUST",-490.844375,0.00020273,2,"2025-01-09T03:50:49.057",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213951,1736394649067,"fUST",-490.844375,0.00020273,2,"2025-01-09T03:50:49.067",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213953,1736394649078,"fUST",-151.0,0.00020273,2,"2025-01-09T03:50:49.078",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213955,1736394649087,"fUST",-151.0,0.00020273,2,"2025-01-09T03:50:49.087",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213957,1736394649097,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.097",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213959,1736394649107,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.107",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213961,1736394649117,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.117",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213963,1736394649128,"fUST",-151.0,0.00020273,2,"2025-01-09T03:50:49.128",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213965,1736394649141,"fUST",-151.0,0.00020273,2,"2025-01-09T03:50:49.141",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213967,1736394649150,"fUST",-151.0,0.00020273,2,"2025-01-09T03:50:49.150",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213969,1736394649160,"fUST",-151.0,0.00020273,2,"2025-01-09T03:50:49.160",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213971,1736394649170,"fUST",-250.681323,0.00020273,2,"2025-01-09T03:50:49.170",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213973,1736394649179,"fUST",-250.681323,0.00020273,2,"2025-01-09T03:50:49.179",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213975,1736394649189,"fUST",-250.681323,0.00020273,2,"2025-01-09T03:50:49.189",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213977,1736394649198,"fUST",-250.681323,0.00020273,2,"2025-01-09T03:50:49.198",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213979,1736394649207,"fUST",-510.23810879,0.00020273,3,"2025-01-09T03:50:49.207",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213981,1736394649216,"fUST",-258.417858,0.00020273,2,"2025-01-09T03:50:49.216",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213983,1736394649225,"fUST",-258.417858,0.00020273,2,"2025-01-09T03:50:49.225",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213985,1736394649235,"fUST",-258.417858,0.00020273,2,"2025-01-09T03:50:49.235",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213987,1736394649244,"fUST",-258.417858,0.00020273,2,"2025-01-09T03:50:49.244",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213989,1736394649253,"fUST",-605.56171,0.00020273,2,"2025-01-09T03:50:49.253",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213991,1736394649262,"fUST",-605.56171,0.00020273,2,"2025-01-09T03:50:49.262",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213993,1736394649271,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.271",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213995,1736394649281,"fUST",-605.56171,0.00020273,2,"2025-01-09T03:50:49.281",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213997,1736394649290,"fUST",-605.56171,0.00020273,2,"2025-01-09T03:50:49.290",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348213999,1736394649299,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.299",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214001,1736394649309,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.309",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214003,1736394649319,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.319",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214005,1736394649328,"fUST",-151.0,0.00020273,2,"2025-01-09T03:50:49.328",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214007,1736394649337,"fUST",-151.0,0.00020273,2,"2025-01-09T03:50:49.337",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214009,1736394649346,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.346",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214011,1736394649356,"fUST",-692.138284,0.00020273,2,"2025-01-09T03:50:49.356",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214013,1736394649365,"fUST",-692.138284,0.00020273,2,"2025-01-09T03:50:49.365",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214015,1736394649375,"fUST",-692.138284,0.00020273,2,"2025-01-09T03:50:49.375",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214017,1736394649384,"fUST",-692.138284,0.00020273,2,"2025-01-09T03:50:49.384",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214019,1736394649393,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.393",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214021,1736394649402,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.402",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214023,1736394649412,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.412",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214025,1736394649421,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.421",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214027,1736394649430,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.430",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214029,1736394649439,"fUST",-169.927365,0.00020273,2,"2025-01-09T03:50:49.439",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214031,1736394649449,"fUST",-169.927365,0.00020273,2,"2025-01-09T03:50:49.449",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214033,1736394649459,"fUST",-169.927365,0.00020273,2,"2025-01-09T03:50:49.459",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214035,1736394649468,"fUST",-169.927374,0.00020273,2,"2025-01-09T03:50:49.468",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214037,1736394649477,"fUST",-1978.04,0.00020273,3,"2025-01-09T03:50:49.477",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214039,1736394649487,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.487",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214041,1736394649496,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.496",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214043,1736394649506,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.506",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214045,1736394649515,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.515",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214047,1736394649525,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.525",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214049,1736394649535,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.535",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214051,1736394649544,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.544",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214053,1736394649554,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.554",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214055,1736394649563,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.563",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214057,1736394649573,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.573",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214059,1736394649583,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.583",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214061,1736394649593,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.593",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214063,1736394649603,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.603",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214065,1736394649612,"fUST",-1156.038017,0.00020273,2,"2025-01-09T03:50:49.612",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214067,1736394649623,"fUST",-1156.038017,0.00020273,2,"2025-01-09T03:50:49.623",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214069,1736394649633,"fUST",-1015.680715,0.00020273,2,"2025-01-09T03:50:49.633",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214071,1736394649642,"fUST",-1015.680715,0.00020273,2,"2025-01-09T03:50:49.642",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214073,1736394649652,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.652",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214075,1736394649662,"fUST",-1156.038017,0.00020273,2,"2025-01-09T03:50:49.662",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214077,1736394649672,"fUST",-1156.038017,0.00020273,2,"2025-01-09T03:50:49.672",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214079,1736394649681,"fUST",-1015.680715,0.00020273,2,"2025-01-09T03:50:49.681",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214081,1736394649691,"fUST",-1015.680715,0.00020273,2,"2025-01-09T03:50:49.691",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214083,1736394649700,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.700",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214085,1736394649709,"fUST",-438.74751629,0.00020273,3,"2025-01-09T03:50:49.709",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214086,1736394649718,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.718",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214088,1736394649728,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.728",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214090,1736394649737,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.737",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214092,1736394649747,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.747",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214094,1736394649756,"fUST",-1485.722998,0.00020273,2,"2025-01-09T03:50:49.756",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214096,1736394649766,"fUST",-1485.722998,0.00020273,2,"2025-01-09T03:50:49.766",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214097,1736394649775,"fUST",-981.9,0.00020273,3,"2025-01-09T03:50:49.775",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214099,1736394649785,"fUST",-1485.722998,0.00020273,2,"2025-01-09T03:50:49.785",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214101,1736394649794,"fUST",-1485.723006,0.00020273,2,"2025-01-09T03:50:49.794",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214103,1736394649803,"fUST",-1193.947734,0.00020273,2,"2025-01-09T03:50:49.803",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214105,1736394649812,"fUST",-1193.947734,0.00020273,2,"2025-01-09T03:50:49.812",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214107,1736394649821,"fUST",-1193.947734,0.00020273,2,"2025-01-09T03:50:49.821",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214109,1736394649830,"fUST",-1193.94774,0.00020273,2,"2025-01-09T03:50:49.830",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214111,1736394649839,"fUST",-157.975316,0.00020273,2,"2025-01-09T03:50:49.839",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214113,1736394649848,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.848",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214115,1736394649857,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.857",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214117,1736394649866,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.866",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214119,1736394649875,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.875",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214121,1736394649884,"fUST",-58946.48,0.00020273,2,"2025-01-09T03:50:49.884",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214122,1736394649894,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.894",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214124,1736394649903,"fUST",-558.35,0.00020273,3,"2025-01-09T03:50:49.903",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214126,1736394649912,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.912",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214128,1736394649921,"fUST",-1071.29,0.00020273,3,"2025-01-09T03:50:49.921",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214130,1736394649930,"fUST",-522.87235278,0.00020273,3,"2025-01-09T03:50:49.930",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214132,1736394649939,"fUST",-500.0,0.00020273,2,"2025-01-09T03:50:49.939",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214134,1736394649948,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.948",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214136,1736394649957,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.957",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214138,1736394649966,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.966",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214140,1736394649977,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.977",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214142,1736394649986,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.986",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214144,1736394649995,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:49.995",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214147,1736394650064,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.064",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214149,1736394650080,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.080",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214151,1736394650090,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.090",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214152,1736394650099,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.099",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214153,1736394650108,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.108",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214154,1736394650117,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.117",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214155,1736394650128,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.128",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214156,1736394650140,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.140",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214157,1736394650150,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.150",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214158,1736394650159,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.159",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214159,1736394650168,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.168",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214160,1736394650179,"fUST",-428.61579716,0.00020273,3,"2025-01-09T03:50:50.179",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214161,1736394650188,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.188",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214162,1736394650197,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.197",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214164,1736394650208,"fUST",-9320.49,0.00020273,3,"2025-01-09T03:50:50.208",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214166,1736394650217,"fUST",-812.075725,0.00020273,2,"2025-01-09T03:50:50.217",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214167,1736394650226,"fUST",-812.075725,0.00020273,2,"2025-01-09T03:50:50.226",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214169,1736394650236,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.236",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214171,1736394650245,"fUST",-812.075725,0.00020273,2,"2025-01-09T03:50:50.245",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214173,1736394650254,"fUST",-812.075725,0.00020273,2,"2025-01-09T03:50:50.254",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214175,1736394650263,"fUST",-584.5,0.00020273,3,"2025-01-09T03:50:50.263",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214177,1736394650272,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.272",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214179,1736394650282,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.282",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214181,1736394650291,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.291",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214183,1736394650300,"fUST",-682.93,0.00020273,3,"2025-01-09T03:50:50.300",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214185,1736394650309,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.309",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214187,1736394650319,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.319",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214190,1736394650330,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.330",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214192,1736394650339,"fUST",-533.8883178,0.00020273,3,"2025-01-09T03:50:50.339",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214193,1736394650348,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.348",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214195,1736394650357,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.357",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214197,1736394650366,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.366",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214200,1736394650376,"fUST",-1621.91,0.00020273,3,"2025-01-09T03:50:50.376",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214202,1736394650385,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.385",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214203,1736394650394,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.394",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214205,1736394650403,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.403",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214207,1736394650413,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.413",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214210,1736394650423,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.423",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214211,1736394650432,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.432",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214213,1736394650442,"fUST",-500.0,0.00020273,3,"2025-01-09T03:50:50.442",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214215,1736394650451,"fUST",-3912.17,0.000203,2,"2025-01-09T03:50:50.451",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214217,1736394650460,"fUST",-151.0,0.000203,3,"2025-01-09T03:50:50.460",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214219,1736394650469,"fUST",-968.97673235,0.00020314,2,"2025-01-09T03:50:50.469",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214221,1736394650478,"fUST",-353.074473,0.00020329,2,"2025-01-09T03:50:50.478",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214223,1736394650487,"fUST",-353.074473,0.00020329,2,"2025-01-09T03:50:50.487",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214225,1736394650496,"fUST",-353.074473,0.00020329,2,"2025-01-09T03:50:50.496",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214227,1736394650506,"fUST",-352.6130142,0.00020329,2,"2025-01-09T03:50:50.506",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214229,1736394650515,"fUST",-705.9182166,0.00020329,2,"2025-01-09T03:50:50.515",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214231,1736394650524,"fUST",-181.62977731,0.00020426,2,"2025-01-09T03:50:50.524",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214233,1736394650533,"fUST",-968.97673235,0.00020452,2,"2025-01-09T03:50:50.533",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214235,1736394650542,"fUST",-151.0,0.000205,3,"2025-01-09T03:50:50.542",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214237,1736394650551,"fUST",-151.0,0.00020547,2,"2025-01-09T03:50:50.551",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214239,1736394650561,"fUST",-151.0,0.00020547,2,"2025-01-09T03:50:50.561",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214241,1736394650571,"fUST",-151.0,0.00020547,2,"2025-01-09T03:50:50.571",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214243,1736394650581,"fUST",-151.0,0.00020547,2,"2025-01-09T03:50:50.581",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214245,1736394650590,"fUST",-596.430962,0.00020547,2,"2025-01-09T03:50:50.590",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214247,1736394650599,"fUST",-596.430962,0.00020547,2,"2025-01-09T03:50:50.599",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214249,1736394650609,"fUST",-151.0,0.00020547,2,"2025-01-09T03:50:50.609",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214251,1736394650618,"fUST",-151.0,0.00020547,2,"2025-01-09T03:50:50.618",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214253,1736394650627,"fUST",-156.808114,0.00020547,2,"2025-01-09T03:50:50.627",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214255,1736394650636,"fUST",-313.11223,0.00020547,2,"2025-01-09T03:50:50.636",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214257,1736394650645,"fUST",-313.11223,0.00020547,2,"2025-01-09T03:50:50.645",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214259,1736394650655,"fUST",-283.779465,0.00020547,2,"2025-01-09T03:50:50.655",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214261,1736394650664,"fUST",-283.779465,0.00020547,2,"2025-01-09T03:50:50.664",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214263,1736394650674,"fUST",-151.0,0.00020547,2,"2025-01-09T03:50:50.674",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214265,1736394650683,"fUST",-186.500174,0.00020547,2,"2025-01-09T03:50:50.683",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214267,1736394650692,"fUST",-845.826631,0.00020547,2,"2025-01-09T03:50:50.692",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214269,1736394650701,"fUST",-845.826631,0.00020547,2,"2025-01-09T03:50:50.701",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214271,1736394650712,"fUST",-178.212008,0.00020547,2,"2025-01-09T03:50:50.712",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214273,1736394650721,"fUST",-178.212008,0.00020547,2,"2025-01-09T03:50:50.721",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214275,1736394650730,"fUST",-151.0,0.00020547,2,"2025-01-09T03:50:50.730",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214277,1736394650741,"fUST",-490.844375,0.00020547,2,"2025-01-09T03:50:50.741",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214279,1736394650750,"fUST",-490.844375,0.00020547,2,"2025-01-09T03:50:50.750",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214281,1736394650760,"fUST",-490.844375,0.00020547,2,"2025-01-09T03:50:50.760",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214283,1736394650769,"fUST",-490.844375,0.00020547,2,"2025-01-09T03:50:50.769",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214285,1736394650778,"fUST",-152.117182,0.00020547,2,"2025-01-09T03:50:50.778",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214287,1736394650787,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:50.787",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214289,1736394650798,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:50.798",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214291,1736394650808,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:50.808",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214293,1736394650816,"fUST",-151.0,0.00020547,2,"2025-01-09T03:50:50.816",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214295,1736394650827,"fUST",-151.0,0.00020547,2,"2025-01-09T03:50:50.827",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214297,1736394650837,"fUST",-151.0,0.00020547,2,"2025-01-09T03:50:50.837",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214299,1736394650846,"fUST",-250.681323,0.00020547,2,"2025-01-09T03:50:50.846",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214301,1736394650855,"fUST",-250.681323,0.00020547,2,"2025-01-09T03:50:50.855",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214303,1736394650864,"fUST",-250.681323,0.00020547,2,"2025-01-09T03:50:50.864",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214304,1736394650874,"fUST",-250.681323,0.00020547,2,"2025-01-09T03:50:50.874",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214305,1736394650883,"fUST",-258.417858,0.00020547,2,"2025-01-09T03:50:50.883",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214306,1736394650893,"fUST",-258.417867,0.00020547,2,"2025-01-09T03:50:50.893",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214307,1736394650902,"fUST",-605.56171,0.00020547,2,"2025-01-09T03:50:50.902",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214308,1736394650911,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:50.911",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214309,1736394650920,"fUST",-605.56172,0.00020547,2,"2025-01-09T03:50:50.920",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214310,1736394650929,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:50.929",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214312,1736394650939,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:50.939",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214314,1736394650948,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:50.948",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214316,1736394650957,"fUST",-151.0,0.00020547,2,"2025-01-09T03:50:50.957",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214318,1736394650966,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:50.966",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214320,1736394650975,"fUST",-692.138284,0.00020547,2,"2025-01-09T03:50:50.975",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214322,1736394650984,"fUST",-692.138284,0.00020547,2,"2025-01-09T03:50:50.984",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214324,1736394650994,"fUST",-188.54241667,0.00020547,3,"2025-01-09T03:50:50.994",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214326,1736394651003,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.003",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214328,1736394651013,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.013",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214330,1736394651025,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.025",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214332,1736394651034,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.034",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214334,1736394651043,"fUST",-1978.04,0.00020547,3,"2025-01-09T03:50:51.043",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214336,1736394651053,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.053",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214338,1736394651062,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.062",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214340,1736394651071,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.071",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214342,1736394651080,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.080",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214344,1736394651090,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.090",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214346,1736394651099,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.099",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214348,1736394651108,"fUST",-208.54196184,0.00020547,3,"2025-01-09T03:50:51.108",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214350,1736394651117,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.117",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214352,1736394651126,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.126",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214354,1736394651138,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.138",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214356,1736394651147,"fUST",-379.70549924,0.00020547,3,"2025-01-09T03:50:51.147",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214358,1736394651156,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.156",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214360,1736394651166,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.166",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214362,1736394651176,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.176",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214364,1736394651186,"fUST",-1015.680715,0.00020547,2,"2025-01-09T03:50:51.186",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214366,1736394651195,"fUST",-1015.680716,0.00020547,2,"2025-01-09T03:50:51.195",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214368,1736394651204,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.204",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214370,1736394651214,"fUST",-298.07491658,0.00020547,3,"2025-01-09T03:50:51.214",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214372,1736394651223,"fUST",-486.4547865,0.00020547,3,"2025-01-09T03:50:51.223",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214374,1736394651232,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.232",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214376,1736394651241,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.241",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214378,1736394651250,"fUST",-981.9,0.00020547,3,"2025-01-09T03:50:51.250",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214380,1736394651260,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.260",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214382,1736394651269,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.269",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214384,1736394651278,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.278",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214386,1736394651287,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.287",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214389,1736394651297,"fUST",-58946.48,0.00020547,2,"2025-01-09T03:50:51.297",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214391,1736394651306,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.306",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214392,1736394651315,"fUST",-558.35,0.00020547,3,"2025-01-09T03:50:51.315",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214394,1736394651325,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.325",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214397,1736394651335,"fUST",-1071.29,0.00020547,3,"2025-01-09T03:50:51.335",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214398,1736394651344,"fUST",-500.0,0.00020547,2,"2025-01-09T03:50:51.344",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214401,1736394651353,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.353",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214402,1736394651363,"fUST",-581.13439033,0.00020547,3,"2025-01-09T03:50:51.363",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214404,1736394651372,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.372",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214406,1736394651381,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.381",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214408,1736394651391,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.391",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214410,1736394651399,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.399",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214412,1736394651409,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.409",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214414,1736394651418,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.418",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214416,1736394651427,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.427",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214418,1736394651437,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.437",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214420,1736394651446,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.446",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214422,1736394651455,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.455",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214424,1736394651464,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.464",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214426,1736394651473,"fUST",-642.90688575,0.00020547,3,"2025-01-09T03:50:51.473",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214428,1736394651483,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.483",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214430,1736394651492,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.492",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214432,1736394651502,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.502",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214434,1736394651511,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.511",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214443,1736394651520,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.520",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214445,1736394651592,"fUST",-9320.49,0.00020547,3,"2025-01-09T03:50:51.592",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214447,1736394651601,"fUST",-812.075725,0.00020547,2,"2025-01-09T03:50:51.601",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214449,1736394651610,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.610",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214451,1736394651620,"fUST",-812.07573,0.00020547,2,"2025-01-09T03:50:51.620",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214453,1736394651629,"fUST",-584.5,0.00020547,3,"2025-01-09T03:50:51.629",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214455,1736394651639,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.639",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214457,1736394651648,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.648",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214459,1736394651657,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.657",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214461,1736394651666,"fUST",-682.93,0.00020547,3,"2025-01-09T03:50:51.666",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214463,1736394651675,"fUST",-486.41048818,0.00020547,3,"2025-01-09T03:50:51.675",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214465,1736394651685,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.685",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214467,1736394651695,"fUST",-353.65714267,0.00020547,3,"2025-01-09T03:50:51.695",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214469,1736394651704,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.704",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214471,1736394651713,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.713",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214473,1736394651723,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.723",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214475,1736394651732,"fUST",-1621.91,0.00020547,3,"2025-01-09T03:50:51.732",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214477,1736394651742,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.742",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214479,1736394651751,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.751",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214481,1736394651760,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.760",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214483,1736394651770,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.770",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214485,1736394651779,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.779",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214487,1736394651788,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.788",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214489,1736394651797,"fUST",-500.0,0.00020547,3,"2025-01-09T03:50:51.797",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214491,1736394651807,"fUST",-968.97673235,0.0002059,2,"2025-01-09T03:50:51.807",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214493,1736394651817,"fUST",-151.0,0.000207,3,"2025-01-09T03:50:51.817",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214495,1736394651826,"fUST",-968.97673235,0.00020728,2,"2025-01-09T03:50:51.826",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214498,1736394651837,"fUST",-153.0,0.0002074,2,"2025-01-09T03:50:51.837",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214500,1736394651846,"fUST",-153.0,0.0002074,2,"2025-01-09T03:50:51.846",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214502,1736394651855,"fUST",-153.0,0.0002074,2,"2025-01-09T03:50:51.855",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214504,1736394651864,"fUST",-309.7010481,0.0002074,2,"2025-01-09T03:50:51.864",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214506,1736394651873,"fUST",-432.4415254,0.0002074,2,"2025-01-09T03:50:51.873",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214507,1736394651884,"fUST",-153.0,0.0002074,2,"2025-01-09T03:50:51.884",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214509,1736394651894,"fUST",-153.0,0.0002074,2,"2025-01-09T03:50:51.894",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214511,1736394651903,"fUST",-209.5845965,0.0002074,2,"2025-01-09T03:50:51.903",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214513,1736394651914,"fUST",-154.5838917,0.0002074,2,"2025-01-09T03:50:51.914",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214515,1736394651924,"fUST",-151.40750981,0.00020778,2,"2025-01-09T03:50:51.924",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214517,1736394651933,"fUST",-152.754571,0.00020821,2,"2025-01-09T03:50:51.933",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214519,1736394651943,"fUST",-151.0,0.00020821,2,"2025-01-09T03:50:51.943",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214522,1736394651953,"fUST",-151.0,0.00020821,2,"2025-01-09T03:50:51.953",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214523,1736394651962,"fUST",-151.0,0.00020821,2,"2025-01-09T03:50:51.962",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214525,1736394651971,"fUST",-596.430962,0.00020821,2,"2025-01-09T03:50:51.971",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214527,1736394651980,"fUST",-596.430962,0.00020821,2,"2025-01-09T03:50:51.980",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214529,1736394651990,"fUST",-151.0,0.00020821,2,"2025-01-09T03:50:51.990",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214532,1736394651999,"fUST",-151.0,0.00020821,2,"2025-01-09T03:50:51.999",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214534,1736394652008,"fUST",-313.11223,0.00020821,2,"2025-01-09T03:50:52.008",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214536,1736394652018,"fUST",-313.11223,0.00020821,2,"2025-01-09T03:50:52.018",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214537,1736394652027,"fUST",-283.779465,0.00020821,2,"2025-01-09T03:50:52.027",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214539,1736394652036,"fUST",-283.779465,0.00020821,2,"2025-01-09T03:50:52.036",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214541,1736394652045,"fUST",-151.0,0.00020821,2,"2025-01-09T03:50:52.045",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214543,1736394652055,"fUST",-845.826631,0.00020821,2,"2025-01-09T03:50:52.055",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214545,1736394652064,"fUST",-845.826631,0.00020821,2,"2025-01-09T03:50:52.064",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214548,1736394652074,"fUST",-178.212008,0.00020821,2,"2025-01-09T03:50:52.074",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214550,1736394652083,"fUST",-178.212008,0.00020821,2,"2025-01-09T03:50:52.083",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214552,1736394652092,"fUST",-490.844375,0.00020821,2,"2025-01-09T03:50:52.092",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214553,1736394652101,"fUST",-490.844375,0.00020821,2,"2025-01-09T03:50:52.101",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214556,1736394652111,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.111",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214558,1736394652120,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.120",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214560,1736394652129,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.129",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214561,1736394652143,"fUST",-250.681323,0.00020821,2,"2025-01-09T03:50:52.143",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214563,1736394652152,"fUST",-250.681323,0.00020821,2,"2025-01-09T03:50:52.152",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214565,1736394652162,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.162",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214567,1736394652171,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.171",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214570,1736394652181,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.181",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214572,1736394652190,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.190",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214574,1736394652199,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.199",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214575,1736394652209,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.209",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214578,1736394652219,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.219",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214580,1736394652228,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.228",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214582,1736394652238,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.238",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214584,1736394652248,"fUST",-1978.04,0.00020821,3,"2025-01-09T03:50:52.248",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214586,1736394652258,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.258",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214588,1736394652267,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.267",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214590,1736394652276,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.276",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214592,1736394652285,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.285",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214594,1736394652295,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.295",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214596,1736394652304,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.304",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214598,1736394652313,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.313",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214600,1736394652323,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.323",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214602,1736394652332,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.332",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214604,1736394652341,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.341",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214606,1736394652350,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.350",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214608,1736394652360,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.360",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214610,1736394652369,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.369",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214612,1736394652378,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.378",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214614,1736394652387,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.387",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214616,1736394652396,"fUST",-981.9,0.00020821,3,"2025-01-09T03:50:52.396",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214618,1736394652405,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.405",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214620,1736394652414,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.414",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214622,1736394652423,"fUST",-204.96020771,0.00020821,3,"2025-01-09T03:50:52.423",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214624,1736394652432,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.432",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214626,1736394652442,"fUST",-58946.48,0.00020821,2,"2025-01-09T03:50:52.442",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214628,1736394652451,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.451",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214630,1736394652460,"fUST",-558.35,0.00020821,3,"2025-01-09T03:50:52.460",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214632,1736394652469,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.469",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214634,1736394652478,"fUST",-1071.29,0.00020821,3,"2025-01-09T03:50:52.478",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214636,1736394652487,"fUST",-561.0,0.00020821,2,"2025-01-09T03:50:52.487",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214638,1736394652496,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.496",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214640,1736394652505,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.505",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214642,1736394652514,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.514",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214644,1736394652523,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.523",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214646,1736394652532,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.532",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214648,1736394652542,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.542",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214650,1736394652551,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.551",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214652,1736394652560,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.560",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214654,1736394652570,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.570",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214656,1736394652579,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.579",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214658,1736394652588,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.588",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214660,1736394652597,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.597",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214662,1736394652607,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.607",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214664,1736394652616,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.616",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214666,1736394652625,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.625",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214668,1736394652634,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.634",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214670,1736394652644,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.644",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214672,1736394652654,"fUST",-9320.49,0.00020821,3,"2025-01-09T03:50:52.654",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214674,1736394652664,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.664",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214676,1736394652673,"fUST",-584.5,0.00020821,3,"2025-01-09T03:50:52.673",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214678,1736394652683,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.683",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214680,1736394652692,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.692",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214682,1736394652702,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.702",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214684,1736394652712,"fUST",-682.93,0.00020821,3,"2025-01-09T03:50:52.712",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214687,1736394652723,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.723",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214689,1736394652732,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.732",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214691,1736394652742,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.742",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214692,1736394652751,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.751",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214695,1736394652761,"fUST",-1621.91,0.00020821,3,"2025-01-09T03:50:52.761",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214697,1736394652770,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.770",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214699,1736394652781,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.781",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214701,1736394652790,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.790",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214703,1736394652799,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.799",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214705,1736394652809,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.809",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214707,1736394652818,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.818",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214709,1736394652828,"fUST",-500.0,0.00020821,3,"2025-01-09T03:50:52.828",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214711,1736394652837,"fUST",-420.0,0.00020829,2,"2025-01-09T03:50:52.837",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214713,1736394652847,"fUST",-968.97673235,0.00020866,2,"2025-01-09T03:50:52.847",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214715,1736394652856,"fUST",-151.0,0.000209,3,"2025-01-09T03:50:52.856",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214717,1736394652866,"fUST",-500.0,0.00021,2,"2025-01-09T03:50:52.866",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214719,1736394652876,"fUST",-500.0,0.00021,2,"2025-01-09T03:50:52.876",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214721,1736394652886,"fUST",-500.0,0.00021,2,"2025-01-09T03:50:52.886",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214723,1736394652896,"fUST",-500.0,0.00021,2,"2025-01-09T03:50:52.896",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214725,1736394652906,"fUST",-500.0,0.00021,2,"2025-01-09T03:50:52.906",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214727,1736394652916,"fUST",-500.0,0.00021,2,"2025-01-09T03:50:52.916",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214735,1736394652984,"fUST",-500.0,0.00021,2,"2025-01-09T03:50:52.984",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214738,1736394652994,"fUST",-500.0,0.00021,2,"2025-01-09T03:50:52.994",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214739,1736394653004,"fUST",-500.0,0.00021,2,"2025-01-09T03:50:53.004",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214741,1736394653014,"fUST",-500.0,0.00021,2,"2025-01-09T03:50:53.014",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214743,1736394653025,"fUST",-500.0,0.00021,2,"2025-01-09T03:50:53.025",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214745,1736394653037,"fUST",-500.0,0.00021,2,"2025-01-09T03:50:53.037",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214747,1736394653046,"fUST",-500.0,0.00021,2,"2025-01-09T03:50:53.046",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214750,1736394653055,"fUST",-500.0,0.00021,2,"2025-01-09T03:50:53.055",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214751,1736394653065,"fUST",-500.0,0.00021,2,"2025-01-09T03:50:53.065",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214754,1736394653075,"fUST",-500.0,0.00021,2,"2025-01-09T03:50:53.075",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214756,1736394653085,"fUST",-500.0,0.00021,2,"2025-01-09T03:50:53.085",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214757,1736394653094,"fUST",-500.0,0.00021,2,"2025-01-09T03:50:53.094",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214760,1736394653104,"fUST",-500.0,0.00021,2,"2025-01-09T03:50:53.104",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214761,1736394653113,"fUST",-500.0,0.00021,2,"2025-01-09T03:50:53.113",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214763,1736394653123,"fUST",-500.0,0.00021,2,"2025-01-09T03:50:53.123",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214765,1736394653134,"fUST",-968.97673235,0.00021003,2,"2025-01-09T03:50:53.134",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214767,1736394653144,"fUST",-152.749452,0.00021092,2,"2025-01-09T03:50:53.144",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214770,1736394653154,"fUST",-151.0,0.00021095,2,"2025-01-09T03:50:53.154",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214771,1736394653164,"fUST",-151.0,0.00021095,2,"2025-01-09T03:50:53.164",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214773,1736394653172,"fUST",-151.0,0.00021095,2,"2025-01-09T03:50:53.172",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214775,1736394653182,"fUST",-596.430962,0.00021095,2,"2025-01-09T03:50:53.182",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214777,1736394653191,"fUST",-596.430962,0.00021095,2,"2025-01-09T03:50:53.191",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214779,1736394653201,"fUST",-151.0,0.00021095,2,"2025-01-09T03:50:53.201",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214781,1736394653210,"fUST",-151.0,0.00021095,2,"2025-01-09T03:50:53.210",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214783,1736394653219,"fUST",-313.11223,0.00021095,2,"2025-01-09T03:50:53.219",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214786,1736394653229,"fUST",-313.11223,0.00021095,2,"2025-01-09T03:50:53.229",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214787,1736394653238,"fUST",-283.779465,0.00021095,2,"2025-01-09T03:50:53.238",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214789,1736394653247,"fUST",-283.779456,0.00021095,2,"2025-01-09T03:50:53.247",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214791,1736394653256,"fUST",-151.0,0.00021095,2,"2025-01-09T03:50:53.256",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214793,1736394653265,"fUST",-845.826631,0.00021095,2,"2025-01-09T03:50:53.265",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214795,1736394653274,"fUST",-845.826631,0.00021095,2,"2025-01-09T03:50:53.274",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214797,1736394653283,"fUST",-178.212008,0.00021095,2,"2025-01-09T03:50:53.283",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214799,1736394653292,"fUST",-178.212001,0.00021095,2,"2025-01-09T03:50:53.292",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214801,1736394653301,"fUST",-490.844375,0.00021095,2,"2025-01-09T03:50:53.301",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214803,1736394653310,"fUST",-490.844375,0.00021095,2,"2025-01-09T03:50:53.310",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214805,1736394653319,"fUST",-490.844375,0.00021095,2,"2025-01-09T03:50:53.319",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214807,1736394653330,"fUST",-490.844375,0.00021095,2,"2025-01-09T03:50:53.330",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214809,1736394653339,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.339",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214811,1736394653348,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.348",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214813,1736394653357,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.357",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214815,1736394653367,"fUST",-250.681323,0.00021095,2,"2025-01-09T03:50:53.367",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214817,1736394653376,"fUST",-250.681323,0.00021095,2,"2025-01-09T03:50:53.376",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214819,1736394653387,"fUST",-250.681323,0.00021095,2,"2025-01-09T03:50:53.387",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214821,1736394653397,"fUST",-250.681329,0.00021095,2,"2025-01-09T03:50:53.397",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214823,1736394653406,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.406",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214825,1736394653416,"fUST",-169.01141525,0.00021095,3,"2025-01-09T03:50:53.416",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214827,1736394653425,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.425",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214829,1736394653435,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.435",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214831,1736394653445,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.445",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214833,1736394653455,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.455",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214835,1736394653464,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.464",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214837,1736394653474,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.474",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214839,1736394653484,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.484",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214841,1736394653493,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.493",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214843,1736394653502,"fUST",-1978.04,0.00021095,3,"2025-01-09T03:50:53.502",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214845,1736394653512,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.512",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214847,1736394653521,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.521",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214849,1736394653531,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.531",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214851,1736394653540,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.540",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214853,1736394653549,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.549",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214855,1736394653558,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.558",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214857,1736394653567,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.567",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214859,1736394653578,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.578",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214861,1736394653587,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.587",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214863,1736394653597,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.597",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214865,1736394653606,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.606",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214867,1736394653615,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.615",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214869,1736394653625,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.625",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214871,1736394653634,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.634",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214873,1736394653643,"fUST",-981.9,0.00021095,3,"2025-01-09T03:50:53.643",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214875,1736394653653,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.653",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214877,1736394653663,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.663",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214879,1736394653673,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.673",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214881,1736394653682,"fUST",-58946.48,0.00021095,2,"2025-01-09T03:50:53.682",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214883,1736394653692,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.692",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214885,1736394653701,"fUST",-130.64956631,0.00021095,3,"2025-01-09T03:50:53.701",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214905,1736394653900,"fUST",-160.1916362,0.00021095,3,"2025-01-09T03:50:53.900",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214908,1736394653912,"fUST",-267.50879749,0.00021095,3,"2025-01-09T03:50:53.912",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214910,1736394653922,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.922",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214912,1736394653931,"fUST",-1071.29,0.00021095,3,"2025-01-09T03:50:53.931",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214914,1736394653940,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.940",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214916,1736394653950,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.950",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214917,1736394653959,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.959",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214919,1736394653969,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.969",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214922,1736394653978,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.978",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214924,1736394653988,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.988",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214925,1736394653998,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:53.998",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214927,1736394654007,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.007",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214929,1736394654016,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.016",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214931,1736394654025,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.025",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214933,1736394654035,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.035",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214935,1736394654044,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.044",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214937,1736394654054,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.054",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214939,1736394654063,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.063",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214941,1736394654073,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.073",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214943,1736394654083,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.083",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214945,1736394654092,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.092",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214947,1736394654101,"fUST",-9320.49,0.00021095,3,"2025-01-09T03:50:54.101",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214949,1736394654111,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.111",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214951,1736394654120,"fUST",-584.5,0.00021095,3,"2025-01-09T03:50:54.120",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214953,1736394654131,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.131",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214955,1736394654143,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.143",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214957,1736394654153,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.153",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214959,1736394654163,"fUST",-682.93,0.00021095,3,"2025-01-09T03:50:54.163",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214961,1736394654172,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.172",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214963,1736394654182,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.182",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214972,1736394654252,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.252",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214974,1736394654262,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.262",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214976,1736394654272,"fUST",-1621.91,0.00021095,3,"2025-01-09T03:50:54.272",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214978,1736394654282,"fUST",-201.98513237,0.00021095,3,"2025-01-09T03:50:54.282",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214992,1736394654414,"fUST",-519.55695675,0.00019452,3,"2025-01-09T03:50:54.414",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214994,1736394654423,"fUST",-165.633418,0.00019452,2,"2025-01-09T03:50:54.423",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214997,1736394654434,"fUST",-165.633418,0.00019452,2,"2025-01-09T03:50:54.434",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348214998,1736394654444,"fUST",-165.633418,0.00019452,2,"2025-01-09T03:50:54.444",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215000,1736394654454,"fUST",-165.633418,0.00019479,2,"2025-01-09T03:50:54.454",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215003,1736394654464,"fUST",-165.633418,0.00019726,2,"2025-01-09T03:50:54.464",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215004,1736394654473,"fUST",-165.633418,0.00019726,2,"2025-01-09T03:50:54.473",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215006,1736394654483,"fUST",-298.01486763,0.00021095,3,"2025-01-09T03:50:54.483",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215008,1736394654492,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.492",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215010,1736394654501,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.501",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215012,1736394654511,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.511",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215014,1736394654520,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.520",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215016,1736394654529,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.529",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215018,1736394654538,"fUST",-500.0,0.00021095,3,"2025-01-09T03:50:54.538",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215020,1736394654548,"fUST",-968.97673235,0.00021141,2,"2025-01-09T03:50:54.548",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215022,1736394654557,"fUST",-500.0,0.00021165,2,"2025-01-09T03:50:54.557",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215024,1736394654566,"fUST",-968.97673235,0.00021279,2,"2025-01-09T03:50:54.566",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215026,1736394654578,"fUST",-151.0,0.00021369,2,"2025-01-09T03:50:54.578",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215028,1736394654588,"fUST",-151.0,0.00021369,2,"2025-01-09T03:50:54.588",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215030,1736394654597,"fUST",-151.0,0.00021369,2,"2025-01-09T03:50:54.597",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215032,1736394654606,"fUST",-596.430962,0.00021369,2,"2025-01-09T03:50:54.606",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215034,1736394654616,"fUST",-596.430962,0.00021369,2,"2025-01-09T03:50:54.616",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215036,1736394654625,"fUST",-151.0,0.00021369,2,"2025-01-09T03:50:54.625",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215038,1736394654635,"fUST",-151.0,0.00021369,2,"2025-01-09T03:50:54.635",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215040,1736394654644,"fUST",-313.11223,0.00021369,2,"2025-01-09T03:50:54.644",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215042,1736394654654,"fUST",-313.11223,0.00021369,2,"2025-01-09T03:50:54.654",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215044,1736394654663,"fUST",-151.0,0.00021369,2,"2025-01-09T03:50:54.663",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215046,1736394654672,"fUST",-845.826631,0.00021369,2,"2025-01-09T03:50:54.672",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215048,1736394654682,"fUST",-845.826631,0.00021369,2,"2025-01-09T03:50:54.682",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215050,1736394654693,"fUST",-500.0,0.00021369,3,"2025-01-09T03:50:54.693",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215052,1736394654702,"fUST",-500.0,0.00021369,3,"2025-01-09T03:50:54.702",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215054,1736394654711,"fUST",-500.0,0.00021369,3,"2025-01-09T03:50:54.711",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215056,1736394654722,"fUST",-320.99924216,0.00021369,3,"2025-01-09T03:50:54.722",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215059,1736394654744,"fUST",-12.67065598,0.00021369,3,"2025-01-09T03:50:54.744",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215065,1736394654789,"fUST",-165.633418,0.00019726,2,"2025-01-09T03:50:54.789",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215067,1736394654798,"fUST",-165.633418,0.0002,2,"2025-01-09T03:50:54.798",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215069,1736394654807,"fUST",-166.33010186,0.00021369,3,"2025-01-09T03:50:54.807",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215071,1736394654817,"fUST",-361.05,0.00021369,3,"2025-01-09T03:50:54.817",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215073,1736394654826,"fUST",-500.0,0.00021369,3,"2025-01-09T03:50:54.826",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215075,1736394654835,"fUST",-141.03561894,0.00021369,3,"2025-01-09T03:50:54.835",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215077,1736394654846,"fUST",-500.0,0.00021369,3,"2025-01-09T03:50:54.846",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215098,1736395041327,"fUST",9857.0909771,2.3e-05,2,"2025-01-09T03:57:21.327",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215099,1736395041360,"fUST",20000.0,2.3e-05,2,"2025-01-09T03:57:21.360",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215100,1736395041394,"fUST",20000.0,2.3e-05,2,"2025-01-09T03:57:21.394",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215101,1736395041427,"fUST",20000.0,2.3e-05,2,"2025-01-09T03:57:21.427",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215102,1736395041464,"fUST",20000.0,2.3e-05,2,"2025-01-09T03:57:21.464",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215103,1736395041489,"fUST",13228.22860142,2.3e-05,2,"2025-01-09T03:57:21.489",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215112,1736395390129,"fUST",162.010787,0.00013973,2,"2025-01-09T04:03:10.129",0.0002336,11.99,0.946291703691675,306929514.6915179]
[348215114,1736395534114,"fUST",-460.36075885,0.00017953,2,"2025-01-09T04:05:34.114",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215115,1736395534148,"fUST",-336.94527708,0.00017953,2,"2025-01-09T04:05:34.148",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215116,1736395534169,"fUST",-109.15707713,0.00018,2,"2025-01-09T04:05:34.169",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215128,1736395651103,"fUST",-3937.38697357,0.000179,2,"2025-01-09T04:07:31.103",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215129,1736395651125,"fUST",-90.78854987,0.00018,2,"2025-01-09T04:07:31.125",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215130,1736395651148,"fUST",-122.46675964,0.00018053,2,"2025-01-09T04:07:31.148",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215131,1736395766181,"fUST",-653.88767379,0.00018053,2,"2025-01-09T04:09:26.181",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215132,1736395766203,"fUST",-398.87657509,0.00018401,2,"2025-01-09T04:09:26.203",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215133,1736395766224,"fUST",-2054.5566793,0.00018501,2,"2025-01-09T04:09:26.224",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215171,1736395832337,"fUST",-97.1353027,0.00018501,2,"2025-01-09T04:10:32.337",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215172,1736395832347,"fUST",-334.45715788,0.000189,2,"2025-01-09T04:10:32.347",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215173,1736395832356,"fUST",-36.44753942,0.00019078,2,"2025-01-09T04:10:32.356",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215177,1736395832442,"fUST",-127.53622561,0.00019078,2,"2025-01-09T04:10:32.442",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215179,1736395832452,"fUST",-182.45240297,0.00019078,2,"2025-01-09T04:10:32.452",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215180,1736395832462,"fUST",-202.74685617,0.00019166,2,"2025-01-09T04:10:32.462",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215182,1736395832471,"fUST",-300.0,0.00019176,2,"2025-01-09T04:10:32.471",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215184,1736395832481,"fUST",-505.54025448,0.00019177,2,"2025-01-09T04:10:32.481",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215187,1736395832490,"fUST",-500.0,0.00019177,2,"2025-01-09T04:10:32.490",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215189,1736395832500,"fUST",-585.50876194,0.00019177,2,"2025-01-09T04:10:32.500",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215191,1736395832509,"fUST",-500.0,0.00019177,2,"2025-01-09T04:10:32.509",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215193,1736395832518,"fUST",-500.0,0.00019177,2,"2025-01-09T04:10:32.518",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215195,1736395832527,"fUST",-500.0,0.00019177,2,"2025-01-09T04:10:32.527",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215196,1736395832537,"fUST",-500.0,0.00019177,2,"2025-01-09T04:10:32.537",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215198,1736395832546,"fUST",-180.97250265,0.00019177,2,"2025-01-09T04:10:32.546",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215199,1736395832555,"fUST",-500.0,0.00019177,2,"2025-01-09T04:10:32.555",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215200,1736395832566,"fUST",-344.40601913,0.00019177,2,"2025-01-09T04:10:32.566",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215201,1736395832574,"fUST",-500.0,0.00019177,2,"2025-01-09T04:10:32.574",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215203,1736395832583,"fUST",-500.0,0.00019177,2,"2025-01-09T04:10:32.583",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215205,1736395832593,"fUST",-500.0,0.00019177,2,"2025-01-09T04:10:32.593",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215207,1736395832602,"fUST",-500.0,0.00019177,2,"2025-01-09T04:10:32.602",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215209,1736395832611,"fUST",-500.0,0.00019177,2,"2025-01-09T04:10:32.611",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215211,1736395832620,"fUST",-500.0,0.00019177,2,"2025-01-09T04:10:32.620",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215212,1736395832629,"fUST",-296.833,0.00019177,2,"2025-01-09T04:10:32.629",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215213,1736395832638,"fUST",-264.97197626,0.00019177,2,"2025-01-09T04:10:32.638",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215214,1736395832647,"fUST",-151.0,0.00019178,2,"2025-01-09T04:10:32.647",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215215,1736395832657,"fUST",-501.06213942,0.00019178,2,"2025-01-09T04:10:32.657",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215216,1736395832666,"fUST",-499.97756968,0.00019178,2,"2025-01-09T04:10:32.666",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215217,1736395832679,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:32.679",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215218,1736395832689,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:32.689",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215219,1736395832699,"fUST",-576.07672525,0.00019178,2,"2025-01-09T04:10:32.699",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215220,1736395832709,"fUST",-502.20016947,0.00019178,2,"2025-01-09T04:10:32.709",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215221,1736395832719,"fUST",-498.86658393,0.00019178,2,"2025-01-09T04:10:32.719",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215222,1736395832729,"fUST",-503.77874944,0.00019178,2,"2025-01-09T04:10:32.729",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215223,1736395832741,"fUST",-506.49273994,0.00019178,2,"2025-01-09T04:10:32.741",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215224,1736395832750,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:32.750",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215225,1736395832759,"fUST",-504.5474997,0.00019178,2,"2025-01-09T04:10:32.759",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215226,1736395832769,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:32.769",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215227,1736395832781,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:32.781",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215228,1736395832790,"fUST",-578.02395289,0.00019178,2,"2025-01-09T04:10:32.790",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215229,1736395832800,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:32.800",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215230,1736395832813,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:32.813",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215231,1736395832824,"fUST",-503.54195776,0.00019178,2,"2025-01-09T04:10:32.824",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215232,1736395832833,"fUST",-196.4634953,0.00019178,2,"2025-01-09T04:10:32.833",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215233,1736395832843,"fUST",-503.18272159,0.00019178,2,"2025-01-09T04:10:32.843",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215234,1736395832853,"fUST",-503.78532814,0.00019178,2,"2025-01-09T04:10:32.853",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215235,1736395832862,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:32.862",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215236,1736395832871,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:32.871",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215237,1736395832881,"fUST",-502.26322643,0.00019178,2,"2025-01-09T04:10:32.881",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215238,1736395832890,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:32.890",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215239,1736395832900,"fUST",-503.96439247,0.00019178,2,"2025-01-09T04:10:32.900",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215240,1736395832909,"fUST",-504.46668178,0.00019178,2,"2025-01-09T04:10:32.909",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215241,1736395832918,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:32.918",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215242,1736395832928,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:32.928",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215243,1736395832938,"fUST",-502.24077396,0.00019178,2,"2025-01-09T04:10:32.938",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215244,1736395832950,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:32.950",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215245,1736395832963,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:32.963",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215246,1736395832977,"fUST",-500.86790749,0.00019178,2,"2025-01-09T04:10:32.977",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215247,1736395832989,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:32.989",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215248,1736395833001,"fUST",-503.56800383,0.00019178,2,"2025-01-09T04:10:33.001",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215249,1736395833014,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.014",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215250,1736395833024,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.024",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215251,1736395833035,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.035",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215252,1736395833048,"fUST",-501.72915136,0.00019178,2,"2025-01-09T04:10:33.048",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215253,1736395833063,"fUST",-501.36017398,0.00019178,2,"2025-01-09T04:10:33.063",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215254,1736395833075,"fUST",-503.65791915,0.00019178,2,"2025-01-09T04:10:33.075",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215255,1736395833087,"fUST",-503.06366922,0.00019178,2,"2025-01-09T04:10:33.087",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215256,1736395833099,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.099",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215257,1736395833111,"fUST",-503.09716771,0.00019178,2,"2025-01-09T04:10:33.111",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215258,1736395833124,"fUST",-502.15539431,0.00019178,2,"2025-01-09T04:10:33.124",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215259,1736395833135,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.135",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215260,1736395833147,"fUST",-502.07279749,0.00019178,2,"2025-01-09T04:10:33.147",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215261,1736395833159,"fUST",-500.44578306,0.00019178,2,"2025-01-09T04:10:33.159",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215262,1736395833171,"fUST",-503.08672266,0.00019178,2,"2025-01-09T04:10:33.171",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215263,1736395833183,"fUST",-426.75641913,0.00019178,2,"2025-01-09T04:10:33.183",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215264,1736395833201,"fUST",-78.47088438,0.00019178,2,"2025-01-09T04:10:33.201",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215265,1736395833214,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.214",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215266,1736395833225,"fUST",-519.73515912,0.00019178,2,"2025-01-09T04:10:33.225",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215267,1736395833236,"fUST",-492.51008262,0.00019178,2,"2025-01-09T04:10:33.236",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215268,1736395833248,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.248",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215269,1736395833260,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.260",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215270,1736395833271,"fUST",-501.67143471,0.00019178,2,"2025-01-09T04:10:33.271",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215271,1736395833282,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.282",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215272,1736395833295,"fUST",-502.8792395,0.00019178,2,"2025-01-09T04:10:33.295",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215273,1736395833307,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.307",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215274,1736395833322,"fUST",-502.16146631,0.00019178,2,"2025-01-09T04:10:33.322",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215275,1736395833332,"fUST",-503.48912621,0.00019178,2,"2025-01-09T04:10:33.332",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215276,1736395833343,"fUST",-501.68273606,0.00019178,2,"2025-01-09T04:10:33.343",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215277,1736395833353,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.353",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215278,1736395833363,"fUST",-502.62130029,0.00019178,2,"2025-01-09T04:10:33.363",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215279,1736395833373,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.373",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215280,1736395833384,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.384",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215281,1736395833395,"fUST",-311.33028304,0.00019178,2,"2025-01-09T04:10:33.395",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215282,1736395833406,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.406",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215283,1736395833417,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.417",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215284,1736395833429,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.429",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215285,1736395833440,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.440",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215286,1736395833452,"fUST",-502.23965822,0.00019178,2,"2025-01-09T04:10:33.452",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215287,1736395833464,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.464",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215288,1736395833477,"fUST",-501.24907222,0.00019178,2,"2025-01-09T04:10:33.477",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215289,1736395833490,"fUST",-502.07724486,0.00019178,2,"2025-01-09T04:10:33.490",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215290,1736395833503,"fUST",-502.54467956,0.00019178,2,"2025-01-09T04:10:33.503",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215291,1736395833515,"fUST",-283.40978482,0.00019178,2,"2025-01-09T04:10:33.515",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215292,1736395833526,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.526",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215293,1736395833539,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.539",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215294,1736395833551,"fUST",-502.31944047,0.00019178,2,"2025-01-09T04:10:33.551",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215295,1736395833563,"fUST",-502.24737126,0.00019178,2,"2025-01-09T04:10:33.563",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215296,1736395833573,"fUST",-504.74864502,0.00019178,2,"2025-01-09T04:10:33.573",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215297,1736395833583,"fUST",-200.0,0.00019178,2,"2025-01-09T04:10:33.583",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215298,1736395833593,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.593",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215299,1736395833604,"fUST",-503.62421723,0.00019178,2,"2025-01-09T04:10:33.604",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215300,1736395833616,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.616",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215301,1736395833628,"fUST",-64.9953,0.00019178,2,"2025-01-09T04:10:33.628",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215302,1736395833644,"fUST",-441.3460885,0.00019178,2,"2025-01-09T04:10:33.644",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215303,1736395833656,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:33.656",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215304,1736395833668,"fUST",-200.45351112,0.00019178,2,"2025-01-09T04:10:33.668",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215305,1736395833678,"fUST",-502.75234315,0.00019178,2,"2025-01-09T04:10:33.678",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215306,1736395833688,"fUST",-214.47702986,0.00019178,2,"2025-01-09T04:10:33.688",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215326,1736395838294,"fUST",-285.52297014,0.00019178,2,"2025-01-09T04:10:38.294",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215327,1736395838304,"fUST",-505.0033875,0.00019178,2,"2025-01-09T04:10:38.304",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215328,1736395838316,"fUST",-501.74923941,0.00019178,2,"2025-01-09T04:10:38.316",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215329,1736395838326,"fUST",-504.59208414,0.00019178,2,"2025-01-09T04:10:38.326",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215330,1736395838336,"fUST",-592.11973672,0.00019178,2,"2025-01-09T04:10:38.336",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215331,1736395838347,"fUST",-346.19557345,0.00019178,2,"2025-01-09T04:10:38.347",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215332,1736395838358,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:38.358",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215333,1736395838369,"fUST",-501.15606326,0.00019178,2,"2025-01-09T04:10:38.369",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215334,1736395838380,"fUST",-503.08592879,0.00019178,2,"2025-01-09T04:10:38.380",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215335,1736395838401,"fUST",-502.96494442,0.00019178,2,"2025-01-09T04:10:38.401",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215336,1736395838417,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:38.417",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215337,1736395838430,"fUST",-498.87208075,0.00019178,2,"2025-01-09T04:10:38.430",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215338,1736395838443,"fUST",-506.29196427,0.00019178,2,"2025-01-09T04:10:38.443",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215339,1736395838456,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:38.456",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215340,1736395838469,"fUST",-505.3704537,0.00019178,2,"2025-01-09T04:10:38.469",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215341,1736395838482,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:38.482",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215342,1736395838494,"fUST",-290.32700729,0.00019178,2,"2025-01-09T04:10:38.494",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215343,1736395838510,"fUST",-209.67299271,0.00019178,2,"2025-01-09T04:10:38.510",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215344,1736395838521,"fUST",-114.55383894,0.00019178,2,"2025-01-09T04:10:38.521",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215345,1736395838535,"fUST",-388.0132275,0.00019178,2,"2025-01-09T04:10:38.535",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215346,1736395838547,"fUST",-328.5367715,0.00019178,2,"2025-01-09T04:10:38.547",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215347,1736395838564,"fUST",-174.26057146,0.00019178,2,"2025-01-09T04:10:38.564",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215348,1736395838710,"fUST",-461.94372132,0.00019178,2,"2025-01-09T04:10:38.710",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215349,1736395838726,"fUST",-43.26788563,0.00019178,2,"2025-01-09T04:10:38.726",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215350,1736395838739,"fUST",-421.84726699,0.00019178,2,"2025-01-09T04:10:38.739",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215351,1736395838749,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:38.749",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215352,1736395838759,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:38.759",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215353,1736395838769,"fUST",-207.93116293,0.00019178,2,"2025-01-09T04:10:38.769",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215381,1736395840295,"fUST",-292.06883707,0.00019178,2,"2025-01-09T04:10:40.295",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215382,1736395840305,"fUST",-207.93116293,0.00019178,2,"2025-01-09T04:10:40.305",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215383,1736395840316,"fUST",-292.06883707,0.00019178,2,"2025-01-09T04:10:40.316",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215384,1736395840326,"fUST",-501.55684235,0.00019178,2,"2025-01-09T04:10:40.326",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215385,1736395840335,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.335",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215386,1736395840344,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.344",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215387,1736395840353,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.353",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215388,1736395840363,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.363",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215389,1736395840372,"fUST",-500.84559719,0.00019178,2,"2025-01-09T04:10:40.372",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215390,1736395840382,"fUST",-502.72136257,0.00019178,2,"2025-01-09T04:10:40.382",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215391,1736395840391,"fUST",-502.80953497,0.00019178,2,"2025-01-09T04:10:40.391",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215392,1736395840401,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.401",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215393,1736395840410,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.410",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215394,1736395840420,"fUST",-502.68340808,0.00019178,2,"2025-01-09T04:10:40.420",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215395,1736395840429,"fUST",-501.52594882,0.00019178,2,"2025-01-09T04:10:40.429",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215396,1736395840438,"fUST",-502.70123151,0.00019178,2,"2025-01-09T04:10:40.438",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215397,1736395840448,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.448",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215398,1736395840457,"fUST",-502.74108778,0.00019178,2,"2025-01-09T04:10:40.457",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215399,1736395840466,"fUST",-257.3282641,0.00019178,2,"2025-01-09T04:10:40.466",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215400,1736395840475,"fUST",-555.53,0.00019178,2,"2025-01-09T04:10:40.475",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215401,1736395840484,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.484",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215402,1736395840494,"fUST",-503.2934099,0.00019178,2,"2025-01-09T04:10:40.494",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215403,1736395840503,"fUST",-631.53609225,0.00019178,2,"2025-01-09T04:10:40.503",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215404,1736395840512,"fUST",-503.11382472,0.00019178,2,"2025-01-09T04:10:40.512",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215405,1736395840522,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.522",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215406,1736395840531,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.531",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215407,1736395840541,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.541",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215408,1736395840552,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.552",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215409,1736395840561,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.561",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215410,1736395840572,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.572",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215411,1736395840582,"fUST",-501.95649319,0.00019178,2,"2025-01-09T04:10:40.582",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215412,1736395840591,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.591",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215413,1736395840601,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.601",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215414,1736395840611,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.611",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215415,1736395840620,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.620",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215416,1736395840630,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.630",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215417,1736395840639,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.639",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215418,1736395840648,"fUST",-501.00552606,0.00019178,2,"2025-01-09T04:10:40.648",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215419,1736395840658,"fUST",-503.14929466,0.00019178,2,"2025-01-09T04:10:40.658",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215420,1736395840668,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.668",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215421,1736395840680,"fUST",-242.38534136,0.00019178,2,"2025-01-09T04:10:40.680",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215422,1736395840693,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.693",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215423,1736395840703,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.703",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215424,1736395840712,"fUST",-502.82552974,0.00019178,2,"2025-01-09T04:10:40.712",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215425,1736395840723,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.723",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215426,1736395840739,"fUST",-590.33,0.00019178,2,"2025-01-09T04:10:40.739",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215427,1736395840748,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.748",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215428,1736395840758,"fUST",-506.0357095,0.00019178,2,"2025-01-09T04:10:40.758",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215429,1736395840767,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.767",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215430,1736395840778,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.778",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215431,1736395840787,"fUST",-572.91740053,0.00019178,2,"2025-01-09T04:10:40.787",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215432,1736395840797,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.797",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215433,1736395840807,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.807",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215434,1736395840818,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.818",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215435,1736395840827,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.827",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215436,1736395840837,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.837",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215437,1736395840847,"fUST",-502.69519209,0.00019178,2,"2025-01-09T04:10:40.847",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215438,1736395840856,"fUST",-504.94649811,0.00019178,2,"2025-01-09T04:10:40.856",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215439,1736395840866,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.866",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215440,1736395840875,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.875",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215441,1736395840885,"fUST",-505.41330329,0.00019178,2,"2025-01-09T04:10:40.885",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215442,1736395840894,"fUST",-505.15405174,0.00019178,2,"2025-01-09T04:10:40.894",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215443,1736395840904,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.904",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215444,1736395840914,"fUST",-506.12220164,0.00019178,2,"2025-01-09T04:10:40.914",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215445,1736395840923,"fUST",-505.10666966,0.00019178,2,"2025-01-09T04:10:40.923",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215446,1736395840932,"fUST",-502.16584096,0.00019178,2,"2025-01-09T04:10:40.932",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215447,1736395840942,"fUST",-504.9123215,0.00019178,2,"2025-01-09T04:10:40.942",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215448,1736395840951,"fUST",-512.81872102,0.00019178,2,"2025-01-09T04:10:40.951",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215449,1736395840961,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.961",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215450,1736395840970,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.970",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215451,1736395840980,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:40.980",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215452,1736395840990,"fUST",-737.93,0.00019178,2,"2025-01-09T04:10:40.990",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215453,1736395840999,"fUST",-255.15220637,0.00019178,2,"2025-01-09T04:10:40.999",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215454,1736395841009,"fUST",-503.23914857,0.00019178,2,"2025-01-09T04:10:41.009",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215455,1736395841019,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:41.019",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215456,1736395841028,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:41.028",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215457,1736395841038,"fUST",-579.59405925,0.00019178,2,"2025-01-09T04:10:41.038",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215458,1736395841048,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:41.048",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215459,1736395841058,"fUST",-342.16593568,0.00019178,2,"2025-01-09T04:10:41.058",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215460,1736395841069,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:41.069",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215461,1736395841079,"fUST",-503.5645356,0.00019178,2,"2025-01-09T04:10:41.079",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215462,1736395841088,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:41.088",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215463,1736395841098,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:41.098",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215464,1736395841108,"fUST",-1433.25,0.00019178,2,"2025-01-09T04:10:41.108",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215465,1736395841118,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:41.118",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215466,1736395841127,"fUST",-505.7079161,0.00019178,2,"2025-01-09T04:10:41.127",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215467,1736395841137,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:41.137",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215468,1736395841146,"fUST",-39414.08,0.00019178,2,"2025-01-09T04:10:41.146",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215469,1736395841156,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:41.156",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215470,1736395841165,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:41.165",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215471,1736395841175,"fUST",-865.04,0.00019178,2,"2025-01-09T04:10:41.175",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215472,1736395841185,"fUST",-505.91600309,0.00019178,2,"2025-01-09T04:10:41.185",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215473,1736395841194,"fUST",-252.07300638,0.00019178,2,"2025-01-09T04:10:41.194",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215474,1736395841204,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:41.204",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215475,1736395841213,"fUST",-502.91367625,0.00019178,2,"2025-01-09T04:10:41.213",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215476,1736395841223,"fUST",-505.40107053,0.00019178,2,"2025-01-09T04:10:41.223",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215477,1736395841232,"fUST",-601.26129794,0.00019178,2,"2025-01-09T04:10:41.232",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215478,1736395841243,"fUST",-502.91770502,0.00019178,2,"2025-01-09T04:10:41.243",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215479,1736395841253,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:41.253",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215480,1736395841263,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:41.263",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215481,1736395841272,"fUST",-271.96,0.00019178,2,"2025-01-09T04:10:41.272",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215482,1736395841282,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:41.282",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215483,1736395841291,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:41.291",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215484,1736395841302,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:41.302",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215485,1736395841313,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:41.313",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215486,1736395841323,"fUST",-291.68831215,0.00019178,2,"2025-01-09T04:10:41.323",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215487,1736395841334,"fUST",-502.96095932,0.00019178,2,"2025-01-09T04:10:41.334",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215488,1736395841343,"fUST",-397.40948817,0.00019178,2,"2025-01-09T04:10:41.343",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215498,1736395843187,"fUST",-107.0363038,0.00019178,2,"2025-01-09T04:10:43.187",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215500,1736395843197,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:43.197",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215502,1736395843207,"fUST",-504.56529049,0.00019178,2,"2025-01-09T04:10:43.207",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215504,1736395843216,"fUST",-507.99972818,0.00019178,2,"2025-01-09T04:10:43.216",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215506,1736395843226,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:43.226",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215508,1736395843234,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:43.234",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215510,1736395843243,"fUST",-503.85192987,0.00019178,2,"2025-01-09T04:10:43.243",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215512,1736395843252,"fUST",-504.10513418,0.00019178,2,"2025-01-09T04:10:43.252",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215514,1736395843261,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:43.261",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215516,1736395843271,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:43.271",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215518,1736395843280,"fUST",-617.8613784,0.00019178,2,"2025-01-09T04:10:43.280",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215520,1736395843289,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:43.289",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215522,1736395843298,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:43.298",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215524,1736395843307,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:43.307",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215526,1736395843317,"fUST",-502.25128346,0.00019178,2,"2025-01-09T04:10:43.317",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215528,1736395843329,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:43.329",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215530,1736395843339,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:43.339",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215532,1736395843348,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:43.348",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215534,1736395843357,"fUST",-581.46489747,0.00019178,2,"2025-01-09T04:10:43.357",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215535,1736395843366,"fUST",-504.0691468,0.00019178,2,"2025-01-09T04:10:43.366",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215537,1736395843375,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:43.375",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215540,1736395843383,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:43.383",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215542,1736395843391,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:43.391",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215544,1736395843399,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:43.399",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215546,1736395843407,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:43.407",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215548,1736395843415,"fUST",-500.0,0.00019178,2,"2025-01-09T04:10:43.415",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348215550,1736395843424,"fUST",-345.27430225,0.00019178,2,"2025-01-09T04:10:43.424",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216215,1736396260501,"fUST",166.119075,0.00013973,2,"2025-01-09T04:17:40.501",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216227,1736396827201,"fUST",615.90416262,0.00014986,2,"2025-01-09T04:27:07.201",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216228,1736396827458,"fUST",615.90416262,0.00014992,2,"2025-01-09T04:27:07.458",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216229,1736396827755,"fUST",615.90416262,0.00014999,2,"2025-01-09T04:27:07.755",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216230,1736396828140,"fUST",-199.945627,0.00018246,2,"2025-01-09T04:27:08.140",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216231,1736396828162,"fUST",-222.97143858,0.000189,2,"2025-01-09T04:27:08.162",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216232,1736396828184,"fUST",-1161.78446557,0.00018925,2,"2025-01-09T04:27:08.184",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216233,1736396828207,"fUST",-36.61521125,0.00019078,2,"2025-01-09T04:27:08.207",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216238,1736396945163,"fUST",-1189.62102,0.00018222,2,"2025-01-09T04:29:05.163",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216285,1736397032642,"fUST",-150.6595512,0.00018222,2,"2025-01-09T04:30:32.642",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216287,1736397032651,"fUST",-164.14479735,0.00019078,2,"2025-01-09T04:30:32.651",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216289,1736397032661,"fUST",-243.0,0.00019177,2,"2025-01-09T04:30:32.661",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216291,1736397032671,"fUST",-185.48038338,0.00019177,2,"2025-01-09T04:30:32.671",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216293,1736397032680,"fUST",-3457.49086426,0.00019178,5,"2025-01-09T04:30:32.680",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216295,1736397032692,"fUST",-666.49855418,0.00019178,5,"2025-01-09T04:30:32.692",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216297,1736397032751,"fUST",-314.28454567,0.00019178,5,"2025-01-09T04:30:32.751",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216298,1736397032810,"fUST",-9847.0010143,0.00019178,5,"2025-01-09T04:30:32.810",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216527,1736397038414,"fUST",-500.0,0.00019178,5,"2025-01-09T04:30:38.414",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216529,1736397038426,"fUST",-3499.791812,0.00019178,5,"2025-01-09T04:30:38.426",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216530,1736397038473,"fUST",-13784.32279347,0.00019178,5,"2025-01-09T04:30:38.473",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216531,1736397038483,"fUST",-4338.53322986,0.00019178,5,"2025-01-09T04:30:38.483",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216532,1736397038493,"fUST",-501.31761355,0.00019178,2,"2025-01-09T04:30:38.493",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216533,1736397038503,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.503",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216534,1736397038513,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.513",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216535,1736397038523,"fUST",-509.06927587,0.00019178,2,"2025-01-09T04:30:38.523",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216536,1736397038532,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.532",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216537,1736397038542,"fUST",-500.99360314,0.00019178,2,"2025-01-09T04:30:38.542",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216538,1736397038551,"fUST",-502.50409224,0.00019178,2,"2025-01-09T04:30:38.551",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216539,1736397038561,"fUST",-528.27730057,0.00019178,2,"2025-01-09T04:30:38.561",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216540,1736397038570,"fUST",-502.2561095,0.00019178,2,"2025-01-09T04:30:38.570",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216541,1736397038581,"fUST",-501.62929874,0.00019178,2,"2025-01-09T04:30:38.581",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216542,1736397038590,"fUST",-505.67587856,0.00019178,2,"2025-01-09T04:30:38.590",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216543,1736397038600,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.600",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216544,1736397038732,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.732",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216545,1736397038742,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.742",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216546,1736397038752,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.752",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216547,1736397038762,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.762",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216548,1736397038772,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.772",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216549,1736397038782,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.782",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216550,1736397038791,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.791",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216551,1736397038801,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.801",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216552,1736397038811,"fUST",-500.52772618,0.00019178,2,"2025-01-09T04:30:38.811",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216553,1736397038820,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.820",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216554,1736397038831,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.831",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216555,1736397038840,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.840",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216556,1736397038851,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.851",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216557,1736397038861,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.861",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216558,1736397038870,"fUST",-502.5728204,0.00019178,2,"2025-01-09T04:30:38.870",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216559,1736397038880,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.880",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216560,1736397038890,"fUST",-506.35723551,0.00019178,2,"2025-01-09T04:30:38.890",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216561,1736397038899,"fUST",-502.92087603,0.00019178,2,"2025-01-09T04:30:38.899",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216562,1736397038909,"fUST",-502.27618336,0.00019178,2,"2025-01-09T04:30:38.909",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216563,1736397038918,"fUST",-503.15233654,0.00019178,2,"2025-01-09T04:30:38.918",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216564,1736397038928,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.928",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216565,1736397038938,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.938",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216566,1736397038948,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.948",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216567,1736397038958,"fUST",-150.0,0.00019178,2,"2025-01-09T04:30:38.958",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216568,1736397038967,"fUST",-486.07006402,0.00019178,2,"2025-01-09T04:30:38.967",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216569,1736397038977,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.977",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216570,1736397038987,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.987",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216571,1736397038996,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:38.996",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216572,1736397039006,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.006",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216573,1736397039016,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.016",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216574,1736397039026,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.026",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216575,1736397039036,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.036",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216576,1736397039046,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.046",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216577,1736397039056,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.056",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216578,1736397039065,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.065",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216579,1736397039077,"fUST",-500.67974322,0.00019178,2,"2025-01-09T04:30:39.077",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216580,1736397039088,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.088",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216581,1736397039102,"fUST",-523.91540873,0.00019178,2,"2025-01-09T04:30:39.102",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216582,1736397039112,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.112",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216583,1736397039123,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.123",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216584,1736397039133,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.133",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216585,1736397039144,"fUST",-200.0,0.00019178,2,"2025-01-09T04:30:39.144",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216586,1736397039154,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.154",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216587,1736397039164,"fUST",-513.38746877,0.00019178,2,"2025-01-09T04:30:39.164",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216588,1736397039176,"fUST",-499.93448225,0.00019178,2,"2025-01-09T04:30:39.176",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216589,1736397039187,"fUST",-504.26820678,0.00019178,2,"2025-01-09T04:30:39.187",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216590,1736397039197,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.197",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216591,1736397039206,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.206",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216592,1736397039216,"fUST",-501.84036597,0.00019178,2,"2025-01-09T04:30:39.216",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216593,1736397039226,"fUST",-503.82703401,0.00019178,2,"2025-01-09T04:30:39.226",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216594,1736397039236,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.236",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216595,1736397039246,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.246",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216596,1736397039256,"fUST",-555.7795244,0.00019178,2,"2025-01-09T04:30:39.256",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216597,1736397039266,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.266",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216598,1736397039275,"fUST",-503.09687873,0.00019178,2,"2025-01-09T04:30:39.275",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216599,1736397039284,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.284",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216600,1736397039294,"fUST",-635.88200802,0.00019178,2,"2025-01-09T04:30:39.294",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216601,1736397039304,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.304",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216602,1736397039313,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.313",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216603,1736397039324,"fUST",-502.24415582,0.00019178,2,"2025-01-09T04:30:39.324",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216604,1736397039334,"fUST",-502.84156087,0.00019178,2,"2025-01-09T04:30:39.334",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216605,1736397039344,"fUST",-454.4529256,0.00019178,2,"2025-01-09T04:30:39.344",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216606,1736397039354,"fUST",-500.38349074,0.00019178,2,"2025-01-09T04:30:39.354",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216607,1736397039365,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.365",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216608,1736397039374,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.374",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216609,1736397039384,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.384",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216610,1736397039394,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.394",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216611,1736397039404,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.404",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216612,1736397039414,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.414",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216613,1736397039423,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.423",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216614,1736397039433,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.433",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216615,1736397039443,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.443",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216616,1736397039453,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.453",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216617,1736397039463,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.463",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216618,1736397039472,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.472",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216619,1736397039482,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.482",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216620,1736397039492,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.492",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216621,1736397039502,"fUST",-524.98332325,0.00019178,2,"2025-01-09T04:30:39.502",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216622,1736397039512,"fUST",-500.80819383,0.00019178,2,"2025-01-09T04:30:39.512",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216623,1736397039522,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.522",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216624,1736397039533,"fUST",-501.83809077,0.00019178,2,"2025-01-09T04:30:39.533",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216625,1736397039543,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.543",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216626,1736397039553,"fUST",-501.27316812,0.00019178,2,"2025-01-09T04:30:39.553",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216627,1736397039562,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.562",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216628,1736397039572,"fUST",-501.23540729,0.00019178,2,"2025-01-09T04:30:39.572",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216629,1736397039582,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.582",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216630,1736397039592,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.592",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216631,1736397039601,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.601",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216632,1736397039611,"fUST",-501.67242694,0.00019178,2,"2025-01-09T04:30:39.611",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216633,1736397039621,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.621",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216634,1736397039631,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.631",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216635,1736397039641,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.641",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216636,1736397039650,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.650",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216637,1736397039662,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.662",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216638,1736397039672,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.672",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216639,1736397039682,"fUST",-516.39063505,0.00019178,2,"2025-01-09T04:30:39.682",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216640,1736397039691,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.691",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216641,1736397039701,"fUST",-310.71070434,0.00019178,2,"2025-01-09T04:30:39.701",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216642,1736397039710,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.710",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216643,1736397039720,"fUST",-501.30235415,0.00019178,2,"2025-01-09T04:30:39.720",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216644,1736397039729,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.729",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216645,1736397039738,"fUST",-501.82007062,0.00019178,2,"2025-01-09T04:30:39.738",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216646,1736397039748,"fUST",-502.345016,0.00019178,2,"2025-01-09T04:30:39.748",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216647,1736397039758,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.758",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216648,1736397039768,"fUST",-500.87012008,0.00019178,2,"2025-01-09T04:30:39.768",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216649,1736397039777,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.777",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216650,1736397039787,"fUST",-501.46204674,0.00019178,2,"2025-01-09T04:30:39.787",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216651,1736397039796,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.796",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216652,1736397039806,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.806",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216653,1736397039816,"fUST",-500.98163604,0.00019178,2,"2025-01-09T04:30:39.816",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216654,1736397039826,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.826",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216655,1736397039835,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.835",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216656,1736397039844,"fUST",-501.44338919,0.00019178,2,"2025-01-09T04:30:39.844",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216657,1736397039854,"fUST",-504.07609066,0.00019178,2,"2025-01-09T04:30:39.854",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216658,1736397039863,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.863",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216659,1736397039873,"fUST",-501.58743357,0.00019178,2,"2025-01-09T04:30:39.873",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216660,1736397039883,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.883",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216661,1736397039892,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.892",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216662,1736397039901,"fUST",-501.69241219,0.00019178,2,"2025-01-09T04:30:39.901",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216663,1736397039911,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.911",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216664,1736397039920,"fUST",-502.28588663,0.00019178,2,"2025-01-09T04:30:39.920",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216665,1736397039930,"fUST",-501.99585189,0.00019178,2,"2025-01-09T04:30:39.930",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216667,1736397039940,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.940",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216668,1736397039950,"fUST",-501.16876906,0.00019178,2,"2025-01-09T04:30:39.950",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216669,1736397039960,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.960",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216670,1736397039969,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.969",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216671,1736397039979,"fUST",-500.34003361,0.00019178,2,"2025-01-09T04:30:39.979",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216672,1736397039989,"fUST",-500.79542543,0.00019178,2,"2025-01-09T04:30:39.989",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216673,1736397039998,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:39.998",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216674,1736397040008,"fUST",-500.57991702,0.00019178,2,"2025-01-09T04:30:40.008",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216675,1736397040017,"fUST",-415.61629999,0.00019178,2,"2025-01-09T04:30:40.017",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216676,1736397040027,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.027",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216677,1736397040037,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.037",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216679,1736397040047,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.047",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216680,1736397040057,"fUST",-504.58159755,0.00019178,2,"2025-01-09T04:30:40.057",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216681,1736397040067,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.067",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216682,1736397040078,"fUST",-505.70092972,0.00019178,2,"2025-01-09T04:30:40.078",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216683,1736397040087,"fUST",-503.82328575,0.00019178,2,"2025-01-09T04:30:40.087",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216684,1736397040100,"fUST",-501.1252781,0.00019178,2,"2025-01-09T04:30:40.100",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216685,1736397040109,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.109",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216686,1736397040118,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.118",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216687,1736397040127,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.127",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216688,1736397040136,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.136",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216689,1736397040145,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.145",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216690,1736397040154,"fUST",-503.1886293,0.00019178,2,"2025-01-09T04:30:40.154",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216691,1736397040163,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.163",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216692,1736397040175,"fUST",-220.92873437,0.00019178,2,"2025-01-09T04:30:40.175",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216693,1736397040186,"fUST",-501.71403978,0.00019178,2,"2025-01-09T04:30:40.186",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216694,1736397040195,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.195",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216695,1736397040204,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.204",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216696,1736397040214,"fUST",-502.70740877,0.00019178,2,"2025-01-09T04:30:40.214",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216697,1736397040224,"fUST",-501.99290415,0.00019178,2,"2025-01-09T04:30:40.224",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216698,1736397040233,"fUST",-501.71207872,0.00019178,2,"2025-01-09T04:30:40.233",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216699,1736397040242,"fUST",-501.68933945,0.00019178,2,"2025-01-09T04:30:40.242",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216700,1736397040255,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.255",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216701,1736397040264,"fUST",-501.8200491,0.00019178,2,"2025-01-09T04:30:40.264",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216702,1736397040274,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.274",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216703,1736397040284,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.284",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216704,1736397040293,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.293",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216705,1736397040302,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.302",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216706,1736397040313,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.313",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216707,1736397040323,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.323",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216708,1736397040333,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.333",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216709,1736397040342,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.342",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216711,1736397040352,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.352",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216713,1736397040361,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.361",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216715,1736397040371,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.371",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216717,1736397040380,"fUST",-500.89876206,0.00019178,2,"2025-01-09T04:30:40.380",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216719,1736397040389,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.389",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216721,1736397040399,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.399",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216722,1736397040408,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.408",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216724,1736397040418,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.418",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216726,1736397040427,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.427",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216728,1736397040437,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.437",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216730,1736397040446,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.446",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216732,1736397040456,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.456",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216734,1736397040465,"fUST",-500.88602919,0.00019178,2,"2025-01-09T04:30:40.465",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216735,1736397040475,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.475",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216737,1736397040485,"fUST",-504.16552447,0.00019178,2,"2025-01-09T04:30:40.485",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216739,1736397040495,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.495",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216740,1736397040503,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.503",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216741,1736397040513,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.513",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216742,1736397040522,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.522",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216743,1736397040532,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.532",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216744,1736397040541,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.541",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216745,1736397040551,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.551",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216746,1736397040561,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.561",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216747,1736397040570,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.570",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216748,1736397040581,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.581",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216749,1736397040591,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.591",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216750,1736397040600,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.600",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216751,1736397040610,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.610",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216752,1736397040619,"fUST",-505.5141354,0.00019178,2,"2025-01-09T04:30:40.619",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216753,1736397040629,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.629",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216754,1736397040639,"fUST",-245.088629,0.00019178,2,"2025-01-09T04:30:40.639",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216755,1736397040649,"fUST",-502.88740248,0.00019178,2,"2025-01-09T04:30:40.649",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216756,1736397040738,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.738",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216757,1736397040748,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.748",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216758,1736397040758,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.758",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216759,1736397040768,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.768",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216760,1736397040778,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.778",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216761,1736397040787,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.787",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216762,1736397040797,"fUST",-503.17749351,0.00019178,2,"2025-01-09T04:30:40.797",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216763,1736397040806,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.806",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216764,1736397040815,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.815",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216765,1736397040825,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.825",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216766,1736397040835,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.835",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216767,1736397040844,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.844",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216768,1736397040852,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.852",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216769,1736397040862,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.862",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216770,1736397040871,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.871",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216771,1736397040881,"fUST",-503.98859518,0.00019178,2,"2025-01-09T04:30:40.881",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216772,1736397040891,"fUST",-544.65586377,0.00019178,2,"2025-01-09T04:30:40.891",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216773,1736397040900,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.900",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216774,1736397040910,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.910",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216775,1736397040920,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.920",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216776,1736397040930,"fUST",-563.28157751,0.00019178,2,"2025-01-09T04:30:40.930",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216777,1736397040940,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.940",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216778,1736397040949,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.949",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216779,1736397040959,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.959",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216780,1736397040969,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.969",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216781,1736397040978,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.978",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216782,1736397040987,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.987",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216783,1736397040998,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:40.998",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216784,1736397041007,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.007",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216785,1736397041017,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.017",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216786,1736397041026,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.026",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216787,1736397041036,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.036",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216788,1736397041046,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.046",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216789,1736397041056,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.056",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216790,1736397041066,"fUST",-502.66025604,0.00019178,2,"2025-01-09T04:30:41.066",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216791,1736397041076,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.076",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216792,1736397041086,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.086",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216793,1736397041096,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.096",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216794,1736397041109,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.109",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216795,1736397041119,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.119",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216796,1736397041128,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.128",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216797,1736397041138,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.138",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216798,1736397041148,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.148",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216799,1736397041157,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.157",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216800,1736397041167,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.167",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216801,1736397041176,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.176",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216802,1736397041187,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.187",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216803,1736397041197,"fUST",-506.51809984,0.00019178,2,"2025-01-09T04:30:41.197",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216804,1736397041207,"fUST",-420.29137025,0.00019178,2,"2025-01-09T04:30:41.207",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216805,1736397041216,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.216",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216806,1736397041226,"fUST",-439.48662307,0.00019178,2,"2025-01-09T04:30:41.226",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216807,1736397041236,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.236",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216808,1736397041245,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.245",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216809,1736397041254,"fUST",-506.37659879,0.00019178,2,"2025-01-09T04:30:41.254",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216810,1736397041264,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.264",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216811,1736397041274,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.274",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216812,1736397041284,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.284",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216813,1736397041294,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.294",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216814,1736397041304,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.304",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216815,1736397041314,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.314",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216816,1736397041325,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.325",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216817,1736397041334,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.334",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216818,1736397041344,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.344",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216819,1736397041354,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.354",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216820,1736397041364,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.364",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216821,1736397041374,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.374",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216822,1736397041383,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.383",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216823,1736397041393,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.393",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216824,1736397041403,"fUST",-501.13434528,0.00019178,2,"2025-01-09T04:30:41.403",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216825,1736397041412,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.412",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216826,1736397041422,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.422",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216827,1736397041431,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.431",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216828,1736397041441,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.441",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216829,1736397041451,"fUST",-502.11063721,0.00019178,2,"2025-01-09T04:30:41.451",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216830,1736397041460,"fUST",-537.60462943,0.00019178,2,"2025-01-09T04:30:41.460",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216831,1736397041470,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.470",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216832,1736397041480,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.480",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216833,1736397041489,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.489",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216834,1736397041500,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.500",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216835,1736397041509,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.509",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216836,1736397041519,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.519",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216837,1736397041529,"fUST",-192.57791787,0.00019178,2,"2025-01-09T04:30:41.529",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216838,1736397041539,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.539",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216839,1736397041548,"fUST",-501.63135902,0.00019178,2,"2025-01-09T04:30:41.548",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216840,1736397041558,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.558",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216841,1736397041568,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.568",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216842,1736397041579,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.579",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216843,1736397041588,"fUST",-502.53178991,0.00019178,2,"2025-01-09T04:30:41.588",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216844,1736397041597,"fUST",-503.59133468,0.00019178,2,"2025-01-09T04:30:41.597",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216845,1736397041607,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.607",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216846,1736397041617,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.617",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216847,1736397041626,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.626",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216848,1736397041636,"fUST",-501.24723721,0.00019178,2,"2025-01-09T04:30:41.636",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216849,1736397041645,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.645",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216850,1736397041655,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.655",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216851,1736397041665,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.665",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216852,1736397041675,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.675",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216853,1736397041684,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.684",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216854,1736397041694,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.694",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216855,1736397041704,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.704",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216856,1736397041714,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.714",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216857,1736397041724,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.724",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216858,1736397041733,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.733",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216859,1736397041743,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.743",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216860,1736397041753,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.753",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216861,1736397041762,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.762",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216862,1736397041771,"fUST",-503.07651093,0.00019178,2,"2025-01-09T04:30:41.771",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216863,1736397041781,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.781",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216864,1736397041790,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.790",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216865,1736397041799,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.799",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216866,1736397041809,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.809",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216867,1736397041818,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.818",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216868,1736397041828,"fUST",-516.92352857,0.00019178,2,"2025-01-09T04:30:41.828",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216869,1736397041837,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.837",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216870,1736397041846,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.846",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216871,1736397041856,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.856",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216872,1736397041865,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.865",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216873,1736397041875,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.875",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216874,1736397041885,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.885",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216875,1736397041894,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.894",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216876,1736397041904,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.904",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216877,1736397041914,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.914",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216878,1736397041923,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.923",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216879,1736397041933,"fUST",-504.65416891,0.00019178,2,"2025-01-09T04:30:41.933",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216880,1736397041942,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.942",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216881,1736397041951,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.951",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216882,1736397041962,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.962",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216883,1736397041971,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.971",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216884,1736397041981,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.981",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216885,1736397041991,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:41.991",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216886,1736397042001,"fUST",-420.54967543,0.00019178,2,"2025-01-09T04:30:42.001",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216887,1736397042011,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.011",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216888,1736397042020,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.020",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216889,1736397042031,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.031",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216890,1736397042040,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.040",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216891,1736397042050,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.050",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216892,1736397042059,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.059",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216893,1736397042068,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.068",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216894,1736397042079,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.079",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216895,1736397042090,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.090",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216896,1736397042102,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.102",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216897,1736397042112,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.112",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216898,1736397042122,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.122",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216899,1736397042132,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.132",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216900,1736397042142,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.142",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216901,1736397042152,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.152",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216902,1736397042163,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.163",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216903,1736397042173,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.173",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216904,1736397042183,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.183",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216905,1736397042193,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.193",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216906,1736397042203,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.203",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216907,1736397042213,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.213",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216908,1736397042223,"fUST",-533.84563797,0.00019178,2,"2025-01-09T04:30:42.223",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216909,1736397042232,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.232",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216910,1736397042241,"fUST",-349.6239317,0.00019178,5,"2025-01-09T04:30:42.241",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216911,1736397042251,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.251",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216912,1736397042261,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.261",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216913,1736397042271,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.271",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216914,1736397042280,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.280",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216915,1736397042290,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.290",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216916,1736397042300,"fUST",-502.49315691,0.00019178,2,"2025-01-09T04:30:42.300",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216917,1736397042309,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.309",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216918,1736397042319,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.319",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216919,1736397042330,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.330",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216920,1736397042339,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.339",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216921,1736397042348,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.348",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216922,1736397042358,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.358",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216923,1736397042367,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.367",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216924,1736397042376,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.376",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216925,1736397042386,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.386",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216926,1736397042396,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.396",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216927,1736397042406,"fUST",-504.76560305,0.00019178,2,"2025-01-09T04:30:42.406",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216928,1736397042416,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.416",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216929,1736397042425,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.425",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216930,1736397042435,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.435",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216931,1736397042445,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.445",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216932,1736397042455,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.455",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216933,1736397042464,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.464",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216934,1736397042475,"fUST",-502.59904433,0.00019178,2,"2025-01-09T04:30:42.475",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216935,1736397042484,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.484",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216936,1736397042494,"fUST",-501.64064349,0.00019178,2,"2025-01-09T04:30:42.494",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216937,1736397042579,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.579",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216938,1736397042589,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.589",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216939,1736397042599,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.599",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216940,1736397042608,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.608",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216941,1736397042617,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.617",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216942,1736397042626,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.626",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216943,1736397042636,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.636",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216944,1736397042645,"fUST",-500.7816008,0.00019178,2,"2025-01-09T04:30:42.645",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216945,1736397042655,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.655",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216946,1736397042666,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.666",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216947,1736397042676,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.676",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216948,1736397042685,"fUST",-502.34863176,0.00019178,2,"2025-01-09T04:30:42.685",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216949,1736397042695,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.695",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216950,1736397042704,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.704",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216951,1736397042714,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.714",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216952,1736397042724,"fUST",-504.62367169,0.00019178,2,"2025-01-09T04:30:42.724",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216953,1736397042734,"fUST",-504.62840231,0.00019178,2,"2025-01-09T04:30:42.734",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216954,1736397042745,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.745",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216955,1736397042755,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.755",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216956,1736397042764,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.764",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216957,1736397042773,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.773",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216958,1736397042784,"fUST",-503.58551742,0.00019178,2,"2025-01-09T04:30:42.784",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216959,1736397042794,"fUST",-502.15089004,0.00019178,2,"2025-01-09T04:30:42.794",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216960,1736397042804,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.804",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216961,1736397042813,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.813",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216962,1736397042823,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.823",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216963,1736397042834,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.834",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216964,1736397042844,"fUST",-502.86593566,0.00019178,2,"2025-01-09T04:30:42.844",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216965,1736397042854,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.854",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216966,1736397042863,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.863",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216967,1736397042872,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.872",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216968,1736397042882,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.882",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216969,1736397042892,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.892",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216970,1736397042901,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.901",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216971,1736397042910,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.910",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216973,1736397042920,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.920",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216974,1736397042929,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.929",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216976,1736397042939,"fUST",-594.5585009,0.00019178,2,"2025-01-09T04:30:42.939",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216977,1736397042948,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.948",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216978,1736397042959,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.959",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216979,1736397042968,"fUST",-502.06604425,0.00019178,2,"2025-01-09T04:30:42.968",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216980,1736397042978,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.978",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216981,1736397042987,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.987",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216982,1736397042997,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:42.997",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216983,1736397043007,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.007",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216984,1736397043016,"fUST",-501.66683582,0.00019178,2,"2025-01-09T04:30:43.016",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216985,1736397043026,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.026",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216987,1736397043036,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.036",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216988,1736397043045,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.045",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216990,1736397043054,"fUST",-501.83978431,0.00019178,2,"2025-01-09T04:30:43.054",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216991,1736397043063,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.063",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216993,1736397043073,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.073",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216995,1736397043084,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.084",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216996,1736397043094,"fUST",-501.56804556,0.00019178,2,"2025-01-09T04:30:43.094",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216997,1736397043104,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.104",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216998,1736397043113,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.113",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348216999,1736397043123,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.123",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217000,1736397043134,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.134",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217001,1736397043143,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.143",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217002,1736397043153,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.153",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217003,1736397043162,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.162",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217004,1736397043172,"fUST",-500.6658476,0.00019178,2,"2025-01-09T04:30:43.172",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217005,1736397043183,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.183",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217006,1736397043193,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.193",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217007,1736397043203,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.203",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217008,1736397043212,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.212",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217009,1736397043222,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.222",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217010,1736397043232,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.232",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217011,1736397043241,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.241",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217012,1736397043251,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.251",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217013,1736397043261,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.261",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217014,1736397043272,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.272",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217015,1736397043283,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.283",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217016,1736397043293,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.293",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217017,1736397043303,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.303",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217018,1736397043312,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.312",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217019,1736397043322,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.322",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217020,1736397043333,"fUST",-517.77911587,0.00019178,2,"2025-01-09T04:30:43.333",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217021,1736397043343,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.343",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217022,1736397043352,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.352",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217023,1736397043361,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.361",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217024,1736397043371,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.371",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217025,1736397043380,"fUST",-600.44647717,0.00019178,2,"2025-01-09T04:30:43.380",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217026,1736397043389,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.389",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217027,1736397043399,"fUST",-504.44932953,0.00019178,2,"2025-01-09T04:30:43.399",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217028,1736397043408,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.408",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217029,1736397043417,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.417",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217030,1736397043427,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.427",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217031,1736397043436,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.436",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217032,1736397043445,"fUST",-508.27872193,0.00019178,2,"2025-01-09T04:30:43.445",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217033,1736397043455,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.455",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217035,1736397043465,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.465",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217037,1736397043476,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.476",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217039,1736397043486,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.486",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217041,1736397043496,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.496",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217043,1736397043505,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.505",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217045,1736397043516,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.516",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217047,1736397043525,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.525",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217048,1736397043535,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.535",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217049,1736397043544,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.544",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217050,1736397043553,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.553",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217051,1736397043563,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.563",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217052,1736397043572,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.572",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217053,1736397043583,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.583",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217054,1736397043593,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.593",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217055,1736397043603,"fUST",-501.98127042,0.00019178,2,"2025-01-09T04:30:43.603",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217056,1736397043612,"fUST",-1721.51,0.00019178,2,"2025-01-09T04:30:43.612",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217057,1736397043622,"fUST",-503.67570817,0.00019178,2,"2025-01-09T04:30:43.622",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217058,1736397043632,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.632",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217059,1736397043641,"fUST",-501.63764376,0.00019178,2,"2025-01-09T04:30:43.641",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217060,1736397043651,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.651",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217061,1736397043660,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.660",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217062,1736397043670,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.670",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217063,1736397043679,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.679",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217064,1736397043688,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.688",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217065,1736397043698,"fUST",-267.8508158,0.00019178,2,"2025-01-09T04:30:43.698",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217066,1736397043707,"fUST",-501.01339669,0.00019178,2,"2025-01-09T04:30:43.707",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217067,1736397043717,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.717",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217068,1736397043727,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.727",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217069,1736397043736,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.736",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217070,1736397043746,"fUST",-2066.01,0.00019178,2,"2025-01-09T04:30:43.746",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217071,1736397043755,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.755",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217072,1736397043764,"fUST",-502.44470684,0.00019178,2,"2025-01-09T04:30:43.764",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217073,1736397043774,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.774",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217074,1736397043783,"fUST",-508.30905882,0.00019178,2,"2025-01-09T04:30:43.783",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217075,1736397043793,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.793",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217076,1736397043803,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.803",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217077,1736397043813,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.813",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217078,1736397043822,"fUST",-504.59631465,0.00019178,2,"2025-01-09T04:30:43.822",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217079,1736397043833,"fUST",-524.42720613,0.00019178,2,"2025-01-09T04:30:43.833",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217080,1736397043843,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.843",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217081,1736397043852,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.852",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217082,1736397043862,"fUST",-501.92563903,0.00019178,2,"2025-01-09T04:30:43.862",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217083,1736397043871,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.871",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217084,1736397043881,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.881",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217085,1736397043890,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.890",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217086,1736397043900,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.900",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217087,1736397043910,"fUST",-502.34567428,0.00019178,2,"2025-01-09T04:30:43.910",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217088,1736397043919,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.919",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217089,1736397043928,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.928",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217090,1736397043938,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.938",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217091,1736397043947,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.947",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217092,1736397043956,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.956",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217093,1736397043966,"fUST",-502.66572154,0.00019178,2,"2025-01-09T04:30:43.966",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217094,1736397043976,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.976",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217095,1736397043985,"fUST",-502.84977857,0.00019178,2,"2025-01-09T04:30:43.985",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217096,1736397043995,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:43.995",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217097,1736397044005,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.005",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217098,1736397044016,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.016",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217099,1736397044026,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.026",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217100,1736397044035,"fUST",-501.73982689,0.00019178,2,"2025-01-09T04:30:44.035",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217101,1736397044045,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.045",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217102,1736397044055,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.055",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217103,1736397044064,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.064",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217104,1736397044073,"fUST",-501.87576301,0.00019178,2,"2025-01-09T04:30:44.073",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217105,1736397044085,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.085",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217106,1736397044099,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.099",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217107,1736397044109,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.109",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217108,1736397044118,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.118",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217109,1736397044128,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.128",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217110,1736397044139,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.139",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217111,1736397044148,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.148",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217112,1736397044157,"fUST",-501.69655836,0.00019178,2,"2025-01-09T04:30:44.157",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217113,1736397044167,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.167",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217114,1736397044177,"fUST",-403.56757614,0.00019178,2,"2025-01-09T04:30:44.177",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217115,1736397044187,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.187",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217116,1736397044196,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.196",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217117,1736397044276,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.276",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217118,1736397044285,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.285",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217119,1736397044295,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.295",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217120,1736397044304,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.304",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217121,1736397044313,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.313",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217122,1736397044322,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.322",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217123,1736397044336,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.336",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217124,1736397044345,"fUST",-1392.01,0.00019178,2,"2025-01-09T04:30:44.345",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217125,1736397044354,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.354",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217126,1736397044364,"fUST",-502.1369483,0.00019178,2,"2025-01-09T04:30:44.364",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217127,1736397044373,"fUST",-503.69994712,0.00019178,2,"2025-01-09T04:30:44.373",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217128,1736397044382,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.382",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217129,1736397044391,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.391",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217130,1736397044401,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.401",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217131,1736397044410,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.410",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217132,1736397044419,"fUST",-639.25371011,0.00019178,2,"2025-01-09T04:30:44.419",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217133,1736397044428,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.428",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217134,1736397044437,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.437",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217135,1736397044447,"fUST",-504.27148086,0.00019178,2,"2025-01-09T04:30:44.447",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217136,1736397044456,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.456",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217137,1736397044465,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.465",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217138,1736397044474,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.474",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217139,1736397044484,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.484",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217140,1736397044493,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.493",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217141,1736397044502,"fUST",-504.58523005,0.00019178,2,"2025-01-09T04:30:44.502",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217142,1736397044511,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.511",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217143,1736397044522,"fUST",-502.92495438,0.00019178,2,"2025-01-09T04:30:44.522",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217144,1736397044531,"fUST",-507.61342257,0.00019178,2,"2025-01-09T04:30:44.531",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217145,1736397044541,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.541",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217146,1736397044552,"fUST",-543.04572211,0.00019178,2,"2025-01-09T04:30:44.552",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217147,1736397044562,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.562",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217148,1736397044571,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.571",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217149,1736397044584,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.584",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217150,1736397044593,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.593",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217151,1736397044602,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.602",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217152,1736397044611,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.611",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217153,1736397044620,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.620",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217154,1736397044629,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.629",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217155,1736397044638,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.638",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217156,1736397044648,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.648",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217157,1736397044657,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.657",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217158,1736397044667,"fUST",-502.53506892,0.00019178,2,"2025-01-09T04:30:44.667",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217159,1736397044677,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.677",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217160,1736397044687,"fUST",-515.19132442,0.00019178,2,"2025-01-09T04:30:44.687",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217161,1736397044696,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.696",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217162,1736397044706,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.706",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217163,1736397044715,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.715",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217164,1736397044725,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.725",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217165,1736397044734,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.734",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217166,1736397044743,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.743",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217167,1736397044752,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.752",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217168,1736397044761,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.761",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217169,1736397044770,"fUST",-504.5335945,0.00019178,2,"2025-01-09T04:30:44.770",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217170,1736397044780,"fUST",-500.70729678,0.00019178,2,"2025-01-09T04:30:44.780",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217171,1736397044790,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.790",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217172,1736397044799,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.799",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217173,1736397044808,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.808",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217174,1736397044818,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.818",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217175,1736397044827,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.827",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217176,1736397044837,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.837",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217177,1736397044847,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.847",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217178,1736397044856,"fUST",-503.84836389,0.00019178,2,"2025-01-09T04:30:44.856",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217179,1736397044865,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.865",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217180,1736397044875,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.875",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217181,1736397044884,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.884",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217182,1736397044893,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.893",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217183,1736397044902,"fUST",-502.3491827,0.00019178,2,"2025-01-09T04:30:44.902",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217184,1736397044912,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.912",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217185,1736397044921,"fUST",-503.12355189,0.00019178,2,"2025-01-09T04:30:44.921",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217186,1736397044930,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.930",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217187,1736397044939,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.939",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217188,1736397044951,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.951",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217189,1736397044960,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.960",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217190,1736397044969,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.969",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217191,1736397044979,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.979",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217192,1736397044988,"fUST",-502.15834131,0.00019178,2,"2025-01-09T04:30:44.988",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217193,1736397044997,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:44.997",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217194,1736397045007,"fUST",-605.82,0.00019178,2,"2025-01-09T04:30:45.007",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217195,1736397045016,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.016",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217196,1736397045027,"fUST",-9141.0,0.00019178,2,"2025-01-09T04:30:45.027",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217197,1736397045037,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.037",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217198,1736397045047,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.047",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217199,1736397045057,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.057",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217200,1736397045066,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.066",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217201,1736397045076,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.076",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217202,1736397045089,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.089",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217203,1736397045098,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.098",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217204,1736397045110,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.110",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217205,1736397045119,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.119",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217206,1736397045129,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.129",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217207,1736397045140,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.140",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217208,1736397045149,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.149",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217209,1736397045158,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.158",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217210,1736397045167,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.167",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217211,1736397045176,"fUST",-860.59,0.00019178,2,"2025-01-09T04:30:45.176",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217212,1736397045187,"fUST",-275.86431337,0.00019178,2,"2025-01-09T04:30:45.187",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217213,1736397045197,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.197",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217214,1736397045206,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.206",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217215,1736397045216,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.216",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217216,1736397045225,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.225",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217217,1736397045234,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.234",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217218,1736397045243,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.243",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217219,1736397045253,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.253",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217220,1736397045262,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.262",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217221,1736397045271,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.271",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217222,1736397045281,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.281",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217223,1736397045291,"fUST",-500.0,0.00019178,7,"2025-01-09T04:30:45.291",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217224,1736397045300,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.300",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217225,1736397045309,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.309",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217226,1736397045318,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.318",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217227,1736397045327,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.327",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217228,1736397045336,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.336",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217229,1736397045346,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.346",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217230,1736397045355,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.355",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217231,1736397045364,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.364",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217232,1736397045374,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.374",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217233,1736397045383,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.383",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217234,1736397045392,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.392",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217235,1736397045401,"fUST",-1000.0,0.00019178,2,"2025-01-09T04:30:45.401",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217236,1736397045410,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.410",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217237,1736397045419,"fUST",-602.9248106,0.00019178,2,"2025-01-09T04:30:45.419",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217238,1736397045428,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.428",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217239,1736397045437,"fUST",-694.68,0.00019178,2,"2025-01-09T04:30:45.437",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217240,1736397045446,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.446",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217241,1736397045455,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.455",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217242,1736397045464,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.464",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217243,1736397045473,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.473",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217244,1736397045482,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.482",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217245,1736397045491,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.491",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217246,1736397045501,"fUST",-503.70462663,0.00019178,2,"2025-01-09T04:30:45.501",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217247,1736397045510,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.510",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217248,1736397045519,"fUST",-1001.25,0.00019178,2,"2025-01-09T04:30:45.519",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217249,1736397045529,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.529",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217250,1736397045538,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.538",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217251,1736397045547,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.547",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217252,1736397045556,"fUST",-742.33,0.00019178,2,"2025-01-09T04:30:45.556",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217253,1736397045565,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.565",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217254,1736397045574,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.574",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217255,1736397045583,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.583",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217256,1736397045593,"fUST",-510.90365113,0.00019178,2,"2025-01-09T04:30:45.593",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217257,1736397045602,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.602",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217258,1736397045611,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.611",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217259,1736397045620,"fUST",-510.62695236,0.00019178,2,"2025-01-09T04:30:45.620",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217260,1736397045629,"fUST",-732.47,0.00019178,2,"2025-01-09T04:30:45.629",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217261,1736397045638,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.638",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217262,1736397045648,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.648",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217263,1736397045658,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.658",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217264,1736397045667,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.667",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217265,1736397045676,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.676",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217266,1736397045685,"fUST",-501.66376711,0.00019178,2,"2025-01-09T04:30:45.685",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217267,1736397045694,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.694",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217268,1736397045704,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.704",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217269,1736397045713,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.713",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217270,1736397045788,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.788",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217271,1736397045798,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.798",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217272,1736397045807,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.807",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217273,1736397045817,"fUST",-501.88452558,0.00019178,2,"2025-01-09T04:30:45.817",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217274,1736397045826,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.826",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217275,1736397045837,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.837",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217276,1736397045846,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.846",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217277,1736397045855,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.855",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217278,1736397045864,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.864",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217279,1736397045874,"fUST",-38623.28,0.00019178,2,"2025-01-09T04:30:45.874",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217280,1736397045883,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:45.883",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217282,1736397045893,"fUST",-503.31967351,0.00019178,2,"2025-01-09T04:30:45.893",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217283,1736397045902,"fUST",-154.2,0.00019178,2,"2025-01-09T04:30:45.902",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217284,1736397045911,"fUST",-170.735641,0.00019178,2,"2025-01-09T04:30:45.911",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217285,1736397045921,"fUST",-204.215072,0.00019352,2,"2025-01-09T04:30:45.921",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217286,1736397045930,"fUST",-32669.45228244,0.00019352,2,"2025-01-09T04:30:45.930",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217287,1736397045939,"fUST",-500.0,0.00019451,3,"2025-01-09T04:30:45.939",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217288,1736397045949,"fUST",-500.0,0.00019451,3,"2025-01-09T04:30:45.949",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217289,1736397045958,"fUST",-500.0,0.00019451,3,"2025-01-09T04:30:45.958",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217290,1736397045967,"fUST",-500.0,0.00019451,3,"2025-01-09T04:30:45.967",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217291,1736397045977,"fUST",-500.0,0.00019451,3,"2025-01-09T04:30:45.977",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217292,1736397045986,"fUST",-500.0,0.00019451,3,"2025-01-09T04:30:45.986",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217293,1736397045995,"fUST",-500.0,0.00019451,3,"2025-01-09T04:30:45.995",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217294,1736397046005,"fUST",-500.0,0.00019451,3,"2025-01-09T04:30:46.005",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217295,1736397046014,"fUST",-500.0,0.00019451,3,"2025-01-09T04:30:46.014",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217296,1736397046023,"fUST",-500.0,0.00019451,3,"2025-01-09T04:30:46.023",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217297,1736397046032,"fUST",-500.0,0.00019451,3,"2025-01-09T04:30:46.032",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217298,1736397046042,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.042",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217299,1736397046052,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.052",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217300,1736397046061,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.061",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217301,1736397046071,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.071",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217302,1736397046080,"fUST",-506.41596862,0.00019452,3,"2025-01-09T04:30:46.080",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217303,1736397046090,"fUST",-504.52999159,0.00019452,3,"2025-01-09T04:30:46.090",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217304,1736397046102,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.102",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217305,1736397046111,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.111",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217306,1736397046121,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.121",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217307,1736397046130,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.130",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217308,1736397046141,"fUST",-504.82558217,0.00019452,3,"2025-01-09T04:30:46.141",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217309,1736397046151,"fUST",-588.68430881,0.00019452,3,"2025-01-09T04:30:46.151",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217310,1736397046160,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.160",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217311,1736397046172,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.172",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217312,1736397046181,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.181",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217313,1736397046190,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.190",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217314,1736397046199,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.199",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217315,1736397046209,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.209",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217316,1736397046218,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.218",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217317,1736397046229,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.229",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217318,1736397046239,"fUST",-200.0,0.00019452,3,"2025-01-09T04:30:46.239",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217319,1736397046249,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.249",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217320,1736397046258,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.258",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217321,1736397046267,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.267",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217322,1736397046276,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.276",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217323,1736397046286,"fUST",-485.83317763,0.00019452,3,"2025-01-09T04:30:46.286",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217324,1736397046295,"fUST",-504.04793546,0.00019452,3,"2025-01-09T04:30:46.295",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217325,1736397046304,"fUST",-528.69712682,0.00019452,3,"2025-01-09T04:30:46.304",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217326,1736397046313,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.313",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217327,1736397046323,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.323",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217328,1736397046334,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.334",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217329,1736397046343,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.343",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217330,1736397046352,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.352",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217331,1736397046361,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.361",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217332,1736397046371,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.371",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217334,1736397046380,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.380",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217336,1736397046389,"fUST",-501.12482388,0.00019452,3,"2025-01-09T04:30:46.389",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217338,1736397046398,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.398",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217340,1736397046407,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.407",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217342,1736397046417,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.417",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217344,1736397046426,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.426",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217346,1736397046435,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.435",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217348,1736397046444,"fUST",-503.85933052,0.00019452,3,"2025-01-09T04:30:46.444",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217350,1736397046453,"fUST",-445.8988851,0.00019452,3,"2025-01-09T04:30:46.453",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217351,1736397046462,"fUST",-501.35164018,0.00019452,3,"2025-01-09T04:30:46.462",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217352,1736397046472,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.472",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217353,1736397046481,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.481",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217354,1736397046490,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.490",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217355,1736397046499,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.499",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217356,1736397046508,"fUST",-503.03255034,0.00019452,3,"2025-01-09T04:30:46.508",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217357,1736397046517,"fUST",-549.12310537,0.00019452,3,"2025-01-09T04:30:46.517",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217358,1736397046527,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.527",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217359,1736397046536,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.536",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217360,1736397046546,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.546",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217361,1736397046555,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.555",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217362,1736397046564,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.564",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217363,1736397046573,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.573",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217364,1736397046585,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.585",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217365,1736397046594,"fUST",-486.53301228,0.00019452,3,"2025-01-09T04:30:46.594",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217366,1736397046603,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.603",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217367,1736397046612,"fUST",-504.92935345,0.00019452,3,"2025-01-09T04:30:46.612",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217368,1736397046622,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.622",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217369,1736397046631,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.631",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217370,1736397046639,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.639",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217371,1736397046648,"fUST",-512.80746623,0.00019452,3,"2025-01-09T04:30:46.648",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217372,1736397046657,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.657",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217373,1736397046667,"fUST",-506.87704539,0.00019452,3,"2025-01-09T04:30:46.667",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217374,1736397046677,"fUST",-446.86874972,0.00019452,3,"2025-01-09T04:30:46.677",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217375,1736397046686,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.686",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217376,1736397046695,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.695",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217377,1736397046704,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.704",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217378,1736397046713,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.713",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217379,1736397046722,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.722",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217380,1736397046731,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.731",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217381,1736397046740,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.740",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217382,1736397046749,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.749",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217383,1736397046759,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.759",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217384,1736397046768,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.768",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217385,1736397046777,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.777",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217386,1736397046786,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.786",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217387,1736397046795,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.795",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217388,1736397046805,"fUST",-504.13347106,0.00019452,3,"2025-01-09T04:30:46.805",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217389,1736397046814,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.814",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217390,1736397046825,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.825",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217391,1736397046836,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.836",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217392,1736397046845,"fUST",-507.08125752,0.00019452,3,"2025-01-09T04:30:46.845",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217393,1736397046854,"fUST",-354.7441214,0.00019452,3,"2025-01-09T04:30:46.854",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217394,1736397046863,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.863",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217395,1736397046872,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.872",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217396,1736397046881,"fUST",-509.18121014,0.00019452,3,"2025-01-09T04:30:46.881",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217397,1736397046890,"fUST",-505.00147514,0.00019452,3,"2025-01-09T04:30:46.890",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217398,1736397046899,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.899",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217399,1736397046909,"fUST",-503.36570624,0.00019452,3,"2025-01-09T04:30:46.909",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217400,1736397046918,"fUST",-503.46364738,0.00019452,3,"2025-01-09T04:30:46.918",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217401,1736397046928,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.928",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217402,1736397046936,"fUST",-506.15441024,0.00019452,3,"2025-01-09T04:30:46.936",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217403,1736397046946,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.946",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217404,1736397046955,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.955",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217405,1736397046964,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.964",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217406,1736397046974,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.974",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217407,1736397046983,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:46.983",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217408,1736397046992,"fUST",-453.22937285,0.00019452,3,"2025-01-09T04:30:46.992",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217409,1736397047001,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.001",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217410,1736397047010,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.010",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217411,1736397047020,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.020",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217412,1736397047029,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.029",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217413,1736397047038,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.038",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217414,1736397047047,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.047",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217415,1736397047057,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.057",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217416,1736397047066,"fUST",-450.78989424,0.00019452,3,"2025-01-09T04:30:47.066",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217417,1736397047075,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.075",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217418,1736397047089,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.089",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217419,1736397047098,"fUST",-505.26713865,0.00019452,3,"2025-01-09T04:30:47.098",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217420,1736397047110,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.110",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217421,1736397047184,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.184",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217422,1736397047194,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.194",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217423,1736397047204,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.204",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217424,1736397047212,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.212",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217425,1736397047222,"fUST",-503.56241193,0.00019452,3,"2025-01-09T04:30:47.222",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217426,1736397047231,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.231",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217427,1736397047240,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.240",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217428,1736397047249,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.249",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217429,1736397047258,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.258",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217430,1736397047267,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.267",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217431,1736397047276,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.276",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217432,1736397047285,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.285",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217433,1736397047294,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.294",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217434,1736397047304,"fUST",-503.38436236,0.00019452,3,"2025-01-09T04:30:47.304",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217435,1736397047313,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.313",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217436,1736397047322,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.322",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217437,1736397047333,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.333",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217438,1736397047342,"fUST",-507.99036391,0.00019452,3,"2025-01-09T04:30:47.342",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217439,1736397047351,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.351",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217440,1736397047359,"fUST",-507.86325736,0.00019452,3,"2025-01-09T04:30:47.359",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217441,1736397047368,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.368",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217442,1736397047377,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.377",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217443,1736397047386,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.386",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217444,1736397047395,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.395",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217445,1736397047404,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.404",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217446,1736397047413,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.413",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217447,1736397047422,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.422",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217448,1736397047431,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.431",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217449,1736397047440,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.440",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217450,1736397047449,"fUST",-501.59934711,0.00019452,3,"2025-01-09T04:30:47.449",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217451,1736397047458,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.458",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217452,1736397047467,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.467",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217453,1736397047476,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.476",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217454,1736397047484,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.484",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217455,1736397047494,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.494",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217456,1736397047503,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.503",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217457,1736397047512,"fUST",-502.51422614,0.00019452,3,"2025-01-09T04:30:47.512",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217458,1736397047521,"fUST",-506.46482884,0.00019452,3,"2025-01-09T04:30:47.521",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217459,1736397047530,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.530",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217460,1736397047539,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.539",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217461,1736397047548,"fUST",-503.06675924,0.00019452,3,"2025-01-09T04:30:47.548",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217462,1736397047557,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.557",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217463,1736397047566,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.566",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217464,1736397047575,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.575",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217465,1736397047587,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.587",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217466,1736397047596,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.596",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217467,1736397047605,"fUST",-503.32069146,0.00019452,3,"2025-01-09T04:30:47.605",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217468,1736397047614,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.614",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217469,1736397047623,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.623",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217470,1736397047632,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.632",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217471,1736397047641,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.641",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217472,1736397047650,"fUST",-418.04380794,0.00019452,3,"2025-01-09T04:30:47.650",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217473,1736397047659,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.659",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217474,1736397047669,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.669",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217475,1736397047677,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.677",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217476,1736397047687,"fUST",-321.19599906,0.00019452,3,"2025-01-09T04:30:47.687",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217477,1736397047696,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.696",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217478,1736397047705,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.705",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217479,1736397047714,"fUST",-502.02426157,0.00019452,3,"2025-01-09T04:30:47.714",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217480,1736397047723,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.723",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217481,1736397047734,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.734",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217482,1736397047745,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.745",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217483,1736397047754,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.754",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217484,1736397047764,"fUST",-501.24168768,0.00019452,3,"2025-01-09T04:30:47.764",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217485,1736397047773,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.773",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217486,1736397047782,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.782",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217487,1736397047791,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.791",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217488,1736397047801,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.801",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217489,1736397047810,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.810",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217490,1736397047819,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.819",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217491,1736397047828,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.828",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217492,1736397047838,"fUST",-503.67221786,0.00019452,3,"2025-01-09T04:30:47.838",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217493,1736397047847,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.847",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217494,1736397047856,"fUST",-508.82065594,0.00019452,3,"2025-01-09T04:30:47.856",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217495,1736397047866,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.866",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217496,1736397047875,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.875",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217497,1736397047884,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.884",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217498,1736397047893,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.893",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217499,1736397047902,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.902",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217500,1736397047911,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.911",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217501,1736397047921,"fUST",-506.83912524,0.00019452,3,"2025-01-09T04:30:47.921",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217502,1736397047930,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.930",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217503,1736397047939,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.939",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217504,1736397047949,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.949",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217505,1736397047958,"fUST",-504.18361951,0.00019452,3,"2025-01-09T04:30:47.958",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217506,1736397047967,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.967",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217507,1736397047976,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.976",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217508,1736397047985,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.985",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217509,1736397047995,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:47.995",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217510,1736397048004,"fUST",-500.71252865,0.00019452,3,"2025-01-09T04:30:48.004",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217511,1736397048013,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.013",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217512,1736397048022,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.022",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217513,1736397048031,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.031",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217514,1736397048040,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.040",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217515,1736397048052,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.052",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217516,1736397048062,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.062",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217517,1736397048071,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.071",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217518,1736397048082,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.082",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217519,1736397048093,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.093",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217520,1736397048110,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.110",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217521,1736397048120,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.120",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217522,1736397048129,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.129",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217523,1736397048141,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.141",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217524,1736397048151,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.151",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217525,1736397048160,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.160",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217526,1736397048170,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.170",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217527,1736397048179,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.179",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217528,1736397048189,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.189",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217529,1736397048199,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.199",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217530,1736397048208,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.208",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217531,1736397048217,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.217",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217532,1736397048227,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.227",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217533,1736397048237,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.237",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217534,1736397048246,"fUST",-503.89785744,0.00019452,3,"2025-01-09T04:30:48.246",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217535,1736397048255,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.255",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217536,1736397048264,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.264",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217537,1736397048274,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.274",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217538,1736397048282,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.282",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217539,1736397048291,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.291",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217540,1736397048300,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.300",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217541,1736397048310,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.310",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217542,1736397048319,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.319",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217543,1736397048329,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.329",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217544,1736397048339,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.339",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217545,1736397048348,"fUST",-595.63477521,0.00019452,3,"2025-01-09T04:30:48.348",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217546,1736397048358,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.358",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217547,1736397048367,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.367",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217548,1736397048376,"fUST",-500.93809432,0.00019452,3,"2025-01-09T04:30:48.376",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217549,1736397048385,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.385",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217550,1736397048394,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.394",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217551,1736397048465,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.465",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217552,1736397048475,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.475",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217553,1736397048484,"fUST",-524.09800851,0.00019452,3,"2025-01-09T04:30:48.484",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217554,1736397048493,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.493",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217555,1736397048503,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.503",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217556,1736397048512,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.512",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217557,1736397048521,"fUST",-506.66540361,0.00019452,3,"2025-01-09T04:30:48.521",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217558,1736397048530,"fUST",-509.38336508,0.00019452,3,"2025-01-09T04:30:48.530",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217559,1736397048540,"fUST",-504.42512419,0.00019452,3,"2025-01-09T04:30:48.540",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217560,1736397048549,"fUST",-506.05999442,0.00019452,3,"2025-01-09T04:30:48.549",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217561,1736397048559,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.559",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217562,1736397048568,"fUST",-509.97451979,0.00019452,3,"2025-01-09T04:30:48.568",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217563,1736397048577,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.577",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217564,1736397048588,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.588",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217565,1736397048597,"fUST",-501.10273367,0.00019452,3,"2025-01-09T04:30:48.597",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217566,1736397048606,"fUST",-501.53723407,0.00019452,3,"2025-01-09T04:30:48.606",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217567,1736397048615,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.615",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217568,1736397048624,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.624",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217569,1736397048633,"fUST",-503.37313846,0.00019452,3,"2025-01-09T04:30:48.633",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217570,1736397048643,"fUST",-508.07265721,0.00019452,3,"2025-01-09T04:30:48.643",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217571,1736397048652,"fUST",-151.0,0.00019452,2,"2025-01-09T04:30:48.652",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217572,1736397048662,"fUST",-191.57250393,0.00019452,3,"2025-01-09T04:30:48.662",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217573,1736397048672,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.672",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217574,1736397048681,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.681",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217575,1736397048690,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.690",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217576,1736397048700,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.700",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217577,1736397048710,"fUST",-151.0,0.00019452,2,"2025-01-09T04:30:48.710",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217578,1736397048719,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.719",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217579,1736397048728,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.728",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217580,1736397048738,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.738",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217581,1736397048747,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.747",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217582,1736397048756,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.756",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217583,1736397048766,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.766",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217584,1736397048775,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.775",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217585,1736397048784,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.784",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217586,1736397048793,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.793",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217587,1736397048803,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.803",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217588,1736397048812,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.812",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217589,1736397048822,"fUST",-505.11126001,0.00019452,3,"2025-01-09T04:30:48.822",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217590,1736397048834,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.834",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217591,1736397048844,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.844",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217592,1736397048854,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.854",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217593,1736397048863,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.863",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217594,1736397048873,"fUST",-502.95886132,0.00019452,3,"2025-01-09T04:30:48.873",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217595,1736397048884,"fUST",-506.46569916,0.00019452,3,"2025-01-09T04:30:48.884",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217596,1736397048893,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.893",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217597,1736397048903,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.903",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217598,1736397048912,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.912",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217599,1736397048921,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.921",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217600,1736397048930,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.930",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217601,1736397048940,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.940",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217602,1736397048949,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.949",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217603,1736397048958,"fUST",-504.33479356,0.00019452,3,"2025-01-09T04:30:48.958",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217604,1736397048968,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:48.968",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217605,1736397048977,"fUST",-489.83539814,0.00019452,3,"2025-01-09T04:30:48.977",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217606,1736397048987,"fUST",-290.72075113,0.00019452,3,"2025-01-09T04:30:48.987",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217607,1736397048996,"fUST",-611.05742418,0.00019452,3,"2025-01-09T04:30:48.996",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217608,1736397049006,"fUST",-506.08932002,0.00019452,3,"2025-01-09T04:30:49.006",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217609,1736397049015,"fUST",-503.74725909,0.00019452,3,"2025-01-09T04:30:49.015",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217610,1736397049024,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.024",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217611,1736397049034,"fUST",-504.93781496,0.00019452,3,"2025-01-09T04:30:49.034",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217612,1736397049043,"fUST",-503.32891913,0.00019452,3,"2025-01-09T04:30:49.043",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217613,1736397049053,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.053",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217614,1736397049062,"fUST",-503.57874424,0.00019452,3,"2025-01-09T04:30:49.062",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217615,1736397049072,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.072",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217616,1736397049084,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.084",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217617,1736397049094,"fUST",-553.1907281,0.00019452,3,"2025-01-09T04:30:49.094",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217618,1736397049105,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.105",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217619,1736397049116,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.116",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217620,1736397049126,"fUST",-536.80380084,0.00019452,3,"2025-01-09T04:30:49.126",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217621,1736397049136,"fUST",-504.2448146,0.00019452,3,"2025-01-09T04:30:49.136",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217622,1736397049146,"fUST",-505.38544454,0.00019452,3,"2025-01-09T04:30:49.146",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217623,1736397049156,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.156",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217624,1736397049165,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.165",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217625,1736397049175,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.175",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217626,1736397049184,"fUST",-508.62279086,0.00019452,3,"2025-01-09T04:30:49.184",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217627,1736397049193,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.193",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217628,1736397049203,"fUST",-501.66041771,0.00019452,3,"2025-01-09T04:30:49.203",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217629,1736397049213,"fUST",-512.78565134,0.00019452,3,"2025-01-09T04:30:49.213",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217630,1736397049223,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.223",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217631,1736397049232,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.232",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217632,1736397049241,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.241",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217633,1736397049251,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.251",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217634,1736397049260,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.260",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217635,1736397049269,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.269",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217636,1736397049279,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.279",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217637,1736397049288,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.288",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217638,1736397049298,"fUST",-1721.51,0.00019452,3,"2025-01-09T04:30:49.298",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217639,1736397049307,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.307",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217640,1736397049316,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.316",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217641,1736397049325,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.325",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217642,1736397049336,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.336",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217643,1736397049345,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.345",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217644,1736397049354,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.354",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217645,1736397049363,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.363",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217646,1736397049372,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.372",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217647,1736397049382,"fUST",-151.0,0.00019452,2,"2025-01-09T04:30:49.382",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217648,1736397049391,"fUST",-159.242478,0.00019452,2,"2025-01-09T04:30:49.391",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217649,1736397049400,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.400",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217650,1736397049410,"fUST",-2066.01,0.00019452,3,"2025-01-09T04:30:49.410",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217651,1736397049419,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.419",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217652,1736397049428,"fUST",-504.14948123,0.00019452,3,"2025-01-09T04:30:49.428",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217653,1736397049437,"fUST",-502.82265375,0.00019452,3,"2025-01-09T04:30:49.437",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217654,1736397049447,"fUST",-504.87726885,0.00019452,3,"2025-01-09T04:30:49.447",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217655,1736397049456,"fUST",-504.99004425,0.00019452,3,"2025-01-09T04:30:49.456",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217656,1736397049466,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.466",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217657,1736397049475,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.475",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217658,1736397049484,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.484",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217659,1736397049493,"fUST",-217.61002314,0.00019452,3,"2025-01-09T04:30:49.493",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217660,1736397049502,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.502",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217661,1736397049511,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.511",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217662,1736397049521,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.521",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217663,1736397049530,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.530",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217664,1736397049539,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.539",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217665,1736397049548,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.548",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217666,1736397049558,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.558",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217667,1736397049567,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.567",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217668,1736397049576,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.576",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217669,1736397049587,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.587",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217670,1736397049595,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.595",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217671,1736397049665,"fUST",-503.56061514,0.00019452,3,"2025-01-09T04:30:49.665",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217672,1736397049675,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.675",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217673,1736397049684,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.684",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217674,1736397049693,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.693",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217675,1736397049702,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.702",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217676,1736397049711,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.711",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217677,1736397049721,"fUST",-509.10550338,0.00019452,3,"2025-01-09T04:30:49.721",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217678,1736397049731,"fUST",-504.8743637,0.00019452,3,"2025-01-09T04:30:49.731",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217679,1736397049741,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.741",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217680,1736397049751,"fUST",-635.4436091,0.00019452,3,"2025-01-09T04:30:49.751",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217681,1736397049760,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.760",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217682,1736397049769,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.769",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217683,1736397049778,"fUST",-503.86801847,0.00019452,3,"2025-01-09T04:30:49.778",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217684,1736397049788,"fUST",-503.94076137,0.00019452,3,"2025-01-09T04:30:49.788",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217685,1736397049797,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.797",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217686,1736397049806,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.806",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217687,1736397049815,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.815",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217688,1736397049825,"fUST",-505.16071406,0.00019452,3,"2025-01-09T04:30:49.825",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217689,1736397049835,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.835",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217690,1736397049844,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.844",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217691,1736397049854,"fUST",-1392.01,0.00019452,3,"2025-01-09T04:30:49.854",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217692,1736397049863,"fUST",-234.87305204,0.00019452,3,"2025-01-09T04:30:49.863",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217693,1736397049872,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.872",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217694,1736397049881,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.881",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217695,1736397049890,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.890",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217696,1736397049899,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.899",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217697,1736397049908,"fUST",-503.40201314,0.00019452,3,"2025-01-09T04:30:49.908",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217698,1736397049918,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.918",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217699,1736397049926,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.926",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217700,1736397049936,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.936",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217701,1736397049945,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.945",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217702,1736397049953,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.953",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217703,1736397049963,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.963",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217704,1736397049972,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.972",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217705,1736397049981,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.981",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217706,1736397049990,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.990",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217707,1736397049999,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:49.999",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217708,1736397050009,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.009",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217709,1736397050018,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.018",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217710,1736397050028,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.028",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217711,1736397050037,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.037",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217712,1736397050048,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.048",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217713,1736397050057,"fUST",-506.00140193,0.00019452,3,"2025-01-09T04:30:50.057",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217714,1736397050065,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.065",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217715,1736397050074,"fUST",-481.5438079,0.00019452,3,"2025-01-09T04:30:50.074",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217716,1736397050083,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.083",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217717,1736397050093,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.093",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217718,1736397050105,"fUST",-503.32974841,0.00019452,3,"2025-01-09T04:30:50.105",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217719,1736397050115,"fUST",-506.55484458,0.00019452,3,"2025-01-09T04:30:50.115",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217720,1736397050124,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.124",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217721,1736397050133,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.133",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217722,1736397050142,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.142",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217723,1736397050151,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.151",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217724,1736397050160,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.160",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217725,1736397050170,"fUST",-637.17302239,0.00019452,3,"2025-01-09T04:30:50.170",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217726,1736397050179,"fUST",-506.87763139,0.00019452,3,"2025-01-09T04:30:50.179",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217727,1736397050188,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.188",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217728,1736397050197,"fUST",-506.33629131,0.00019452,3,"2025-01-09T04:30:50.197",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217729,1736397050207,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.207",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217730,1736397050216,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.216",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217731,1736397050227,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.227",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217732,1736397050237,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.237",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217733,1736397050246,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.246",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217734,1736397050255,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.255",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217735,1736397050264,"fUST",-504.4094311,0.00019452,3,"2025-01-09T04:30:50.264",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217736,1736397050273,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.273",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217737,1736397050282,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.282",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217738,1736397050291,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.291",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217739,1736397050300,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.300",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217740,1736397050309,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.309",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217741,1736397050318,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.318",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217742,1736397050327,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.327",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217743,1736397050337,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.337",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217744,1736397050346,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.346",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217745,1736397050355,"fUST",-605.82,0.00019452,3,"2025-01-09T04:30:50.355",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217746,1736397050364,"fUST",-9141.0,0.00019452,3,"2025-01-09T04:30:50.364",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217747,1736397050373,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.373",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217748,1736397050382,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.382",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217749,1736397050391,"fUST",-193.66398733,0.00019452,3,"2025-01-09T04:30:50.391",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217750,1736397050400,"fUST",-506.08495573,0.00019452,3,"2025-01-09T04:30:50.400",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217751,1736397050409,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.409",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217752,1736397050418,"fUST",-504.66761869,0.00019452,3,"2025-01-09T04:30:50.418",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217753,1736397050427,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.427",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217754,1736397050436,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.436",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217755,1736397050445,"fUST",-502.7467127,0.00019452,3,"2025-01-09T04:30:50.445",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217756,1736397050455,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.455",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217757,1736397050464,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.464",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217758,1736397050474,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.474",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217759,1736397050483,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.483",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217760,1736397050492,"fUST",-860.59,0.00019452,3,"2025-01-09T04:30:50.492",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217761,1736397050501,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.501",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217762,1736397050510,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.510",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217763,1736397050520,"fUST",-506.02223108,0.00019452,3,"2025-01-09T04:30:50.520",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217764,1736397050529,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.529",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217765,1736397050538,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.538",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217766,1736397050547,"fUST",-315.8672677,0.00019452,3,"2025-01-09T04:30:50.547",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217767,1736397050557,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.557",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217768,1736397050566,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.566",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217769,1736397050575,"fUST",-503.30676275,0.00019452,3,"2025-01-09T04:30:50.575",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217770,1736397050585,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.585",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217771,1736397050594,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.594",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217772,1736397050603,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.603",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217773,1736397050612,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.612",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217774,1736397050621,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.621",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217775,1736397050631,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.631",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217776,1736397050640,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.640",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217777,1736397050652,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.652",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217778,1736397050662,"fUST",-504.72234495,0.00019452,3,"2025-01-09T04:30:50.662",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217779,1736397050671,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.671",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217780,1736397050737,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.737",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217781,1736397050747,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.747",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217782,1736397050757,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.757",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217783,1736397050766,"fUST",-1000.0,0.00019452,3,"2025-01-09T04:30:50.766",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217784,1736397050775,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.775",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217785,1736397050784,"fUST",-694.68,0.00019452,3,"2025-01-09T04:30:50.784",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217786,1736397050794,"fUST",-187.42910684,0.00019452,3,"2025-01-09T04:30:50.794",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217787,1736397050803,"fUST",-487.11553598,0.00019452,3,"2025-01-09T04:30:50.803",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217788,1736397050812,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.812",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217789,1736397050821,"fUST",-507.19904708,0.00019452,3,"2025-01-09T04:30:50.821",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217790,1736397050831,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.831",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217791,1736397050842,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.842",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217792,1736397050851,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.851",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217793,1736397050860,"fUST",-506.55122066,0.00019452,3,"2025-01-09T04:30:50.860",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217794,1736397050870,"fUST",-1001.25,0.00019452,3,"2025-01-09T04:30:50.870",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217795,1736397050879,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.879",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217796,1736397050888,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.888",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217797,1736397050898,"fUST",-742.33,0.00019452,3,"2025-01-09T04:30:50.898",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217798,1736397050907,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.907",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217799,1736397050916,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.916",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217800,1736397050925,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.925",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217801,1736397050935,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.935",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217802,1736397050944,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.944",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217803,1736397050954,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.954",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217804,1736397050963,"fUST",-732.47,0.00019452,3,"2025-01-09T04:30:50.963",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217805,1736397050973,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.973",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217806,1736397050982,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.982",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217807,1736397050991,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:50.991",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217808,1736397051001,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:51.001",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217809,1736397051010,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:51.010",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217810,1736397051020,"fUST",-503.02541025,0.00019452,3,"2025-01-09T04:30:51.020",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217811,1736397051029,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:51.029",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217812,1736397051039,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:51.039",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217813,1736397051049,"fUST",-497.05278913,0.00019452,3,"2025-01-09T04:30:51.049",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217814,1736397051058,"fUST",-346.89569796,0.00019452,3,"2025-01-09T04:30:51.058",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217815,1736397051068,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:51.068",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217816,1736397051077,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:51.077",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217817,1736397051088,"fUST",-502.65486021,0.00019452,3,"2025-01-09T04:30:51.088",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217818,1736397051101,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:51.101",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217819,1736397051111,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:51.111",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217820,1736397051120,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:51.120",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217821,1736397051129,"fUST",-38623.28,0.00019452,2,"2025-01-09T04:30:51.129",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217822,1736397051140,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:51.140",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217823,1736397051150,"fUST",-500.10561414,0.00019473,2,"2025-01-09T04:30:51.150",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217824,1736397051159,"fUST",-151.0,0.000197,2,"2025-01-09T04:30:51.159",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217825,1736397051168,"fUST",-500.0,0.00019725,3,"2025-01-09T04:30:51.168",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217826,1736397051180,"fUST",-500.0,0.00019725,3,"2025-01-09T04:30:51.180",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217827,1736397051189,"fUST",-500.0,0.00019725,3,"2025-01-09T04:30:51.189",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217828,1736397051199,"fUST",-500.0,0.00019725,3,"2025-01-09T04:30:51.199",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217829,1736397051208,"fUST",-500.0,0.00019725,3,"2025-01-09T04:30:51.208",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217830,1736397051218,"fUST",-445.58002384,0.00019725,3,"2025-01-09T04:30:51.218",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217831,1736397051227,"fUST",-500.0,0.00019725,3,"2025-01-09T04:30:51.227",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217832,1736397051236,"fUST",-500.0,0.00019725,3,"2025-01-09T04:30:51.236",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217833,1736397051245,"fUST",-500.0,0.00019725,3,"2025-01-09T04:30:51.245",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217834,1736397051254,"fUST",-500.0,0.00019725,3,"2025-01-09T04:30:51.254",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217835,1736397051264,"fUST",-504.98681846,0.00019726,3,"2025-01-09T04:30:51.264",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217836,1736397051273,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.273",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217837,1736397051283,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.283",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217838,1736397051291,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.291",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217839,1736397051300,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.300",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217840,1736397051310,"fUST",-550.92404061,0.00019726,3,"2025-01-09T04:30:51.310",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217841,1736397051319,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.319",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217842,1736397051328,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.328",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217843,1736397051339,"fUST",-522.93,0.00019726,3,"2025-01-09T04:30:51.339",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217844,1736397051348,"fUST",-504.83860364,0.00019726,3,"2025-01-09T04:30:51.348",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217845,1736397051358,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.358",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217846,1736397051367,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.367",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217847,1736397051377,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.377",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217848,1736397051386,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.386",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217849,1736397051396,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.396",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217850,1736397051405,"fUST",-538.66404601,0.00019726,3,"2025-01-09T04:30:51.405",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217851,1736397051414,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.414",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217852,1736397051423,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.423",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217853,1736397051432,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.432",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217854,1736397051442,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.442",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217855,1736397051451,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.451",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217856,1736397051461,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.461",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217857,1736397051470,"fUST",-593.54171813,0.00019726,3,"2025-01-09T04:30:51.470",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217858,1736397051479,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.479",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217859,1736397051488,"fUST",-416.03350711,0.00019726,3,"2025-01-09T04:30:51.488",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217860,1736397051498,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.498",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217861,1736397051507,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.507",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217862,1736397051515,"fUST",-581.44050246,0.00019726,3,"2025-01-09T04:30:51.515",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217863,1736397051525,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.525",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217864,1736397051534,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.534",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217865,1736397051543,"fUST",-502.40935711,0.00019726,3,"2025-01-09T04:30:51.543",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217866,1736397051552,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.552",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217867,1736397051561,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.561",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217868,1736397051570,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.570",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217869,1736397051579,"fUST",-523.72925138,0.00019726,3,"2025-01-09T04:30:51.579",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217870,1736397051590,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.590",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217871,1736397051599,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.599",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217872,1736397051608,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.608",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217873,1736397051619,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.619",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217874,1736397051629,"fUST",-264.17394607,0.00019726,3,"2025-01-09T04:30:51.629",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217875,1736397051640,"fUST",-502.96900809,0.00019726,3,"2025-01-09T04:30:51.640",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217876,1736397051651,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.651",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217877,1736397051661,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.661",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217878,1736397051670,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.670",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217879,1736397051680,"fUST",-516.78559871,0.00019726,3,"2025-01-09T04:30:51.680",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217880,1736397051689,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.689",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217881,1736397051752,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.752",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217882,1736397051762,"fUST",-506.43269602,0.00019726,3,"2025-01-09T04:30:51.762",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217883,1736397051771,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.771",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217884,1736397051780,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.780",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217885,1736397051789,"fUST",-386.74211334,0.00019726,3,"2025-01-09T04:30:51.789",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217886,1736397051798,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.798",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217887,1736397051807,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.807",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217888,1736397051817,"fUST",-504.80378324,0.00019726,3,"2025-01-09T04:30:51.817",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217889,1736397051826,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.826",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217890,1736397051835,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.835",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217891,1736397051844,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.844",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217892,1736397051853,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.853",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217893,1736397051862,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.862",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217894,1736397051871,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.871",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217895,1736397051880,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.880",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217896,1736397051890,"fUST",-504.59975328,0.00019726,3,"2025-01-09T04:30:51.890",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217897,1736397051899,"fUST",-506.38469332,0.00019726,3,"2025-01-09T04:30:51.899",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217898,1736397051908,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.908",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217899,1736397051918,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.918",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217900,1736397051927,"fUST",-507.32733539,0.00019726,3,"2025-01-09T04:30:51.927",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217901,1736397051936,"fUST",-507.74587687,0.00019726,3,"2025-01-09T04:30:51.936",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217902,1736397051945,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.945",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217903,1736397051955,"fUST",-511.40290293,0.00019726,3,"2025-01-09T04:30:51.955",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217904,1736397051964,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.964",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217905,1736397051974,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.974",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217906,1736397051983,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:51.983",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217907,1736397051993,"fUST",-504.22348902,0.00019726,3,"2025-01-09T04:30:51.993",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217908,1736397052002,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.002",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217909,1736397052011,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.011",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217910,1736397052021,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.021",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217911,1736397052031,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.031",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217912,1736397052040,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.040",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217913,1736397052049,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.049",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217914,1736397052059,"fUST",-505.00900191,0.00019726,3,"2025-01-09T04:30:52.059",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217915,1736397052068,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.068",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217916,1736397052077,"fUST",-475.22729783,0.00019726,3,"2025-01-09T04:30:52.077",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217917,1736397052087,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.087",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217918,1736397052099,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.099",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217919,1736397052109,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.109",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217920,1736397052118,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.118",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217921,1736397052128,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.128",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217922,1736397052138,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.138",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217923,1736397052150,"fUST",-504.42615557,0.00019726,3,"2025-01-09T04:30:52.150",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217924,1736397052160,"fUST",-507.78537034,0.00019726,3,"2025-01-09T04:30:52.160",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217925,1736397052169,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.169",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217926,1736397052180,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.180",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217927,1736397052189,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.189",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217928,1736397052199,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.199",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217929,1736397052208,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.208",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217930,1736397052218,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.218",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217931,1736397052227,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.227",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217932,1736397052236,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.236",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217933,1736397052245,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.245",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217934,1736397052254,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.254",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217935,1736397052264,"fUST",-506.67502231,0.00019726,3,"2025-01-09T04:30:52.264",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217936,1736397052274,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.274",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217937,1736397052283,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.283",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217938,1736397052292,"fUST",-504.45840954,0.00019726,3,"2025-01-09T04:30:52.292",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217939,1736397052301,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.301",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217940,1736397052311,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.311",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217941,1736397052321,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.321",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217942,1736397052330,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.330",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217943,1736397052340,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.340",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217944,1736397052349,"fUST",-509.93529866,0.00019726,3,"2025-01-09T04:30:52.349",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217945,1736397052358,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.358",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217946,1736397052368,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.368",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217947,1736397052377,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.377",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217948,1736397052386,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.386",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217949,1736397052396,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.396",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217950,1736397052405,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.405",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217951,1736397052415,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.415",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217952,1736397052424,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.424",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217953,1736397052433,"fUST",-504.16243527,0.00019726,3,"2025-01-09T04:30:52.433",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217954,1736397052443,"fUST",-445.06982204,0.00019726,3,"2025-01-09T04:30:52.443",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217955,1736397052452,"fUST",-468.5584858,0.00019726,3,"2025-01-09T04:30:52.452",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217956,1736397052461,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.461",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217957,1736397052471,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.471",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217958,1736397052480,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.480",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217959,1736397052490,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.490",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217960,1736397052500,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.500",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217961,1736397052510,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.510",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217962,1736397052519,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.519",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217963,1736397052528,"fUST",-510.42640642,0.00019726,3,"2025-01-09T04:30:52.528",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217964,1736397052538,"fUST",-506.0797382,0.00019726,3,"2025-01-09T04:30:52.538",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217965,1736397052547,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.547",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217966,1736397052557,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.557",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217967,1736397052566,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.566",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217968,1736397052576,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.576",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217969,1736397052585,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.585",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217970,1736397052596,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.596",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217971,1736397052605,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.605",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217972,1736397052615,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.615",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217973,1736397052624,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.624",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217974,1736397052688,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.688",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217975,1736397052700,"fUST",-505.55455578,0.00019726,3,"2025-01-09T04:30:52.700",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217976,1736397052711,"fUST",-504.21121599,0.00019726,3,"2025-01-09T04:30:52.711",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217977,1736397052720,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.720",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217978,1736397052729,"fUST",-649.02980024,0.00019726,3,"2025-01-09T04:30:52.729",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217979,1736397052739,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.739",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217980,1736397052749,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.749",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217981,1736397052759,"fUST",-151.0,0.00019726,2,"2025-01-09T04:30:52.759",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217982,1736397052768,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.768",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217983,1736397052777,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.777",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217984,1736397052786,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.786",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217985,1736397052796,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.796",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217986,1736397052806,"fUST",-151.0,0.00019726,2,"2025-01-09T04:30:52.806",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217987,1736397052817,"fUST",-506.86771534,0.00019726,3,"2025-01-09T04:30:52.817",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217988,1736397052826,"fUST",-505.03810603,0.00019726,3,"2025-01-09T04:30:52.826",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217989,1736397052839,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.839",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217990,1736397052849,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.849",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217991,1736397052858,"fUST",-348.38745972,0.00019726,3,"2025-01-09T04:30:52.858",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217992,1736397052867,"fUST",-508.44665216,0.00019726,3,"2025-01-09T04:30:52.867",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217993,1736397052877,"fUST",-508.42025739,0.00019726,3,"2025-01-09T04:30:52.877",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217994,1736397052887,"fUST",-510.72498084,0.00019726,3,"2025-01-09T04:30:52.887",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217995,1736397052896,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.896",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217996,1736397052905,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.905",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217997,1736397052915,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.915",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217998,1736397052925,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.925",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348217999,1736397052935,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.935",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218000,1736397052945,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.945",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218001,1736397052955,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.955",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218002,1736397052965,"fUST",-151.0,0.00019726,2,"2025-01-09T04:30:52.965",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218003,1736397052974,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.974",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218004,1736397052984,"fUST",-512.63676506,0.00019726,3,"2025-01-09T04:30:52.984",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218005,1736397052993,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:52.993",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218006,1736397053003,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.003",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218007,1736397053013,"fUST",-507.76880236,0.00019726,3,"2025-01-09T04:30:53.013",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218008,1736397053023,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.023",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218009,1736397053032,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.032",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218010,1736397053042,"fUST",-503.06977384,0.00019726,3,"2025-01-09T04:30:53.042",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218011,1736397053051,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.051",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218012,1736397053061,"fUST",-474.71590573,0.00019726,3,"2025-01-09T04:30:53.061",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218013,1736397053070,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.070",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218014,1736397053080,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.080",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218015,1736397053094,"fUST",-613.33538326,0.00019726,3,"2025-01-09T04:30:53.094",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218016,1736397053107,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.107",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218017,1736397053116,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.116",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218018,1736397053137,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.137",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218019,1736397053154,"fUST",-502.84317994,0.00019726,3,"2025-01-09T04:30:53.154",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218020,1736397053174,"fUST",-250.10607201,0.00019726,3,"2025-01-09T04:30:53.174",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218021,1736397053196,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.196",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218022,1736397053215,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.215",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218023,1736397053232,"fUST",-507.60039527,0.00019726,3,"2025-01-09T04:30:53.232",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218024,1736397053253,"fUST",-504.66383387,0.00019726,3,"2025-01-09T04:30:53.253",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218025,1736397053268,"fUST",-504.51715792,0.00019726,3,"2025-01-09T04:30:53.268",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218026,1736397053287,"fUST",-1721.51,0.00019726,3,"2025-01-09T04:30:53.287",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218027,1736397053307,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.307",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218028,1736397053327,"fUST",-151.0,0.00019726,2,"2025-01-09T04:30:53.327",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218029,1736397053340,"fUST",-507.87532972,0.00019726,3,"2025-01-09T04:30:53.340",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218030,1736397053362,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.362",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218031,1736397053376,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.376",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218032,1736397053392,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.392",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218033,1736397053407,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.407",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218034,1736397053421,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.421",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218035,1736397053438,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.438",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218036,1736397053453,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.453",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218037,1736397053468,"fUST",-2066.01,0.00019726,3,"2025-01-09T04:30:53.468",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218038,1736397053484,"fUST",-513.73329742,0.00019726,3,"2025-01-09T04:30:53.484",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218039,1736397053498,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.498",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218040,1736397053512,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.512",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218041,1736397053526,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.526",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218042,1736397053541,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.541",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218043,1736397053555,"fUST",-573.83421005,0.00019726,3,"2025-01-09T04:30:53.555",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218044,1736397053570,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.570",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218045,1736397053585,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.585",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218046,1736397053599,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.599",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218047,1736397053615,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.615",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218048,1736397053628,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.628",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218049,1736397053645,"fUST",-515.39289532,0.00019726,3,"2025-01-09T04:30:53.645",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218050,1736397053659,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.659",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218051,1736397053673,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.673",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218052,1736397053689,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.689",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218053,1736397053704,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.704",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218054,1736397053719,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.719",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218055,1736397053735,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.735",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218056,1736397053751,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.751",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218057,1736397053765,"fUST",-504.20077917,0.00019726,3,"2025-01-09T04:30:53.765",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218058,1736397053781,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.781",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218059,1736397053792,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.792",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218060,1736397053897,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.897",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218061,1736397053911,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.911",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218062,1736397053921,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.921",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218063,1736397053931,"fUST",-503.04354801,0.00019726,3,"2025-01-09T04:30:53.931",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218064,1736397053940,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.940",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218065,1736397053950,"fUST",-1392.01,0.00019726,3,"2025-01-09T04:30:53.950",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218066,1736397053959,"fUST",-481.04932348,0.00019726,3,"2025-01-09T04:30:53.959",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218067,1736397053969,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.969",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218068,1736397053979,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.979",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218069,1736397053989,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.989",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218070,1736397053999,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:53.999",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218071,1736397054008,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.008",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218072,1736397054018,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.018",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218073,1736397054028,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.028",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218074,1736397054037,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.037",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218075,1736397054047,"fUST",-505.12346384,0.00019726,3,"2025-01-09T04:30:54.047",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218076,1736397054057,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.057",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218077,1736397054067,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.067",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218078,1736397054076,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.076",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218079,1736397054086,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.086",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218080,1736397054097,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.097",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218081,1736397054109,"fUST",-503.02158468,0.00019726,3,"2025-01-09T04:30:54.109",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218082,1736397054118,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.118",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218083,1736397054128,"fUST",-504.44263535,0.00019726,3,"2025-01-09T04:30:54.128",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218084,1736397054139,"fUST",-506.34056779,0.00019726,3,"2025-01-09T04:30:54.139",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218085,1736397054148,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.148",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218086,1736397054158,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.158",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218087,1736397054167,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.167",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218088,1736397054177,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.177",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218089,1736397054188,"fUST",-188.81564863,0.00019726,3,"2025-01-09T04:30:54.188",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218090,1736397054197,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.197",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218091,1736397054207,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.207",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218092,1736397054216,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.216",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218093,1736397054226,"fUST",-507.35097972,0.00019726,3,"2025-01-09T04:30:54.226",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218094,1736397054235,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.235",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218095,1736397054247,"fUST",-505.73514021,0.00019726,3,"2025-01-09T04:30:54.247",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218096,1736397054257,"fUST",-505.09306954,0.00019726,3,"2025-01-09T04:30:54.257",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218097,1736397054266,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.266",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218098,1736397054277,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.277",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218099,1736397054287,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.287",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218100,1736397054296,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.296",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218101,1736397054305,"fUST",-508.55981149,0.00019726,3,"2025-01-09T04:30:54.305",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218102,1736397054315,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.315",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218103,1736397054324,"fUST",-396.34505221,0.00019726,3,"2025-01-09T04:30:54.324",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218104,1736397054334,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.334",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218105,1736397054345,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.345",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218106,1736397054355,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.355",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218107,1736397054365,"fUST",-605.82,0.00019726,3,"2025-01-09T04:30:54.365",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218108,1736397054375,"fUST",-9141.0,0.00019726,3,"2025-01-09T04:30:54.375",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218109,1736397054384,"fUST",-509.41791292,0.00019726,3,"2025-01-09T04:30:54.384",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218110,1736397054394,"fUST",-504.62087468,0.00019726,3,"2025-01-09T04:30:54.394",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218111,1736397054403,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.403",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218112,1736397054412,"fUST",-503.93265477,0.00019726,3,"2025-01-09T04:30:54.412",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218113,1736397054422,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.422",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218114,1736397054431,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.431",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218115,1736397054440,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.440",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218116,1736397054450,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.450",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218117,1736397054459,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.459",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218118,1736397054468,"fUST",-860.59,0.00019726,3,"2025-01-09T04:30:54.468",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218119,1736397054478,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.478",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218120,1736397054488,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.488",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218121,1736397054497,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.497",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218122,1736397054507,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.507",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218123,1736397054516,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.516",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218124,1736397054526,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.526",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218125,1736397054535,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.535",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218126,1736397054545,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.545",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218127,1736397054555,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.555",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218128,1736397054564,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.564",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218129,1736397054573,"fUST",-265.56477821,0.00019726,3,"2025-01-09T04:30:54.573",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218130,1736397054583,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.583",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218131,1736397054594,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.594",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218132,1736397054603,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.603",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218133,1736397054612,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.612",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218134,1736397054623,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.623",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218135,1736397054632,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.632",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218136,1736397054641,"fUST",-1004.36896049,0.00019726,3,"2025-01-09T04:30:54.641",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218137,1736397054651,"fUST",-507.41303942,0.00019726,3,"2025-01-09T04:30:54.651",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218138,1736397054660,"fUST",-694.68,0.00019726,3,"2025-01-09T04:30:54.660",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218139,1736397054670,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.670",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218140,1736397054680,"fUST",-502.95622767,0.00019726,3,"2025-01-09T04:30:54.680",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218141,1736397054689,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.689",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218142,1736397054699,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.699",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218143,1736397054707,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.707",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218144,1736397054717,"fUST",-1001.25,0.00019726,3,"2025-01-09T04:30:54.717",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218145,1736397054728,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.728",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218146,1736397054738,"fUST",-742.33,0.00019726,3,"2025-01-09T04:30:54.738",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218147,1736397054749,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.749",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218148,1736397054759,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.759",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218149,1736397054768,"fUST",-507.47467993,0.00019726,3,"2025-01-09T04:30:54.768",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218150,1736397054777,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.777",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218151,1736397054786,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.786",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218152,1736397054795,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.795",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218153,1736397054804,"fUST",-732.47,0.00019726,3,"2025-01-09T04:30:54.804",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218154,1736397054813,"fUST",-508.28145413,0.00019726,3,"2025-01-09T04:30:54.813",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218155,1736397054823,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.823",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218156,1736397054834,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.834",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218157,1736397054844,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.844",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218158,1736397054854,"fUST",-421.4718738,0.00019726,3,"2025-01-09T04:30:54.854",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218159,1736397054863,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.863",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218160,1736397054872,"fUST",-503.82895213,0.00019726,3,"2025-01-09T04:30:54.872",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218161,1736397054882,"fUST",-505.3963837,0.00019726,3,"2025-01-09T04:30:54.882",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218162,1736397054891,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.891",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218163,1736397054900,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.900",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218164,1736397054910,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.910",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218165,1736397054919,"fUST",-500.0,0.00019726,3,"2025-01-09T04:30:54.919",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218166,1736397054928,"fUST",-38623.28,0.00019726,2,"2025-01-09T04:30:54.928",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218167,1736397054940,"fUST",-500.0,0.00019773,2,"2025-01-09T04:30:54.940",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218168,1736397054949,"fUST",-354.31302892,0.0001978,2,"2025-01-09T04:30:54.949",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218169,1736397054958,"fUST",-151.0,0.000198,2,"2025-01-09T04:30:54.958",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218170,1736397054967,"fUST",-151.0,0.000199,2,"2025-01-09T04:30:54.967",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218171,1736397054976,"fUST",-613.68526387,0.000199,2,"2025-01-09T04:30:54.976",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218172,1736397054986,"fUST",-500.0,0.00019999,3,"2025-01-09T04:30:54.986",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218173,1736397054995,"fUST",-500.0,0.00019999,3,"2025-01-09T04:30:54.995",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218174,1736397055005,"fUST",-500.0,0.00019999,3,"2025-01-09T04:30:55.005",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218175,1736397055014,"fUST",-500.0,0.00019999,3,"2025-01-09T04:30:55.014",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218176,1736397055024,"fUST",-2244.0,0.0002,2,"2025-01-09T04:30:55.024",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218177,1736397055036,"fUST",-151.0,0.0002,2,"2025-01-09T04:30:55.036",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218178,1736397055045,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.045",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218179,1736397055055,"fUST",-151.0,0.0002,2,"2025-01-09T04:30:55.055",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218180,1736397055065,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.065",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218181,1736397055074,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.074",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218182,1736397055083,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.083",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218183,1736397055095,"fUST",-223.6,0.0002,3,"2025-01-09T04:30:55.095",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218184,1736397055105,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.105",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218185,1736397055114,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.114",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218186,1736397055123,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.123",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218187,1736397055133,"fUST",-503.43423048,0.0002,3,"2025-01-09T04:30:55.133",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218188,1736397055145,"fUST",-507.34099364,0.0002,3,"2025-01-09T04:30:55.145",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218189,1736397055156,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.156",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218190,1736397055166,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.166",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218191,1736397055175,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.175",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218192,1736397055185,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.185",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218193,1736397055194,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.194",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218194,1736397055204,"fUST",-503.4312128,0.0002,3,"2025-01-09T04:30:55.204",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218195,1736397055213,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.213",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218196,1736397055222,"fUST",-513.90161054,0.0002,3,"2025-01-09T04:30:55.222",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218197,1736397055232,"fUST",-511.90767753,0.0002,3,"2025-01-09T04:30:55.232",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218198,1736397055241,"fUST",-503.3640945,0.0002,3,"2025-01-09T04:30:55.241",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218199,1736397055311,"fUST",-507.70950346,0.0002,3,"2025-01-09T04:30:55.311",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218200,1736397055331,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.331",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218201,1736397055342,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.342",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218202,1736397055351,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.351",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218203,1736397055361,"fUST",-504.25882934,0.0002,3,"2025-01-09T04:30:55.361",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218204,1736397055371,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.371",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218205,1736397055380,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.380",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218206,1736397055391,"fUST",-506.08680538,0.0002,3,"2025-01-09T04:30:55.391",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218207,1736397055401,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.401",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218208,1736397055411,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.411",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218209,1736397055421,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.421",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218210,1736397055431,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.431",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218211,1736397055441,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.441",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218212,1736397055450,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.450",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218213,1736397055460,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.460",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218214,1736397055470,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.470",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218215,1736397055479,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.479",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218216,1736397055489,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.489",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218217,1736397055499,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.499",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218218,1736397055509,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.509",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218219,1736397055519,"fUST",-513.83484137,0.0002,3,"2025-01-09T04:30:55.519",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218220,1736397055529,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.529",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218221,1736397055538,"fUST",-506.521788,0.0002,3,"2025-01-09T04:30:55.538",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218222,1736397055548,"fUST",-343.55700165,0.0002,3,"2025-01-09T04:30:55.548",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218223,1736397055558,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.558",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218224,1736397055568,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.568",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218225,1736397055577,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.577",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218226,1736397055587,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.587",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218227,1736397055599,"fUST",-508.8527431,0.0002,3,"2025-01-09T04:30:55.599",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218228,1736397055609,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.609",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218229,1736397055618,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.618",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218230,1736397055628,"fUST",-571.95610293,0.0002,3,"2025-01-09T04:30:55.628",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218231,1736397055638,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.638",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218232,1736397055648,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.648",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218233,1736397055657,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.657",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218234,1736397055669,"fUST",-621.1270603,0.0002,3,"2025-01-09T04:30:55.669",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218235,1736397055679,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.679",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218236,1736397055689,"fUST",-518.55826126,0.0002,3,"2025-01-09T04:30:55.689",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218237,1736397055699,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.699",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218238,1736397055709,"fUST",-432.15693523,0.0002,3,"2025-01-09T04:30:55.709",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218239,1736397055719,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.719",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218240,1736397055728,"fUST",-590.57165201,0.0002,3,"2025-01-09T04:30:55.728",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218241,1736397055737,"fUST",-524.30578506,0.0002,3,"2025-01-09T04:30:55.737",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218242,1736397055747,"fUST",-525.30592511,0.0002,3,"2025-01-09T04:30:55.747",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218243,1736397055757,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.757",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218244,1736397055767,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.767",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218245,1736397055777,"fUST",-169.44466862,0.0002,3,"2025-01-09T04:30:55.777",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218246,1736397055787,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.787",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218247,1736397055797,"fUST",-504.43134165,0.0002,3,"2025-01-09T04:30:55.797",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218248,1736397055807,"fUST",-502.92633302,0.0002,3,"2025-01-09T04:30:55.807",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218249,1736397055816,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.816",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218250,1736397055826,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.826",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218251,1736397055835,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.835",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218252,1736397055847,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.847",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218253,1736397055857,"fUST",-190.71266151,0.0002,3,"2025-01-09T04:30:55.857",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218254,1736397055867,"fUST",-151.0,0.0002,2,"2025-01-09T04:30:55.867",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218255,1736397055877,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.877",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218256,1736397055886,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.886",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218257,1736397055896,"fUST",-407.67655064,0.0002,3,"2025-01-09T04:30:55.896",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218258,1736397055906,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.906",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218259,1736397055916,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.916",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218260,1736397055926,"fUST",-505.1235429,0.0002,3,"2025-01-09T04:30:55.926",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218261,1736397055936,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.936",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218262,1736397055946,"fUST",-516.2492969,0.0002,3,"2025-01-09T04:30:55.946",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218263,1736397055955,"fUST",-509.67927393,0.0002,3,"2025-01-09T04:30:55.955",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218264,1736397055965,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.965",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218265,1736397055975,"fUST",-601.53110386,0.0002,3,"2025-01-09T04:30:55.975",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218266,1736397055984,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.984",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218267,1736397055994,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:55.994",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218268,1736397056004,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.004",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218269,1736397056014,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.014",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218270,1736397056024,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.024",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218271,1736397056033,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.033",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218272,1736397056043,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.043",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218273,1736397056052,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.052",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218274,1736397056062,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.062",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218275,1736397056071,"fUST",-404.64838719,0.0002,3,"2025-01-09T04:30:56.071",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218276,1736397056081,"fUST",-505.91614061,0.0002,3,"2025-01-09T04:30:56.081",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218277,1736397056091,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.091",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218278,1736397056105,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.105",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218279,1736397056115,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.115",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218280,1736397056124,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.124",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218281,1736397056134,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.134",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218282,1736397056146,"fUST",-1721.51,0.0002,3,"2025-01-09T04:30:56.146",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218283,1736397056155,"fUST",-502.4641191,0.0002,3,"2025-01-09T04:30:56.155",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218284,1736397056166,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.166",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218285,1736397056178,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.178",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218286,1736397056187,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.187",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218287,1736397056197,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.197",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218288,1736397056206,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.206",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218289,1736397056215,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.215",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218290,1736397056225,"fUST",-2066.01,0.0002,3,"2025-01-09T04:30:56.225",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218291,1736397056234,"fUST",-504.71926002,0.0002,3,"2025-01-09T04:30:56.234",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218292,1736397056244,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.244",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218293,1736397056254,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.254",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218294,1736397056263,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.263",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218295,1736397056273,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.273",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218296,1736397056282,"fUST",-515.41260206,0.0002,3,"2025-01-09T04:30:56.282",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218297,1736397056292,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.292",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218298,1736397056301,"fUST",-506.40831695,0.0002,3,"2025-01-09T04:30:56.301",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218299,1736397056311,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.311",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218300,1736397056321,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.321",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218301,1736397056331,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.331",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218302,1736397056341,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.341",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218303,1736397056351,"fUST",-518.70655579,0.0002,3,"2025-01-09T04:30:56.351",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218304,1736397056360,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.360",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218305,1736397056370,"fUST",-504.82184384,0.0002,3,"2025-01-09T04:30:56.370",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218306,1736397056379,"fUST",-506.03806439,0.0002,3,"2025-01-09T04:30:56.379",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218307,1736397056389,"fUST",-507.35364725,0.0002,3,"2025-01-09T04:30:56.389",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218308,1736397056399,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.399",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218309,1736397056408,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.408",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218310,1736397056417,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.417",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218311,1736397056427,"fUST",-1392.01,0.0002,3,"2025-01-09T04:30:56.427",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218312,1736397056437,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.437",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218313,1736397056447,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.447",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218314,1736397056456,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.456",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218315,1736397056466,"fUST",-508.28571053,0.0002,3,"2025-01-09T04:30:56.466",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218316,1736397056475,"fUST",-511.38,0.0002,3,"2025-01-09T04:30:56.475",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218317,1736397056484,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.484",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218318,1736397056494,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.494",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218319,1736397056503,"fUST",-505.89626892,0.0002,3,"2025-01-09T04:30:56.503",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218320,1736397056512,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.512",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218321,1736397056522,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.522",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218322,1736397056531,"fUST",-505.46761783,0.0002,3,"2025-01-09T04:30:56.531",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218323,1736397056540,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.540",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218324,1736397056549,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.549",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218325,1736397056559,"fUST",-503.24560471,0.0002,3,"2025-01-09T04:30:56.559",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218326,1736397056568,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.568",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218327,1736397056578,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.578",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218328,1736397056647,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.647",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218329,1736397056658,"fUST",-172.23232201,0.0002,3,"2025-01-09T04:30:56.658",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218330,1736397056667,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.667",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218331,1736397056679,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.679",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218332,1736397056690,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.690",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218333,1736397056701,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.701",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218334,1736397056710,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.710",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218335,1736397056720,"fUST",-504.39984033,0.0002,3,"2025-01-09T04:30:56.720",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218336,1736397056729,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.729",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218337,1736397056739,"fUST",-502.25903099,0.0002,3,"2025-01-09T04:30:56.739",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218338,1736397056748,"fUST",-507.12746595,0.0002,3,"2025-01-09T04:30:56.748",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218339,1736397056758,"fUST",-605.82,0.0002,3,"2025-01-09T04:30:56.758",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218340,1736397056767,"fUST",-9141.0,0.0002,3,"2025-01-09T04:30:56.767",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218341,1736397056776,"fUST",-506.39301564,0.0002,3,"2025-01-09T04:30:56.776",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218342,1736397056785,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.785",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218343,1736397056794,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.794",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218344,1736397056803,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.803",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218345,1736397056813,"fUST",-860.59,0.0002,3,"2025-01-09T04:30:56.813",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218346,1736397056823,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.823",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218347,1736397056832,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.832",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218348,1736397056841,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.841",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218349,1736397056851,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.851",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218350,1736397056860,"fUST",-508.51210386,0.0002,3,"2025-01-09T04:30:56.860",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218351,1736397056869,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.869",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218352,1736397056878,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.878",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218353,1736397056886,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.886",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218354,1736397056896,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.896",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218355,1736397056905,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.905",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218356,1736397056916,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.916",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218357,1736397056928,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.928",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218358,1736397056939,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.939",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218359,1736397056948,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.948",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218360,1736397056957,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.957",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218361,1736397056967,"fUST",-694.68,0.0002,3,"2025-01-09T04:30:56.967",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218362,1736397056976,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.976",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218363,1736397056985,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:56.985",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218364,1736397056994,"fUST",-508.39358877,0.0002,3,"2025-01-09T04:30:56.994",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218365,1736397057004,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:57.004",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218366,1736397057013,"fUST",-742.33,0.0002,3,"2025-01-09T04:30:57.013",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218367,1736397057022,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:57.022",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218368,1736397057032,"fUST",-1001.25,0.0002,3,"2025-01-09T04:30:57.032",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218369,1736397057041,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:57.041",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218370,1736397057050,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:57.050",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218371,1736397057060,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:57.060",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218372,1736397057070,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:57.070",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218373,1736397057079,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:57.079",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218374,1736397057088,"fUST",-732.47,0.0002,3,"2025-01-09T04:30:57.088",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218375,1736397057102,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:57.102",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218376,1736397057112,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:57.112",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218377,1736397057121,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:57.121",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218378,1736397057130,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:57.130",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218379,1736397057140,"fUST",-166.04547641,0.0002,3,"2025-01-09T04:30:57.140",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218380,1736397057150,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:57.150",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218381,1736397057159,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:57.159",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218382,1736397057169,"fUST",-500.0,0.0002,3,"2025-01-09T04:30:57.169",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218383,1736397057179,"fUST",-29565.36776827,0.0002,2,"2025-01-09T04:30:57.179",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218384,1736397057304,"fUST",-9057.91223173,0.0002,2,"2025-01-09T04:30:57.304",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218385,1736397057314,"fUST",-613.68526382,0.00020038,2,"2025-01-09T04:30:57.314",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218386,1736397057323,"fUST",-151.0,0.000201,4,"2025-01-09T04:30:57.323",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218387,1736397057332,"fUST",-613.68526382,0.00020176,2,"2025-01-09T04:30:57.332",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218388,1736397057343,"fUST",-151.0,0.000202,4,"2025-01-09T04:30:57.343",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218389,1736397057353,"fUST",-500.0,0.00020272,3,"2025-01-09T04:30:57.353",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218390,1736397057362,"fUST",-500.0,0.00020272,3,"2025-01-09T04:30:57.362",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218391,1736397057371,"fUST",-500.0,0.00020272,3,"2025-01-09T04:30:57.371",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218392,1736397057381,"fUST",-500.0,0.00020272,3,"2025-01-09T04:30:57.381",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218393,1736397057389,"fUST",-358.44743024,0.00020272,3,"2025-01-09T04:30:57.389",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218394,1736397057398,"fUST",-158.8,0.00020273,3,"2025-01-09T04:30:57.398",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218395,1736397057408,"fUST",-151.0,0.00020273,2,"2025-01-09T04:30:57.408",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218396,1736397057417,"fUST",-531.53,0.00020273,3,"2025-01-09T04:30:57.417",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218397,1736397057426,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.426",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218398,1736397057435,"fUST",-511.13711611,0.00020273,3,"2025-01-09T04:30:57.435",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218399,1736397057444,"fUST",-507.06709126,0.00020273,3,"2025-01-09T04:30:57.444",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218400,1736397057454,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.454",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218401,1736397057463,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.463",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218402,1736397057472,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.472",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218403,1736397057481,"fUST",-237.34798648,0.00020273,3,"2025-01-09T04:30:57.481",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218404,1736397057493,"fUST",-262.65201352,0.00020273,3,"2025-01-09T04:30:57.493",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218405,1736397057502,"fUST",-52.08798648,0.00020273,3,"2025-01-09T04:30:57.502",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218406,1736397057514,"fUST",-447.91201352,0.00020273,3,"2025-01-09T04:30:57.514",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218407,1736397057523,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.523",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218408,1736397057533,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.533",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218409,1736397057542,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.542",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218410,1736397057551,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.551",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218411,1736397057561,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.561",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218412,1736397057570,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.570",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218413,1736397057580,"fUST",-154.72569775,0.00020273,3,"2025-01-09T04:30:57.580",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218414,1736397057589,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.589",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218415,1736397057599,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.599",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218416,1736397057608,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.608",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218417,1736397057617,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.617",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218418,1736397057627,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.627",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218419,1736397057637,"fUST",-249.18797465,0.00020273,3,"2025-01-09T04:30:57.637",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218420,1736397057646,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.646",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218421,1736397057655,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.655",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218422,1736397057665,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.665",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218423,1736397057675,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.675",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218424,1736397057684,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.684",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218425,1736397057693,"fUST",-522.38,0.00020273,3,"2025-01-09T04:30:57.693",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218426,1736397057702,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.702",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218427,1736397057711,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.711",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218428,1736397057720,"fUST",-151.0,0.00020273,2,"2025-01-09T04:30:57.720",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218429,1736397057782,"fUST",-505.78244741,0.00020273,3,"2025-01-09T04:30:57.782",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218430,1736397057799,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.799",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218431,1736397057808,"fUST",-151.0,0.00020273,2,"2025-01-09T04:30:57.808",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218432,1736397057817,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.817",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218433,1736397057827,"fUST",-175.601007,0.00020273,2,"2025-01-09T04:30:57.827",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218434,1736397057836,"fUST",-596.42,0.00020273,3,"2025-01-09T04:30:57.836",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218435,1736397057846,"fUST",-151.0,0.00020273,2,"2025-01-09T04:30:57.846",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218436,1736397057856,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.856",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218437,1736397057865,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.865",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218438,1736397057874,"fUST",-151.0,0.00020273,2,"2025-01-09T04:30:57.874",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218439,1736397057883,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.883",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218440,1736397057891,"fUST",-1721.51,0.00020273,3,"2025-01-09T04:30:57.891",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218441,1736397057901,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.901",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218442,1736397057910,"fUST",-2066.01,0.00020273,3,"2025-01-09T04:30:57.910",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218443,1736397057919,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.919",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218444,1736397057928,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.928",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218445,1736397057938,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.938",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218446,1736397057947,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.947",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218447,1736397057956,"fUST",-1392.01,0.00020273,3,"2025-01-09T04:30:57.956",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218448,1736397057966,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.966",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218449,1736397057975,"fUST",-310.95731207,0.00020273,3,"2025-01-09T04:30:57.975",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218450,1736397057985,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.985",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218451,1736397057995,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:57.995",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218452,1736397058004,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.004",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218453,1736397058014,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.014",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218454,1736397058023,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.023",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218455,1736397058033,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.033",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218456,1736397058042,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.042",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218457,1736397058051,"fUST",-605.82,0.00020273,3,"2025-01-09T04:30:58.051",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218458,1736397058060,"fUST",-9141.0,0.00020273,3,"2025-01-09T04:30:58.060",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218459,1736397058069,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.069",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218460,1736397058079,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.079",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218461,1736397058088,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.088",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218462,1736397058102,"fUST",-860.59,0.00020273,3,"2025-01-09T04:30:58.102",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218463,1736397058111,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.111",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218464,1736397058121,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.121",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218465,1736397058131,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.131",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218466,1736397058141,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.141",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218467,1736397058151,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.151",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218468,1736397058160,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.160",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218469,1736397058170,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.170",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218470,1736397058181,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.181",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218471,1736397058190,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.190",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218472,1736397058199,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.199",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218473,1736397058208,"fUST",-694.68,0.00020273,3,"2025-01-09T04:30:58.208",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218474,1736397058217,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.217",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218475,1736397058227,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.227",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218476,1736397058236,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.236",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218477,1736397058245,"fUST",-742.33,0.00020273,3,"2025-01-09T04:30:58.245",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218478,1736397058254,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.254",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218479,1736397058264,"fUST",-1001.25,0.00020273,3,"2025-01-09T04:30:58.264",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218480,1736397058273,"fUST",-180.07994263,0.00020273,3,"2025-01-09T04:30:58.273",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218481,1736397058282,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.282",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218482,1736397058291,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.291",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218483,1736397058300,"fUST",-732.47,0.00020273,3,"2025-01-09T04:30:58.300",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218484,1736397058309,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.309",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218485,1736397058318,"fUST",-510.92052446,0.00020273,3,"2025-01-09T04:30:58.318",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218486,1736397058327,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.327",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218487,1736397058336,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.336",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218488,1736397058346,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.346",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218489,1736397058356,"fUST",-500.0,0.00020273,3,"2025-01-09T04:30:58.356",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218490,1736397058365,"fUST",-350.55732511,0.00020273,3,"2025-01-09T04:30:58.365",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218491,1736397058379,"fUST",-149.44267489,0.00020273,3,"2025-01-09T04:30:58.379",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218492,1736397058389,"fUST",-657.87204931,0.00020273,2,"2025-01-09T04:30:58.389",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218493,1736397058399,"fUST",-21644.73175257,0.00020273,2,"2025-01-09T04:30:58.399",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218494,1736397058525,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:58.525",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218495,1736397058535,"fUST",-220.71111797,0.00019178,2,"2025-01-09T04:30:58.535",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218496,1736397058546,"fUST",-504.24149609,0.00019178,2,"2025-01-09T04:30:58.546",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218497,1736397058556,"fUST",-478.92988863,0.00019178,2,"2025-01-09T04:30:58.556",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218498,1736397058566,"fUST",-21.07011137,0.00019178,2,"2025-01-09T04:30:58.566",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218499,1736397058576,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:58.576",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218500,1736397058585,"fUST",-46.57882163,0.00019452,3,"2025-01-09T04:30:58.585",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218501,1736397058601,"fUST",-468.52117837,0.00019452,3,"2025-01-09T04:30:58.601",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218502,1736397058611,"fUST",-6.65436388,0.00019726,3,"2025-01-09T04:30:58.611",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218503,1736397059074,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:59.074",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218504,1736397059083,"fUST",-500.0,0.00019178,2,"2025-01-09T04:30:59.083",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218505,1736397059092,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:59.092",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218506,1736397059106,"fUST",-500.0,0.00019452,3,"2025-01-09T04:30:59.106",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218507,1736397059115,"fUST",-198.43326375,0.00019726,3,"2025-01-09T04:30:59.115",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218508,1736397155240,"fUST",162.990391,0.00013973,2,"2025-01-09T04:32:35.240",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218514,1736397534831,"fUST",300.0,0.00025,120,"2025-01-09T04:38:54.831",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218515,1736397943289,"fUST",-713.76657987,0.00018164,2,"2025-01-09T04:45:43.289",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218516,1736397997386,"fUST",160.699105,0.00013973,2,"2025-01-09T04:46:37.386",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218517,1736398033209,"fUST",-1432.42310003,0.00018164,2,"2025-01-09T04:47:13.209",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218527,1736398041105,"fUST",-859.34188858,0.00018164,2,"2025-01-09T04:47:21.105",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218666,1736398045114,"fUST",-756.33512228,0.00018164,2,"2025-01-09T04:47:25.114",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348218999,1736398053550,"fUST",-5805.59304226,0.00018164,2,"2025-01-09T04:47:33.550",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219691,1736398172120,"fUST",-112.3855353,0.00018164,2,"2025-01-09T04:49:32.120",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219692,1736398172143,"fUST",-303.945321,0.00018196,2,"2025-01-09T04:49:32.143",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219693,1736398172165,"fUST",-300.0,0.00018264,2,"2025-01-09T04:49:32.165",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219694,1736398172196,"fUST",-24366.83564913,0.00018265,2,"2025-01-09T04:49:32.196",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219708,1736398232831,"fUST",-533.16435087,0.00018265,2,"2025-01-09T04:50:32.831",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219709,1736398232842,"fUST",-213.899,0.00019077,2,"2025-01-09T04:50:32.842",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219710,1736398232851,"fUST",-164.14479734,0.00019077,2,"2025-01-09T04:50:32.851",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219711,1736398232861,"fUST",-500.0,0.00019173,2,"2025-01-09T04:50:32.861",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219712,1736398232871,"fUST",-500.0,0.00019177,2,"2025-01-09T04:50:32.871",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219713,1736398232880,"fUST",-500.0,0.00019177,2,"2025-01-09T04:50:32.880",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219714,1736398232890,"fUST",-500.0,0.00019177,2,"2025-01-09T04:50:32.890",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219715,1736398232899,"fUST",-500.0,0.00019177,2,"2025-01-09T04:50:32.899",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219716,1736398232908,"fUST",-500.0,0.00019177,2,"2025-01-09T04:50:32.908",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219717,1736398232919,"fUST",-505.63400589,0.00019177,2,"2025-01-09T04:50:32.919",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219718,1736398232928,"fUST",-500.0,0.00019177,2,"2025-01-09T04:50:32.928",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219719,1736398232937,"fUST",-500.0,0.00019177,2,"2025-01-09T04:50:32.937",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219720,1736398232946,"fUST",-500.0,0.00019177,2,"2025-01-09T04:50:32.946",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219721,1736398232956,"fUST",-470.80763348,0.00019177,2,"2025-01-09T04:50:32.956",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219722,1736398232965,"fUST",-500.0,0.00019177,2,"2025-01-09T04:50:32.965",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219723,1736398232974,"fUST",-500.0,0.00019177,2,"2025-01-09T04:50:32.974",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219724,1736398232983,"fUST",-500.0,0.00019177,2,"2025-01-09T04:50:32.983",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219725,1736398232993,"fUST",-500.0,0.00019177,2,"2025-01-09T04:50:32.993",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219726,1736398233002,"fUST",-500.0,0.00019177,2,"2025-01-09T04:50:33.002",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219727,1736398233011,"fUST",-250.58769792,0.00019177,2,"2025-01-09T04:50:33.011",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219728,1736398233020,"fUST",-500.0,0.00019177,2,"2025-01-09T04:50:33.020",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219729,1736398233030,"fUST",-500.0,0.00019177,2,"2025-01-09T04:50:33.030",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219730,1736398233039,"fUST",-500.0,0.00019177,2,"2025-01-09T04:50:33.039",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219731,1736398233050,"fUST",-500.0,0.00019177,2,"2025-01-09T04:50:33.050",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219732,1736398233059,"fUST",-326.13288724,0.00019177,2,"2025-01-09T04:50:33.059",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219733,1736398233069,"fUST",-499.99999999,0.00019177,2,"2025-01-09T04:50:33.069",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219734,1736398233078,"fUST",-503.98189928,0.00019178,2,"2025-01-09T04:50:33.078",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219735,1736398233088,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.088",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219736,1736398233098,"fUST",-502.26052569,0.00019178,2,"2025-01-09T04:50:33.098",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219737,1736398233107,"fUST",-496.99830238,0.00019178,2,"2025-01-09T04:50:33.107",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219738,1736398233116,"fUST",-267.80898274,0.00019178,2,"2025-01-09T04:50:33.116",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219739,1736398233126,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.126",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219740,1736398233135,"fUST",-516.06098103,0.00019178,2,"2025-01-09T04:50:33.135",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219741,1736398233144,"fUST",-509.06019332,0.00019178,2,"2025-01-09T04:50:33.144",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219742,1736398233153,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.153",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219743,1736398233163,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.163",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219744,1736398233172,"fUST",-501.28571281,0.00019178,2,"2025-01-09T04:50:33.172",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219745,1736398233182,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.182",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219746,1736398233192,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.192",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219747,1736398233201,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.201",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219748,1736398233211,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.211",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219749,1736398233220,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.220",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219750,1736398233229,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.229",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219751,1736398233239,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.239",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219752,1736398233248,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.248",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219753,1736398233258,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.258",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219754,1736398233269,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.269",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219755,1736398233279,"fUST",-505.7068545,0.00019178,2,"2025-01-09T04:50:33.279",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219756,1736398233288,"fUST",-629.27145782,0.00019178,2,"2025-01-09T04:50:33.288",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219757,1736398233297,"fUST",-503.15065976,0.00019178,2,"2025-01-09T04:50:33.297",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219758,1736398233307,"fUST",-502.43037145,0.00019178,2,"2025-01-09T04:50:33.307",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219759,1736398233316,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.316",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219760,1736398233326,"fUST",-508.86903769,0.00019178,2,"2025-01-09T04:50:33.326",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219761,1736398233335,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.335",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219762,1736398233345,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.345",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219763,1736398233354,"fUST",-444.26950903,0.00019178,2,"2025-01-09T04:50:33.354",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219764,1736398233364,"fUST",-503.21133798,0.00019178,2,"2025-01-09T04:50:33.364",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219765,1736398233374,"fUST",-505.68974075,0.00019178,2,"2025-01-09T04:50:33.374",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219766,1736398233384,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.384",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219767,1736398233394,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.394",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219768,1736398233403,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.403",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219769,1736398233413,"fUST",-505.87792817,0.00019178,2,"2025-01-09T04:50:33.413",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219770,1736398233423,"fUST",-514.28867028,0.00019178,2,"2025-01-09T04:50:33.423",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219771,1736398233433,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.433",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219772,1736398233443,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.443",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219773,1736398233452,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.452",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219774,1736398233462,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.462",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219775,1736398233471,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.471",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219776,1736398233481,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.481",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219777,1736398233490,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.490",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219778,1736398233503,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.503",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219779,1736398233513,"fUST",-508.14245107,0.00019178,2,"2025-01-09T04:50:33.513",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219780,1736398233523,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.523",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219781,1736398233532,"fUST",-504.35759841,0.00019178,2,"2025-01-09T04:50:33.532",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219782,1736398233543,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.543",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219783,1736398233552,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.552",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219784,1736398233562,"fUST",-203.1090632,0.00019178,2,"2025-01-09T04:50:33.562",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219785,1736398233572,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.572",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219786,1736398233583,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.583",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219787,1736398233593,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.593",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219788,1736398233603,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.603",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219789,1736398233614,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.614",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219790,1736398233624,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.624",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219791,1736398233634,"fUST",-267.4405841,0.00019178,2,"2025-01-09T04:50:33.634",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219792,1736398233724,"fUST",-232.5594159,0.00019178,2,"2025-01-09T04:50:33.724",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219793,1736398233734,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.734",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219794,1736398233743,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.743",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219795,1736398233752,"fUST",-423.7647781,0.00019178,2,"2025-01-09T04:50:33.752",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219796,1736398233764,"fUST",-22.70452213,0.00019178,2,"2025-01-09T04:50:33.764",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219797,1736398233774,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.774",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219798,1736398233783,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.783",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219799,1736398233793,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.793",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219800,1736398233803,"fUST",-511.53469593,0.00019178,2,"2025-01-09T04:50:33.803",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219801,1736398233812,"fUST",-407.3583208,0.00019178,2,"2025-01-09T04:50:33.812",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219802,1736398233822,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.822",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219803,1736398233831,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.831",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219804,1736398233842,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.842",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219805,1736398233851,"fUST",-107.36539662,0.00019178,2,"2025-01-09T04:50:33.851",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219806,1736398233874,"fUST",-392.63460338,0.00019178,2,"2025-01-09T04:50:33.874",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219807,1736398233884,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.884",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219808,1736398233894,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.894",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219809,1736398233903,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.903",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219810,1736398233913,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.913",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219811,1736398233923,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.923",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219812,1736398233932,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.932",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219813,1736398233942,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.942",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219814,1736398233951,"fUST",-569.67097213,0.00019178,2,"2025-01-09T04:50:33.951",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219815,1736398233961,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.961",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219816,1736398233971,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.971",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219817,1736398233981,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.981",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219818,1736398233991,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:33.991",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219819,1736398234000,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:34.000",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219820,1736398234010,"fUST",-511.46552589,0.00019178,2,"2025-01-09T04:50:34.010",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219821,1736398234019,"fUST",-52.47164884,0.00019178,2,"2025-01-09T04:50:34.019",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219824,1736398238633,"fUST",-548.49985581,0.00019178,2,"2025-01-09T04:50:38.633",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219825,1736398238643,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:38.643",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219826,1736398238653,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:38.653",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219827,1736398238662,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:38.662",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219828,1736398238672,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:38.672",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219829,1736398238682,"fUST",-623.85101649,0.00019178,2,"2025-01-09T04:50:38.682",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219830,1736398238691,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:38.691",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219831,1736398238700,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:38.700",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219832,1736398238710,"fUST",-489.6491277,0.00019178,2,"2025-01-09T04:50:38.710",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219833,1736398238722,"fUST",-10.3508723,0.00019178,2,"2025-01-09T04:50:38.722",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219834,1736398238732,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:38.732",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219835,1736398238742,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:38.742",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219836,1736398238751,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:38.751",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219837,1736398238760,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:38.760",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219838,1736398238773,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:38.773",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219839,1736398238783,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:38.783",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219840,1736398238792,"fUST",-201.8371736,0.00019178,2,"2025-01-09T04:50:38.792",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219843,1736398238903,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:38.903",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219844,1736398238914,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:38.914",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219845,1736398238923,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:38.923",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219846,1736398238933,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:38.933",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219847,1736398238943,"fUST",-516.87812123,0.00019178,2,"2025-01-09T04:50:38.943",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219848,1736398238953,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:38.953",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219849,1736398238963,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:38.963",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219850,1736398238972,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:38.972",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219851,1736398238981,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:38.981",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219852,1736398238991,"fUST",-503.87863761,0.00019178,2,"2025-01-09T04:50:38.991",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219853,1736398239000,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.000",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219854,1736398239010,"fUST",-501.92608341,0.00019178,2,"2025-01-09T04:50:39.010",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219855,1736398239019,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.019",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219856,1736398239029,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.029",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219857,1736398239038,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.038",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219858,1736398239048,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.048",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219859,1736398239058,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.058",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219860,1736398239067,"fUST",-503.54211083,0.00019178,2,"2025-01-09T04:50:39.067",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219861,1736398239077,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.077",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219862,1736398239087,"fUST",-502.83255463,0.00019178,2,"2025-01-09T04:50:39.087",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219863,1736398239096,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.096",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219864,1736398239106,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.106",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219865,1736398239115,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.115",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219866,1736398239125,"fUST",-502.49763406,0.00019178,2,"2025-01-09T04:50:39.125",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219867,1736398239135,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.135",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219868,1736398239144,"fUST",-409.93203387,0.00019178,2,"2025-01-09T04:50:39.144",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219869,1736398239153,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.153",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219870,1736398239162,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.162",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219871,1736398239171,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.171",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219872,1736398239181,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.181",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219873,1736398239191,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.191",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219874,1736398239200,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.200",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219875,1736398239210,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.210",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219876,1736398239219,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.219",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219877,1736398239229,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.229",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219878,1736398239240,"fUST",-260.68640293,0.00019178,2,"2025-01-09T04:50:39.240",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219879,1736398239250,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.250",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219880,1736398239259,"fUST",-567.648933,0.00019178,2,"2025-01-09T04:50:39.259",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219881,1736398239269,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.269",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219882,1736398239279,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.279",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219883,1736398239289,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.289",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219884,1736398239300,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.300",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219885,1736398239309,"fUST",-204.35714023,0.00019178,2,"2025-01-09T04:50:39.309",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219886,1736398239318,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.318",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219887,1736398239328,"fUST",-500.22081866,0.00019178,2,"2025-01-09T04:50:39.328",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219888,1736398239338,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.338",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219889,1736398239348,"fUST",-150.53254386,0.00019178,2,"2025-01-09T04:50:39.348",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219890,1736398239358,"fUST",-502.08061408,0.00019178,2,"2025-01-09T04:50:39.358",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219891,1736398239368,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.368",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219892,1736398239377,"fUST",-504.34702426,0.00019178,2,"2025-01-09T04:50:39.377",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219893,1736398239387,"fUST",-502.15133678,0.00019178,2,"2025-01-09T04:50:39.387",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219894,1736398239397,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.397",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219895,1736398239407,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.407",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219896,1736398239417,"fUST",-31632.1,0.00019178,2,"2025-01-09T04:50:39.417",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219897,1736398239427,"fUST",-501.66526083,0.00019178,2,"2025-01-09T04:50:39.427",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219898,1736398239438,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.438",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219899,1736398239447,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.447",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219900,1736398239457,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.457",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219901,1736398239468,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.468",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219902,1736398239478,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.478",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219903,1736398239488,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.488",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219904,1736398239501,"fUST",-200.0,0.00019178,2,"2025-01-09T04:50:39.501",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219905,1736398239512,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.512",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219906,1736398239521,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.521",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219907,1736398239531,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.531",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219908,1736398239541,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.541",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219909,1736398239551,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.551",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219910,1736398239561,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.561",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219911,1736398239571,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.571",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219912,1736398239580,"fUST",-1307.86,0.00019178,2,"2025-01-09T04:50:39.580",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219913,1736398239590,"fUST",-431.57,0.00019178,2,"2025-01-09T04:50:39.590",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219914,1736398239599,"fUST",-502.2333201,0.00019178,2,"2025-01-09T04:50:39.599",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219915,1736398239609,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.609",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219916,1736398239618,"fUST",-505.09627579,0.00019178,2,"2025-01-09T04:50:39.618",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219917,1736398239627,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.627",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219918,1736398239637,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.637",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219919,1736398239647,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.647",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219920,1736398239656,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.656",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219921,1736398239667,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.667",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219922,1736398239677,"fUST",-398.14125834,0.00019178,2,"2025-01-09T04:50:39.677",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219923,1736398239688,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.688",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219924,1736398239698,"fUST",-202.40165951,0.00019178,2,"2025-01-09T04:50:39.698",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219925,1736398239708,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.708",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219926,1736398239718,"fUST",-513.80674171,0.00019178,2,"2025-01-09T04:50:39.718",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219927,1736398239727,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.727",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219928,1736398239737,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.737",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219929,1736398239747,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.747",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219930,1736398239756,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.756",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219931,1736398239766,"fUST",-503.09808444,0.00019178,2,"2025-01-09T04:50:39.766",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219932,1736398239776,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.776",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219933,1736398239785,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.785",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219934,1736398239795,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.795",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219935,1736398239804,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.804",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219936,1736398239814,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.814",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219937,1736398239823,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.823",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219938,1736398239833,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.833",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219939,1736398239842,"fUST",-7261.61890555,0.00019178,2,"2025-01-09T04:50:39.842",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219940,1736398239860,"fUST",-648.04109445,0.00019178,2,"2025-01-09T04:50:39.860",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219941,1736398239870,"fUST",-547.52,0.00019178,2,"2025-01-09T04:50:39.870",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219942,1736398239879,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.879",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219943,1736398239888,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.888",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219944,1736398239898,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.898",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219945,1736398239907,"fUST",-505.15230869,0.00019178,2,"2025-01-09T04:50:39.907",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219946,1736398239916,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.916",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219947,1736398239926,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.926",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219948,1736398239935,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.935",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219949,1736398239945,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.945",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219950,1736398239955,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.955",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219951,1736398239965,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.965",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219952,1736398239975,"fUST",-413.36720181,0.00019178,2,"2025-01-09T04:50:39.975",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219953,1736398239984,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.984",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219954,1736398239994,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:39.994",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219955,1736398240004,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.004",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219956,1736398240014,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.014",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219957,1736398240023,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.023",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219958,1736398240033,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.033",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219959,1736398240042,"fUST",-511.51129105,0.00019178,2,"2025-01-09T04:50:40.042",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219960,1736398240052,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.052",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219961,1736398240062,"fUST",-505.48876945,0.00019178,2,"2025-01-09T04:50:40.062",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219962,1736398240071,"fUST",-586.98,0.00019178,2,"2025-01-09T04:50:40.071",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219963,1736398240081,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.081",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219964,1736398240091,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.091",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219965,1736398240100,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.100",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219966,1736398240109,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.109",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219967,1736398240119,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.119",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219968,1736398240128,"fUST",-506.57191923,0.00019178,2,"2025-01-09T04:50:40.128",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219969,1736398240137,"fUST",-639.78,0.00019178,2,"2025-01-09T04:50:40.137",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219970,1736398240147,"fUST",-506.56590623,0.00019178,2,"2025-01-09T04:50:40.147",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219971,1736398240156,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.156",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219972,1736398240166,"fUST",-738.42,0.00019178,2,"2025-01-09T04:50:40.166",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219973,1736398240175,"fUST",-505.84512594,0.00019178,2,"2025-01-09T04:50:40.175",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219974,1736398240185,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.185",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219975,1736398240196,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.196",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219976,1736398240206,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.206",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219977,1736398240216,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.216",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219978,1736398240226,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.226",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219979,1736398240236,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.236",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219980,1736398240245,"fUST",-221.7248755,0.00019178,2,"2025-01-09T04:50:40.245",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219981,1736398240257,"fUST",-278.2751245,0.00019178,2,"2025-01-09T04:50:40.257",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219982,1736398240267,"fUST",-514.91244268,0.00019178,2,"2025-01-09T04:50:40.267",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219983,1736398240788,"fUST",-0.50773074,0.00019178,2,"2025-01-09T04:50:40.788",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219984,1736398240798,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.798",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219985,1736398240808,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.808",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219986,1736398240818,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.818",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219987,1736398240828,"fUST",-505.00662827,0.00019178,2,"2025-01-09T04:50:40.828",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219988,1736398240838,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.838",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219989,1736398240849,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.849",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219990,1736398240858,"fUST",-508.89810876,0.00019178,2,"2025-01-09T04:50:40.858",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219991,1736398240868,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.868",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219992,1736398240877,"fUST",-598.99,0.00019178,2,"2025-01-09T04:50:40.877",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219993,1736398240887,"fUST",-504.31541317,0.00019178,2,"2025-01-09T04:50:40.887",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219994,1736398240896,"fUST",-726.77,0.00019178,2,"2025-01-09T04:50:40.896",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219995,1736398240906,"fUST",-871.65,0.00019178,2,"2025-01-09T04:50:40.906",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219996,1736398240915,"fUST",-1823.74,0.00019178,2,"2025-01-09T04:50:40.915",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219997,1736398240925,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.925",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219998,1736398240934,"fUST",-500.0,0.00019178,2,"2025-01-09T04:50:40.934",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348219999,1736398240943,"fUST",-346.94668,0.00019352,2,"2025-01-09T04:50:40.943",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220000,1736398240953,"fUST",-346.94668,0.00019352,2,"2025-01-09T04:50:40.953",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220001,1736398240962,"fUST",-151.0,0.00019352,2,"2025-01-09T04:50:40.962",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220002,1736398240971,"fUST",-1364.82874193,0.00019352,2,"2025-01-09T04:50:40.971",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220003,1736398240980,"fUST",-500.0,0.00019451,3,"2025-01-09T04:50:40.980",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220004,1736398240990,"fUST",-500.0,0.00019451,3,"2025-01-09T04:50:40.990",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220005,1736398240999,"fUST",-500.0,0.00019451,3,"2025-01-09T04:50:40.999",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220006,1736398241009,"fUST",-352.33,0.00019451,3,"2025-01-09T04:50:41.009",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220007,1736398241018,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.018",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220008,1736398241027,"fUST",-503.04208348,0.00019452,3,"2025-01-09T04:50:41.027",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220009,1736398241036,"fUST",-417.37005174,0.00019452,3,"2025-01-09T04:50:41.036",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220010,1736398241047,"fUST",-346.94668,0.00019452,2,"2025-01-09T04:50:41.047",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220011,1736398241055,"fUST",-346.94668,0.00019452,2,"2025-01-09T04:50:41.055",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220012,1736398241065,"fUST",-346.94668,0.00019452,2,"2025-01-09T04:50:41.065",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220013,1736398241074,"fUST",-346.94668,0.00019452,2,"2025-01-09T04:50:41.074",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220014,1736398241083,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.083",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220015,1736398241093,"fUST",-506.07222546,0.00019452,3,"2025-01-09T04:50:41.093",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220016,1736398241102,"fUST",-506.35461972,0.00019452,3,"2025-01-09T04:50:41.102",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220017,1736398241110,"fUST",-495.66549205,0.00019452,3,"2025-01-09T04:50:41.110",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220018,1736398241119,"fUST",-452.84539529,0.00019452,3,"2025-01-09T04:50:41.119",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220019,1736398241128,"fUST",-504.64501277,0.00019452,3,"2025-01-09T04:50:41.128",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220020,1736398241137,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.137",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220021,1736398241147,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.147",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220022,1736398241156,"fUST",-519.09122383,0.00019452,3,"2025-01-09T04:50:41.156",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220023,1736398241165,"fUST",-583.47919748,0.00019452,3,"2025-01-09T04:50:41.165",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220024,1736398241174,"fUST",-163.96973133,0.00019452,3,"2025-01-09T04:50:41.174",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220025,1736398241183,"fUST",-501.93324559,0.00019452,3,"2025-01-09T04:50:41.183",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220026,1736398241192,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.192",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220027,1736398241202,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.202",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220028,1736398241211,"fUST",-151.0,0.00019452,2,"2025-01-09T04:50:41.211",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220029,1736398241220,"fUST",-151.0,0.00019452,2,"2025-01-09T04:50:41.220",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220030,1736398241230,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.230",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220031,1736398241240,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.240",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220032,1736398241249,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.249",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220033,1736398241259,"fUST",-411.86453987,0.00019452,3,"2025-01-09T04:50:41.259",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220034,1736398241268,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.268",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220035,1736398241278,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.278",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220036,1736398241287,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.287",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220037,1736398241296,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.296",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220038,1736398241306,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.306",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220039,1736398241315,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.315",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220040,1736398241325,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.325",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220041,1736398241335,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.335",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220042,1736398241346,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.346",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220043,1736398241355,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.355",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220044,1736398241365,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.365",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220045,1736398241374,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.374",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220046,1736398241383,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.383",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220047,1736398241393,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.393",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220048,1736398241402,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.402",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220049,1736398241412,"fUST",-242.26,0.00019452,3,"2025-01-09T04:50:41.412",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220050,1736398241421,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.421",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220051,1736398241431,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.431",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220052,1736398241441,"fUST",-501.82657866,0.00019452,3,"2025-01-09T04:50:41.441",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220053,1736398241450,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.450",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220054,1736398241460,"fUST",-425.88883112,0.00019452,3,"2025-01-09T04:50:41.460",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220055,1736398241474,"fUST",-502.19428558,0.00019452,3,"2025-01-09T04:50:41.474",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220056,1736398241484,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.484",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220057,1736398241494,"fUST",-508.36117078,0.00019452,3,"2025-01-09T04:50:41.494",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220058,1736398241508,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.508",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220059,1736398241517,"fUST",-500.92848899,0.00019452,3,"2025-01-09T04:50:41.517",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220060,1736398241526,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.526",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220061,1736398241535,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.535",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220062,1736398241546,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.546",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220063,1736398241555,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.555",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220064,1736398241565,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.565",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220065,1736398241575,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.575",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220066,1736398241584,"fUST",-505.03022344,0.00019452,3,"2025-01-09T04:50:41.584",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220067,1736398241594,"fUST",-504.47316827,0.00019452,3,"2025-01-09T04:50:41.594",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220068,1736398241604,"fUST",-505.01183006,0.00019452,3,"2025-01-09T04:50:41.604",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220069,1736398241614,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.614",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220070,1736398241623,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.623",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220071,1736398241633,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.633",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220072,1736398241642,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.642",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220073,1736398241651,"fUST",-504.87583661,0.00019452,3,"2025-01-09T04:50:41.651",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220074,1736398241661,"fUST",-546.04620321,0.00019452,3,"2025-01-09T04:50:41.661",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220075,1736398241671,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.671",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220076,1736398241681,"fUST",-31632.1,0.00019452,2,"2025-01-09T04:50:41.681",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220077,1736398241771,"fUST",-637.82,0.00019452,3,"2025-01-09T04:50:41.771",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220078,1736398241781,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.781",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220079,1736398241790,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.790",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220080,1736398241799,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.799",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220081,1736398241808,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.808",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220082,1736398241817,"fUST",-200.0,0.00019452,3,"2025-01-09T04:50:41.817",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220083,1736398241827,"fUST",-502.62853385,0.00019452,3,"2025-01-09T04:50:41.827",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220084,1736398241836,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.836",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220085,1736398241846,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.846",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220086,1736398241856,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.856",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220087,1736398241865,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.865",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220088,1736398241875,"fUST",-1307.86,0.00019452,3,"2025-01-09T04:50:41.875",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220089,1736398241885,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.885",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220090,1736398241894,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.894",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220091,1736398241904,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.904",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220092,1736398241913,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.913",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220093,1736398241924,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.924",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220094,1736398241933,"fUST",-242.85073924,0.00019452,3,"2025-01-09T04:50:41.933",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220095,1736398241943,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.943",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220096,1736398241952,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.952",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220097,1736398241961,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.961",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220098,1736398241970,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.970",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220099,1736398241979,"fUST",-503.90252617,0.00019452,3,"2025-01-09T04:50:41.979",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220100,1736398241989,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.989",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220101,1736398241998,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:41.998",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220102,1736398242008,"fUST",-503.07504202,0.00019452,3,"2025-01-09T04:50:42.008",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220103,1736398242017,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:42.017",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220104,1736398242027,"fUST",-7909.66,0.00019452,3,"2025-01-09T04:50:42.027",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220105,1736398242036,"fUST",-547.52,0.00019452,3,"2025-01-09T04:50:42.036",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220106,1736398242045,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:42.045",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220107,1736398242055,"fUST",-500.0,0.00019452,3,"2025-01-09T04:50:42.055",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348220108,1736398242066,"fUST",-144.37343962,0.00019452,3,"2025-01-09T04:50:42.066",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348222855,1736398503146,"fUST",208.04290424,0.00015001,2,"2025-01-09T04:55:03.146",0.0002336,11.95,0.9454534448248483,307689706.3982582]
[348222856,1736399121055,"fUST",165.611717,0.00013973,2,"2025-01-09T05:05:21.055",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222857,1736399130136,"fUST",-485.70134095,0.00018185,2,"2025-01-09T05:05:30.136",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222858,1736399137089,"fUST",-311.60469498,0.00018185,2,"2025-01-09T05:05:37.089",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222859,1736399137111,"fUST",-134.49765923,0.00018285,2,"2025-01-09T05:05:37.111",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222861,1736399250122,"fUST",-539.63464506,0.00018185,2,"2025-01-09T05:07:30.122",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222862,1736399253175,"fUST",-3397.75232851,0.00018185,2,"2025-01-09T05:07:33.175",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222863,1736399253197,"fUST",-166.0,0.00018285,2,"2025-01-09T05:07:33.197",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222864,1736399253222,"fUST",-752.38503048,0.00018286,2,"2025-01-09T05:07:33.222",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222865,1736399346107,"fUST",-776.35443343,0.00018085,2,"2025-01-09T05:09:06.107",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222866,1736399346128,"fUST",-10214.37355252,0.00018286,2,"2025-01-09T05:09:06.128",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222867,1736399346149,"fUST",-2547.33900326,0.00018355,2,"2025-01-09T05:09:06.149",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222892,1736399431961,"fUST",-398.87657509,0.00018085,2,"2025-01-09T05:10:31.961",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222894,1736399431970,"fUST",-10083.0,0.0001835,2,"2025-01-09T05:10:31.970",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222896,1736399431979,"fUST",-1698.69476284,0.00018355,2,"2025-01-09T05:10:31.979",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222898,1736399431989,"fUST",-416.46791937,0.000189,2,"2025-01-09T05:10:31.989",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222900,1736399431998,"fUST",-313.18781855,0.00019,2,"2025-01-09T05:10:31.998",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222902,1736399432008,"fUST",-500.0,0.00019173,2,"2025-01-09T05:10:32.008",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222904,1736399432017,"fUST",-500.0,0.00019177,2,"2025-01-09T05:10:32.017",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222906,1736399432027,"fUST",-500.0,0.00019177,2,"2025-01-09T05:10:32.027",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222908,1736399432036,"fUST",-163.42307039,0.00019177,2,"2025-01-09T05:10:32.036",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222910,1736399432045,"fUST",-359.36733831,0.00019177,2,"2025-01-09T05:10:32.045",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222912,1736399432054,"fUST",-410.63168222,0.00019177,2,"2025-01-09T05:10:32.054",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222914,1736399432063,"fUST",-500.0,0.00019177,2,"2025-01-09T05:10:32.063",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222916,1736399432072,"fUST",-500.0,0.00019177,2,"2025-01-09T05:10:32.072",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222918,1736399432081,"fUST",-500.0,0.00019177,2,"2025-01-09T05:10:32.081",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222920,1736399432090,"fUST",-500.0,0.00019177,2,"2025-01-09T05:10:32.090",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222922,1736399432100,"fUST",-500.0,0.00019177,2,"2025-01-09T05:10:32.100",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222924,1736399432110,"fUST",-234.967,0.00019177,2,"2025-01-09T05:10:32.110",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222926,1736399432119,"fUST",-262.13473958,0.00019177,2,"2025-01-09T05:10:32.119",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222928,1736399432129,"fUST",-203.07305644,0.00019177,2,"2025-01-09T05:10:32.129",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222930,1736399432138,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.138",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222932,1736399432149,"fUST",-501.72011896,0.00019178,2,"2025-01-09T05:10:32.149",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222934,1736399432158,"fUST",-503.45161485,0.00019178,2,"2025-01-09T05:10:32.158",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222936,1736399432166,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.166",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222938,1736399432174,"fUST",-502.17889679,0.00019178,2,"2025-01-09T05:10:32.174",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222940,1736399432183,"fUST",-503.98216805,0.00019178,2,"2025-01-09T05:10:32.183",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222942,1736399432192,"fUST",-505.86532918,0.00019178,2,"2025-01-09T05:10:32.192",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222944,1736399432201,"fUST",-503.89914711,0.00019178,2,"2025-01-09T05:10:32.201",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222946,1736399432211,"fUST",-502.47932697,0.00019178,2,"2025-01-09T05:10:32.211",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222948,1736399432220,"fUST",-504.00614542,0.00019178,2,"2025-01-09T05:10:32.220",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222950,1736399432229,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.229",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222952,1736399432238,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.238",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222954,1736399432247,"fUST",-505.08252791,0.00019178,2,"2025-01-09T05:10:32.247",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222956,1736399432256,"fUST",-502.46246154,0.00019178,2,"2025-01-09T05:10:32.256",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222958,1736399432265,"fUST",-504.3627612,0.00019178,2,"2025-01-09T05:10:32.265",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222960,1736399432274,"fUST",-505.63562448,0.00019178,2,"2025-01-09T05:10:32.274",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222962,1736399432282,"fUST",-506.98996197,0.00019178,2,"2025-01-09T05:10:32.282",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222964,1736399432291,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.291",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222976,1736399432300,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.300",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222978,1736399432405,"fUST",-502.62020684,0.00019178,2,"2025-01-09T05:10:32.405",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222980,1736399432414,"fUST",-504.72461249,0.00019178,2,"2025-01-09T05:10:32.414",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222982,1736399432423,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.423",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222984,1736399432433,"fUST",-501.76002226,0.00019178,2,"2025-01-09T05:10:32.433",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222986,1736399432443,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.443",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222988,1736399432453,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.453",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222990,1736399432462,"fUST",-516.14465306,0.00019178,2,"2025-01-09T05:10:32.462",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222992,1736399432471,"fUST",-501.61982539,0.00019178,2,"2025-01-09T05:10:32.471",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222994,1736399432481,"fUST",-510.94855105,0.00019178,2,"2025-01-09T05:10:32.481",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222996,1736399432490,"fUST",-503.14543164,0.00019178,2,"2025-01-09T05:10:32.490",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348222998,1736399432499,"fUST",-502.68936726,0.00019178,2,"2025-01-09T05:10:32.499",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223000,1736399432508,"fUST",-504.54108525,0.00019178,2,"2025-01-09T05:10:32.508",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223002,1736399432517,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.517",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223004,1736399432526,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.526",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223006,1736399432535,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.535",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223008,1736399432544,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.544",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223009,1736399432553,"fUST",-503.65882418,0.00019178,2,"2025-01-09T05:10:32.553",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223010,1736399432562,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.562",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223012,1736399432570,"fUST",-505.06936637,0.00019178,2,"2025-01-09T05:10:32.570",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223014,1736399432579,"fUST",-568.73985305,0.00019178,2,"2025-01-09T05:10:32.579",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223016,1736399432589,"fUST",-504.27043141,0.00019178,2,"2025-01-09T05:10:32.589",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223018,1736399432598,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.598",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223020,1736399432607,"fUST",-509.40105008,0.00019178,2,"2025-01-09T05:10:32.607",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223021,1736399432615,"fUST",-322.73729564,0.00019178,2,"2025-01-09T05:10:32.615",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223023,1736399432624,"fUST",-506.78660323,0.00019178,2,"2025-01-09T05:10:32.624",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223025,1736399432633,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.633",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223028,1736399432642,"fUST",-505.84745506,0.00019178,2,"2025-01-09T05:10:32.642",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223030,1736399432652,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.652",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223032,1736399432662,"fUST",-627.85748702,0.00019178,2,"2025-01-09T05:10:32.662",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223034,1736399432672,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.672",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223036,1736399432680,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.680",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223038,1736399432689,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.689",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223040,1736399432698,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.698",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223042,1736399432707,"fUST",-508.70126107,0.00019178,2,"2025-01-09T05:10:32.707",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223044,1736399432716,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.716",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223046,1736399432725,"fUST",-504.94154063,0.00019178,2,"2025-01-09T05:10:32.725",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223048,1736399432734,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.734",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223050,1736399432743,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.743",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223053,1736399432762,"fUST",-502.21946027,0.00019178,2,"2025-01-09T05:10:32.762",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223055,1736399432774,"fUST",-496.99085582,0.00019178,2,"2025-01-09T05:10:32.774",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223057,1736399432784,"fUST",-500.52865852,0.00019178,2,"2025-01-09T05:10:32.784",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223059,1736399432794,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.794",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223061,1736399432803,"fUST",-503.24227986,0.00019178,2,"2025-01-09T05:10:32.803",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223063,1736399432813,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.813",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223065,1736399432823,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.823",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223068,1736399432833,"fUST",-427.61086415,0.00019178,2,"2025-01-09T05:10:32.833",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223070,1736399432843,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.843",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223072,1736399432852,"fUST",-504.28786932,0.00019178,2,"2025-01-09T05:10:32.852",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223074,1736399432862,"fUST",-504.37329059,0.00019178,2,"2025-01-09T05:10:32.862",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223076,1736399432872,"fUST",-506.25317127,0.00019178,2,"2025-01-09T05:10:32.872",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223078,1736399432881,"fUST",-508.49794643,0.00019178,2,"2025-01-09T05:10:32.881",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223080,1736399432891,"fUST",-502.43294846,0.00019178,2,"2025-01-09T05:10:32.891",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223082,1736399432902,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.902",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223084,1736399432911,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.911",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223086,1736399432920,"fUST",-505.293763,0.00019178,2,"2025-01-09T05:10:32.920",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223088,1736399432930,"fUST",-501.67365616,0.00019178,2,"2025-01-09T05:10:32.930",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223090,1736399432940,"fUST",-502.00107002,0.00019178,2,"2025-01-09T05:10:32.940",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223092,1736399432949,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.949",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223094,1736399432960,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:32.960",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223096,1736399432969,"fUST",-502.17560185,0.00019178,2,"2025-01-09T05:10:32.969",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223097,1736399432979,"fUST",-502.58129841,0.00019178,2,"2025-01-09T05:10:32.979",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223098,1736399432989,"fUST",-507.64799622,0.00019178,2,"2025-01-09T05:10:32.989",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223099,1736399433000,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.000",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223100,1736399433009,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.009",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223101,1736399433019,"fUST",-525.18211799,0.00019178,2,"2025-01-09T05:10:33.019",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223102,1736399433029,"fUST",-508.18536611,0.00019178,2,"2025-01-09T05:10:33.029",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223103,1736399433039,"fUST",-73.21839346,0.00019178,2,"2025-01-09T05:10:33.039",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223104,1736399433054,"fUST",-426.78160654,0.00019178,2,"2025-01-09T05:10:33.054",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223105,1736399433064,"fUST",-504.61259123,0.00019178,2,"2025-01-09T05:10:33.064",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223106,1736399433074,"fUST",-509.4491268,0.00019178,2,"2025-01-09T05:10:33.074",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223107,1736399433083,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.083",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223108,1736399433093,"fUST",-502.15681259,0.00019178,2,"2025-01-09T05:10:33.093",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223109,1736399433104,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.104",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223110,1736399433114,"fUST",-503.84084952,0.00019178,2,"2025-01-09T05:10:33.114",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223111,1736399433124,"fUST",-503.24063659,0.00019178,2,"2025-01-09T05:10:33.124",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223112,1736399433134,"fUST",-502.22608135,0.00019178,2,"2025-01-09T05:10:33.134",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223113,1736399433145,"fUST",-212.22179802,0.00019178,2,"2025-01-09T05:10:33.145",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223114,1736399433155,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.155",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223115,1736399433165,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.165",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223116,1736399433175,"fUST",-501.07684741,0.00019178,2,"2025-01-09T05:10:33.175",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223117,1736399433185,"fUST",-2217.11,0.00019178,2,"2025-01-09T05:10:33.185",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223118,1736399433194,"fUST",-502.42933219,0.00019178,2,"2025-01-09T05:10:33.194",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223119,1736399433205,"fUST",-509.83703833,0.00019178,2,"2025-01-09T05:10:33.205",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223120,1736399433215,"fUST",-512.09038878,0.00019178,2,"2025-01-09T05:10:33.215",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223121,1736399433225,"fUST",-506.90503398,0.00019178,2,"2025-01-09T05:10:33.225",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223122,1736399433234,"fUST",-505.10212592,0.00019178,2,"2025-01-09T05:10:33.234",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223123,1736399433244,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.244",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223124,1736399433254,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.254",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223125,1736399433263,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.263",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223126,1736399433274,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.274",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223127,1736399433283,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.283",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223128,1736399433293,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.293",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223129,1736399433303,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.303",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223130,1736399433312,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.312",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223131,1736399433322,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.322",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223132,1736399433331,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.331",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223133,1736399433341,"fUST",-504.25987189,0.00019178,2,"2025-01-09T05:10:33.341",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223134,1736399433352,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.352",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223135,1736399433365,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.365",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223136,1736399433375,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.375",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223137,1736399433384,"fUST",-502.97846137,0.00019178,2,"2025-01-09T05:10:33.384",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223138,1736399433395,"fUST",-200.0,0.00019178,2,"2025-01-09T05:10:33.395",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223139,1736399433405,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.405",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223140,1736399433415,"fUST",-501.52444758,0.00019178,2,"2025-01-09T05:10:33.415",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223141,1736399433425,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.425",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223142,1736399433435,"fUST",-507.7988462,0.00019178,2,"2025-01-09T05:10:33.435",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223143,1736399433446,"fUST",-515.46100096,0.00019178,2,"2025-01-09T05:10:33.446",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223144,1736399433455,"fUST",-503.31385692,0.00019178,2,"2025-01-09T05:10:33.455",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223145,1736399433466,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.466",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223146,1736399433476,"fUST",-504.82529239,0.00019178,2,"2025-01-09T05:10:33.476",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223147,1736399433485,"fUST",-501.92192732,0.00019178,2,"2025-01-09T05:10:33.485",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223148,1736399433495,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.495",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223149,1736399433505,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.505",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223150,1736399433516,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.516",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223151,1736399433525,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.525",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223152,1736399433535,"fUST",-507.55042271,0.00019178,2,"2025-01-09T05:10:33.535",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223153,1736399433544,"fUST",-504.11962715,0.00019178,2,"2025-01-09T05:10:33.544",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223154,1736399433554,"fUST",-529.13303381,0.00019178,2,"2025-01-09T05:10:33.554",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223155,1736399433565,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.565",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223156,1736399433575,"fUST",-505.42630786,0.00019178,2,"2025-01-09T05:10:33.575",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223157,1736399433585,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.585",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223158,1736399433596,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.596",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223159,1736399433606,"fUST",-505.27392581,0.00019178,2,"2025-01-09T05:10:33.606",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223160,1736399433616,"fUST",-506.22518273,0.00019178,2,"2025-01-09T05:10:33.616",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223161,1736399433626,"fUST",-1229.9,0.00019178,2,"2025-01-09T05:10:33.626",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223162,1736399433635,"fUST",-506.44265463,0.00019178,2,"2025-01-09T05:10:33.635",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223163,1736399433645,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.645",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223164,1736399433654,"fUST",-359.39417865,0.00019178,2,"2025-01-09T05:10:33.654",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223165,1736399433665,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.665",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223166,1736399433674,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.674",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223167,1736399433684,"fUST",-504.77751846,0.00019178,2,"2025-01-09T05:10:33.684",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223168,1736399433694,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.694",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223169,1736399433703,"fUST",-642.59406699,0.00019178,2,"2025-01-09T05:10:33.703",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223170,1736399433713,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.713",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223171,1736399433723,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.723",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223172,1736399433733,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.733",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223173,1736399433744,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.744",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223174,1736399433754,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.754",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223175,1736399433764,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.764",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223176,1736399433774,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.774",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223177,1736399433784,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.784",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223178,1736399433794,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.794",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223179,1736399433804,"fUST",-534.85807091,0.00019178,2,"2025-01-09T05:10:33.804",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223180,1736399433814,"fUST",-504.2178372,0.00019178,2,"2025-01-09T05:10:33.814",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223181,1736399433824,"fUST",-504.76453535,0.00019178,2,"2025-01-09T05:10:33.824",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223182,1736399433835,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.835",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223183,1736399433845,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.845",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223184,1736399433855,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.855",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223185,1736399433865,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.865",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223186,1736399433875,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.875",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223187,1736399433884,"fUST",-256.15378473,0.00019178,2,"2025-01-09T05:10:33.884",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223188,1736399433895,"fUST",-515.59434663,0.00019178,2,"2025-01-09T05:10:33.895",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223189,1736399433905,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.905",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223190,1736399433915,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.915",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223191,1736399433926,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.926",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223192,1736399433936,"fUST",-502.12970579,0.00019178,2,"2025-01-09T05:10:33.936",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223193,1736399433945,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.945",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223194,1736399433955,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.955",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223195,1736399433965,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.965",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223196,1736399433974,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.974",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223197,1736399433984,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.984",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223198,1736399433994,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:33.994",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223199,1736399434005,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.005",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223200,1736399434015,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.015",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223201,1736399434026,"fUST",-516.56931029,0.00019178,2,"2025-01-09T05:10:34.026",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223202,1736399434036,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.036",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223203,1736399434046,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.046",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223204,1736399434056,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.056",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223205,1736399434066,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.066",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223206,1736399434076,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.076",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223207,1736399434086,"fUST",-524.33796253,0.00019178,2,"2025-01-09T05:10:34.086",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223208,1736399434096,"fUST",-1014.89,0.00019178,2,"2025-01-09T05:10:34.096",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223209,1736399434106,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.106",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223210,1736399434115,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.115",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223211,1736399434125,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.125",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223212,1736399434135,"fUST",-502.83608513,0.00019178,2,"2025-01-09T05:10:34.135",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223213,1736399434144,"fUST",-502.22569125,0.00019178,2,"2025-01-09T05:10:34.144",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223214,1736399434155,"fUST",-505.623645,0.00019178,2,"2025-01-09T05:10:34.155",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223215,1736399434166,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.166",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223216,1736399434176,"fUST",-504.24420562,0.00019178,2,"2025-01-09T05:10:34.176",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223217,1736399434186,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.186",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223218,1736399434196,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.196",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223219,1736399434206,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.206",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223220,1736399434215,"fUST",-504.52164634,0.00019178,2,"2025-01-09T05:10:34.215",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223221,1736399434224,"fUST",-505.85501206,0.00019178,2,"2025-01-09T05:10:34.224",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223222,1736399434234,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.234",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223223,1736399434243,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.243",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223224,1736399434253,"fUST",-501.52394372,0.00019178,2,"2025-01-09T05:10:34.253",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223225,1736399434263,"fUST",-216.98238637,0.00019178,2,"2025-01-09T05:10:34.263",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223226,1736399434272,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.272",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223227,1736399434283,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.283",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223228,1736399434293,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.293",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223229,1736399434303,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.303",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223230,1736399434313,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.313",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223231,1736399434323,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.323",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223232,1736399434333,"fUST",-511.26762145,0.00019178,2,"2025-01-09T05:10:34.333",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223233,1736399434344,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.344",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223234,1736399434355,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.355",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223235,1736399434368,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.368",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223236,1736399434378,"fUST",-511.43307004,0.00019178,2,"2025-01-09T05:10:34.378",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223237,1736399434388,"fUST",-504.20804695,0.00019178,2,"2025-01-09T05:10:34.388",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223238,1736399434399,"fUST",-470.2803405,0.00019178,2,"2025-01-09T05:10:34.399",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223239,1736399434409,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.409",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223240,1736399434418,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.418",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223241,1736399434517,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.517",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223242,1736399434528,"fUST",-513.57231687,0.00019178,2,"2025-01-09T05:10:34.528",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223243,1736399434538,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.538",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223244,1736399434548,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.548",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223245,1736399434557,"fUST",-29475.21,0.00019178,2,"2025-01-09T05:10:34.557",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223246,1736399434567,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.567",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223247,1736399434577,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.577",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223248,1736399434587,"fUST",-502.77420627,0.00019178,2,"2025-01-09T05:10:34.587",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223249,1736399434597,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.597",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223250,1736399434607,"fUST",-1805.13,0.00019178,2,"2025-01-09T05:10:34.607",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223251,1736399434617,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.617",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223252,1736399434626,"fUST",-511.71927572,0.00019178,2,"2025-01-09T05:10:34.626",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223253,1736399434636,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.636",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223254,1736399434646,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.646",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223255,1736399434656,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.656",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223256,1736399434666,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.666",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223257,1736399434676,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.676",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223258,1736399434686,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.686",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223259,1736399434695,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.695",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223260,1736399434706,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.706",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223261,1736399434715,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.715",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223262,1736399434725,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.725",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223263,1736399434735,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.735",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223264,1736399434746,"fUST",-504.71903422,0.00019178,2,"2025-01-09T05:10:34.746",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223265,1736399434755,"fUST",-389.3999373,0.00019178,2,"2025-01-09T05:10:34.755",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223266,1736399434765,"fUST",-503.44177267,0.00019178,2,"2025-01-09T05:10:34.765",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223267,1736399434775,"fUST",-503.28983553,0.00019178,2,"2025-01-09T05:10:34.775",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223268,1736399434785,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.785",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223269,1736399434795,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.795",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223270,1736399434805,"fUST",-507.72683286,0.00019178,2,"2025-01-09T05:10:34.805",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223271,1736399434815,"fUST",-503.88623355,0.00019178,2,"2025-01-09T05:10:34.815",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223272,1736399434824,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.824",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223273,1736399434834,"fUST",-699.3,0.00019178,2,"2025-01-09T05:10:34.834",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223274,1736399434844,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.844",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223275,1736399434854,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.854",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223276,1736399434864,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.864",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223277,1736399434873,"fUST",-503.523258,0.00019178,2,"2025-01-09T05:10:34.873",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223278,1736399434882,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.882",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223279,1736399434892,"fUST",-503.77913912,0.00019178,2,"2025-01-09T05:10:34.892",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223280,1736399434902,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.902",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223281,1736399434911,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.911",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223282,1736399434921,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.921",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223283,1736399434931,"fUST",-505.01946241,0.00019178,2,"2025-01-09T05:10:34.931",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223284,1736399434941,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.941",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223285,1736399434950,"fUST",-441.70092039,0.00019178,2,"2025-01-09T05:10:34.950",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223286,1736399434959,"fUST",-267.73163086,0.00019178,2,"2025-01-09T05:10:34.959",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223287,1736399434969,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.969",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223288,1736399434978,"fUST",-578.76705136,0.00019178,2,"2025-01-09T05:10:34.978",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223289,1736399434988,"fUST",-507.11060777,0.00019178,2,"2025-01-09T05:10:34.988",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223290,1736399434998,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:34.998",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223291,1736399435009,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.009",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223292,1736399435018,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.018",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223293,1736399435027,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.027",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223294,1736399435037,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.037",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223295,1736399435047,"fUST",-9620.24,0.00019178,2,"2025-01-09T05:10:35.047",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223296,1736399435056,"fUST",-509.78890542,0.00019178,2,"2025-01-09T05:10:35.056",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223297,1736399435066,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.066",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223298,1736399435076,"fUST",-506.21974202,0.00019178,2,"2025-01-09T05:10:35.076",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223299,1736399435086,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.086",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223300,1736399435096,"fUST",-769.26,0.00019178,2,"2025-01-09T05:10:35.096",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223301,1736399435105,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.105",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223302,1736399435115,"fUST",-512.39762702,0.00019178,2,"2025-01-09T05:10:35.115",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223303,1736399435125,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.125",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223304,1736399435134,"fUST",-935.81,0.00019178,2,"2025-01-09T05:10:35.134",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223305,1736399435145,"fUST",-158.92209578,0.00019178,2,"2025-01-09T05:10:35.145",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223306,1736399435157,"fUST",-851.59,0.00019178,2,"2025-01-09T05:10:35.157",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223307,1736399435167,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.167",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223308,1736399435177,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.177",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223309,1736399435188,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.188",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223310,1736399435199,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.199",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223311,1736399435209,"fUST",-543.54420069,0.00019178,2,"2025-01-09T05:10:35.209",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223312,1736399435219,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.219",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223313,1736399435229,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.229",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223314,1736399435239,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.239",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223315,1736399435249,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.249",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223316,1736399435259,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.259",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223317,1736399435269,"fUST",-503.12323289,0.00019178,2,"2025-01-09T05:10:35.269",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223318,1736399435279,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.279",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223319,1736399435289,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.289",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223320,1736399435298,"fUST",-504.85427522,0.00019178,2,"2025-01-09T05:10:35.298",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223321,1736399435308,"fUST",-504.27244941,0.00019178,2,"2025-01-09T05:10:35.308",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223322,1736399435318,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.318",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223323,1736399435329,"fUST",-506.87376133,0.00019178,2,"2025-01-09T05:10:35.329",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223324,1736399435339,"fUST",-502.67175818,0.00019178,2,"2025-01-09T05:10:35.339",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223325,1736399435349,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.349",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223326,1736399435360,"fUST",-523.87241808,0.00019178,2,"2025-01-09T05:10:35.360",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223327,1736399435370,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.370",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223328,1736399435380,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.380",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223329,1736399435389,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.389",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223330,1736399435404,"fUST",-527.85139141,0.00019178,2,"2025-01-09T05:10:35.404",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223331,1736399435413,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.413",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223332,1736399435423,"fUST",-511.06676646,0.00019178,2,"2025-01-09T05:10:35.423",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223333,1736399435434,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.434",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223334,1736399435443,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.443",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223335,1736399435452,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.452",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223336,1736399435462,"fUST",-2400.13,0.00019178,2,"2025-01-09T05:10:35.462",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223337,1736399435472,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.472",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223338,1736399435482,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.482",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223339,1736399435492,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.492",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223340,1736399435502,"fUST",-510.86193785,0.00019178,2,"2025-01-09T05:10:35.502",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223341,1736399435511,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.511",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223342,1736399435521,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.521",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223343,1736399435530,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.530",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223344,1736399435539,"fUST",-505.37704717,0.00019178,2,"2025-01-09T05:10:35.539",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223345,1736399435550,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.550",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223346,1736399435559,"fUST",-510.24547537,0.00019178,2,"2025-01-09T05:10:35.559",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223347,1736399435572,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.572",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223348,1736399435582,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.582",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223349,1736399435592,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.592",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223350,1736399435602,"fUST",-502.51968531,0.00019178,2,"2025-01-09T05:10:35.602",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223351,1736399435612,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.612",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223352,1736399435621,"fUST",-505.73746167,0.00019178,2,"2025-01-09T05:10:35.621",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223353,1736399435632,"fUST",-500.0,0.00019178,2,"2025-01-09T05:10:35.632",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223354,1736399435642,"fUST",-503.68010815,0.00019178,2,"2025-01-09T05:10:35.642",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223355,1736399435654,"fUST",-523.08,0.0001926,2,"2025-01-09T05:10:35.654",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223356,1736399435663,"fUST",-500.0,0.00019351,3,"2025-01-09T05:10:35.663",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223357,1736399435673,"fUST",-500.0,0.00019351,3,"2025-01-09T05:10:35.673",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223358,1736399435682,"fUST",-2264.65632138,0.00019352,2,"2025-01-09T05:10:35.682",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223359,1736399435691,"fUST",-32669.45228244,0.00019352,2,"2025-01-09T05:10:35.691",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223360,1736399435701,"fUST",-9677.42369374,0.00019361,2,"2025-01-09T05:10:35.701",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223361,1736399435711,"fUST",-500.0,0.00019451,3,"2025-01-09T05:10:35.711",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223362,1736399435721,"fUST",-500.0,0.00019451,3,"2025-01-09T05:10:35.721",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223363,1736399435731,"fUST",-500.0,0.00019451,3,"2025-01-09T05:10:35.731",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223364,1736399435741,"fUST",-500.0,0.00019451,3,"2025-01-09T05:10:35.741",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223365,1736399435750,"fUST",-16570.21109055,0.00019452,5,"2025-01-09T05:10:35.750",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223366,1736399435760,"fUST",-100559.60804725,0.00019452,5,"2025-01-09T05:10:35.760",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223367,1736399435769,"fUST",-204.92962116,0.00019452,3,"2025-01-09T05:10:35.769",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223368,1736399435779,"fUST",-294.98514241,0.00019452,3,"2025-01-09T05:10:35.779",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223369,1736399435789,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:35.789",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223370,1736399435799,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:35.799",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223371,1736399435808,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:35.808",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223372,1736399435818,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:35.818",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223373,1736399435828,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:35.828",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223374,1736399435837,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:35.837",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223375,1736399435846,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:35.846",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223376,1736399435856,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:35.856",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223377,1736399435865,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:35.865",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223378,1736399435876,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:35.876",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223379,1736399435886,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:35.886",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223380,1736399435898,"fUST",-571.02,0.00019452,3,"2025-01-09T05:10:35.898",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223381,1736399435908,"fUST",-258.47514544,0.00019452,3,"2025-01-09T05:10:35.908",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223382,1736399435918,"fUST",-286.69695371,0.00019452,3,"2025-01-09T05:10:35.918",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223383,1736399435927,"fUST",-2217.11,0.00019452,3,"2025-01-09T05:10:35.927",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223384,1736399435937,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:35.937",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223385,1736399435947,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:35.947",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223386,1736399435957,"fUST",-507.3478033,0.00019452,3,"2025-01-09T05:10:35.957",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223387,1736399435966,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:35.966",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223388,1736399435976,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:35.976",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223389,1736399435985,"fUST",-599.98397438,0.00019452,3,"2025-01-09T05:10:35.985",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223390,1736399435995,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:35.995",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223391,1736399436005,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.005",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223392,1736399436015,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.015",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223393,1736399436025,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.025",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223394,1736399436035,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.035",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223395,1736399436045,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.045",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223396,1736399436055,"fUST",-505.25912806,0.00019452,3,"2025-01-09T05:10:36.055",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223397,1736399436065,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.065",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223398,1736399436075,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.075",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223399,1736399436085,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.085",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223400,1736399436095,"fUST",-1229.9,0.00019452,3,"2025-01-09T05:10:36.095",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223401,1736399436105,"fUST",-507.96805364,0.00019452,3,"2025-01-09T05:10:36.105",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223402,1736399436115,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.115",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223403,1736399436124,"fUST",-506.26598559,0.00019452,3,"2025-01-09T05:10:36.124",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223404,1736399436133,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.133",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223405,1736399436143,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.143",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223406,1736399436154,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.154",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223407,1736399436164,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.164",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223408,1736399436173,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.173",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223409,1736399436182,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.182",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223410,1736399436192,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.192",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223411,1736399436201,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.201",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223412,1736399436211,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.211",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223413,1736399436221,"fUST",-528.31920535,0.00019452,3,"2025-01-09T05:10:36.221",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223414,1736399436230,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.230",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223415,1736399436240,"fUST",-419.543378,0.00019452,2,"2025-01-09T05:10:36.240",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223416,1736399436250,"fUST",-419.543378,0.00019452,2,"2025-01-09T05:10:36.250",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223417,1736399436260,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.260",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223418,1736399436269,"fUST",-151.0,0.00019452,2,"2025-01-09T05:10:36.269",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223419,1736399436279,"fUST",-1014.89,0.00019452,3,"2025-01-09T05:10:36.279",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223420,1736399436289,"fUST",-255.209534,0.00019452,2,"2025-01-09T05:10:36.289",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223421,1736399436298,"fUST",-255.209534,0.00019452,2,"2025-01-09T05:10:36.298",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223422,1736399436308,"fUST",-255.209534,0.00019452,2,"2025-01-09T05:10:36.308",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223423,1736399436317,"fUST",-255.209534,0.00019452,2,"2025-01-09T05:10:36.317",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223424,1736399436327,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.327",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223425,1736399436336,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.336",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223426,1736399436346,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.346",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223427,1736399436355,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.355",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223428,1736399436447,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.447",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223429,1736399436458,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.458",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223430,1736399436468,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.468",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223431,1736399436478,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.478",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223432,1736399436487,"fUST",-235.85091072,0.00019452,3,"2025-01-09T05:10:36.487",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223433,1736399436496,"fUST",-29475.21,0.00019452,2,"2025-01-09T05:10:36.496",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223434,1736399436506,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.506",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223435,1736399436515,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.515",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223436,1736399436524,"fUST",-359.47777777,0.00019452,3,"2025-01-09T05:10:36.524",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223437,1736399436533,"fUST",-1805.13,0.00019452,3,"2025-01-09T05:10:36.533",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223438,1736399436543,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.543",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223439,1736399436553,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.553",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223440,1736399436562,"fUST",-495.72538623,0.00019452,3,"2025-01-09T05:10:36.562",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223441,1736399436572,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.572",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223442,1736399436582,"fUST",-190.29821304,0.00019452,3,"2025-01-09T05:10:36.582",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223443,1736399436592,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.592",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223444,1736399436601,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.601",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223445,1736399436611,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.611",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223446,1736399436621,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.621",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223447,1736399436631,"fUST",-401.09694053,0.00019452,3,"2025-01-09T05:10:36.631",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223448,1736399436640,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.640",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223449,1736399436651,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.651",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223450,1736399436661,"fUST",-699.3,0.00019452,3,"2025-01-09T05:10:36.661",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223451,1736399436670,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.670",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223452,1736399436680,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.680",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223453,1736399436690,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.690",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223454,1736399436699,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.699",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223455,1736399436709,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.709",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223456,1736399436718,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.718",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223457,1736399436728,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.728",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223458,1736399436737,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.737",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223459,1736399436746,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.746",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223460,1736399436756,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.756",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223461,1736399436766,"fUST",-9620.24,0.00019452,3,"2025-01-09T05:10:36.766",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223462,1736399436775,"fUST",-151.0,0.00019452,2,"2025-01-09T05:10:36.775",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223463,1736399436785,"fUST",-769.26,0.00019452,3,"2025-01-09T05:10:36.785",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223464,1736399436794,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.794",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223465,1736399436803,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.803",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223466,1736399436812,"fUST",-935.81,0.00019452,3,"2025-01-09T05:10:36.812",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223467,1736399436822,"fUST",-851.59,0.00019452,3,"2025-01-09T05:10:36.822",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223468,1736399436831,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.831",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223469,1736399436841,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.841",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223470,1736399436850,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.850",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223471,1736399436859,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.859",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223472,1736399436868,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.868",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223473,1736399436877,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.877",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223474,1736399436887,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.887",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223475,1736399436898,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.898",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223476,1736399436908,"fUST",-151.0,0.00019452,2,"2025-01-09T05:10:36.908",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223477,1736399436917,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.917",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223478,1736399436927,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.927",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223479,1736399436936,"fUST",-2400.13,0.00019452,3,"2025-01-09T05:10:36.936",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223480,1736399436946,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.946",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223481,1736399436955,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.955",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223482,1736399436965,"fUST",-500.0,0.00019452,3,"2025-01-09T05:10:36.965",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223483,1736399436975,"fUST",-505.19804573,0.00019721,2,"2025-01-09T05:10:36.975",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223484,1736399436985,"fUST",-500.0,0.00019725,3,"2025-01-09T05:10:36.985",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223485,1736399436994,"fUST",-500.0,0.00019725,3,"2025-01-09T05:10:36.994",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223486,1736399437003,"fUST",-500.0,0.00019725,3,"2025-01-09T05:10:37.003",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223487,1736399437013,"fUST",-500.0,0.00019725,3,"2025-01-09T05:10:37.013",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223488,1736399437022,"fUST",-500.0,0.00019725,3,"2025-01-09T05:10:37.022",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223489,1736399437031,"fUST",-500.0,0.00019725,3,"2025-01-09T05:10:37.031",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223490,1736399437040,"fUST",-174.45,0.00019725,3,"2025-01-09T05:10:37.040",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223491,1736399437051,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.051",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223492,1736399437061,"fUST",-570.51672731,0.00019726,3,"2025-01-09T05:10:37.061",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223493,1736399437070,"fUST",-510.03072296,0.00019726,3,"2025-01-09T05:10:37.070",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223494,1736399437079,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.079",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223495,1736399437089,"fUST",-153.141907,0.00019726,2,"2025-01-09T05:10:37.089",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223496,1736399437099,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.099",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223497,1736399437108,"fUST",-151.0,0.00019726,2,"2025-01-09T05:10:37.108",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223498,1736399437117,"fUST",-151.0,0.00019726,2,"2025-01-09T05:10:37.117",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223499,1736399437126,"fUST",-332.293283,0.00019726,2,"2025-01-09T05:10:37.126",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223500,1736399437136,"fUST",-332.293283,0.00019726,2,"2025-01-09T05:10:37.136",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223501,1736399437147,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.147",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223502,1736399437156,"fUST",-332.293283,0.00019726,2,"2025-01-09T05:10:37.156",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223503,1736399437165,"fUST",-332.293283,0.00019726,2,"2025-01-09T05:10:37.165",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223504,1736399437175,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.175",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223505,1736399437184,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.184",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223506,1736399437194,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.194",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223507,1736399437203,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.203",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223508,1736399437212,"fUST",-2217.11,0.00019726,3,"2025-01-09T05:10:37.212",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223509,1736399437222,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.222",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223510,1736399437232,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.232",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223511,1736399437243,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.243",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223512,1736399437253,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.253",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223513,1736399437263,"fUST",-524.73604284,0.00019726,3,"2025-01-09T05:10:37.263",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223514,1736399437272,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.272",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223515,1736399437281,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.281",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223516,1736399437292,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.292",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223517,1736399437306,"fUST",-290.46001396,0.00019726,3,"2025-01-09T05:10:37.306",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223518,1736399437321,"fUST",-242.05447241,0.00019726,3,"2025-01-09T05:10:37.321",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223519,1736399437334,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.334",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223520,1736399437345,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.345",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223521,1736399437358,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.358",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223522,1736399437371,"fUST",-1229.9,0.00019726,3,"2025-01-09T05:10:37.371",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223523,1736399437384,"fUST",-151.0,0.00019726,2,"2025-01-09T05:10:37.384",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223524,1736399437397,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.397",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223525,1736399437411,"fUST",-151.0,0.00019726,2,"2025-01-09T05:10:37.411",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223527,1736399437423,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.423",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223528,1736399437436,"fUST",-495.596154,0.00019726,2,"2025-01-09T05:10:37.436",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223529,1736399437450,"fUST",-495.596154,0.00019726,2,"2025-01-09T05:10:37.450",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223530,1736399437462,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.462",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223531,1736399437474,"fUST",-495.596154,0.00019726,2,"2025-01-09T05:10:37.474",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223532,1736399437487,"fUST",-495.596154,0.00019726,2,"2025-01-09T05:10:37.487",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223533,1736399437499,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.499",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223534,1736399437512,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.512",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223535,1736399437525,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.525",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223536,1736399437537,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.537",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223537,1736399437547,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.547",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223538,1736399437558,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.558",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223539,1736399437569,"fUST",-151.0,0.00019726,2,"2025-01-09T05:10:37.569",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223541,1736399437582,"fUST",-419.543378,0.00019726,2,"2025-01-09T05:10:37.582",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223542,1736399437594,"fUST",-151.0,0.00019726,2,"2025-01-09T05:10:37.594",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223543,1736399437608,"fUST",-214.817055,0.00019726,2,"2025-01-09T05:10:37.608",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223544,1736399437620,"fUST",-419.543378,0.00019726,2,"2025-01-09T05:10:37.620",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223546,1736399437633,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.633",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223548,1736399437648,"fUST",-151.0,0.00019726,2,"2025-01-09T05:10:37.648",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223549,1736399437661,"fUST",-1014.89,0.00019726,3,"2025-01-09T05:10:37.661",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223550,1736399437673,"fUST",-255.209534,0.00019726,2,"2025-01-09T05:10:37.673",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223551,1736399437683,"fUST",-255.209534,0.00019726,2,"2025-01-09T05:10:37.683",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223553,1736399437693,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.693",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223555,1736399437704,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.704",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223557,1736399437716,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.716",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223559,1736399437729,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.729",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223560,1736399437743,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.743",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223562,1736399437754,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.754",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223564,1736399437766,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.766",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223567,1736399437779,"fUST",-6044.19902954,0.00019726,2,"2025-01-09T05:10:37.779",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223575,1736399437851,"fUST",-502.57039651,0.00019178,2,"2025-01-09T05:10:37.851",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223577,1736399437865,"fUST",-23431.01097046,0.00019726,2,"2025-01-09T05:10:37.865",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223579,1736399437876,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.876",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223581,1736399437887,"fUST",-1805.13,0.00019726,3,"2025-01-09T05:10:37.887",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223584,1736399437899,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.899",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223586,1736399437911,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.911",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223588,1736399437922,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.922",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223590,1736399437933,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.933",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223592,1736399437944,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.944",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223595,1736399437955,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.955",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223597,1736399437966,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.966",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223599,1736399437977,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:37.977",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223601,1736399437989,"fUST",-699.3,0.00019726,3,"2025-01-09T05:10:37.989",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223602,1736399438000,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:38.000",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223603,1736399438012,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:38.012",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223604,1736399438023,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:38.023",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223605,1736399438035,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:38.035",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223606,1736399438046,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:38.046",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223607,1736399438057,"fUST",-509.78816325,0.00019726,3,"2025-01-09T05:10:38.057",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223608,1736399438068,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:38.068",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223609,1736399438080,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:38.080",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223610,1736399438089,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:38.089",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223611,1736399438099,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:38.099",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223612,1736399438108,"fUST",-6861.8170841,0.00019726,3,"2025-01-09T05:10:38.108",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223613,1736399438119,"fUST",-2758.4229159,0.00019726,3,"2025-01-09T05:10:38.119",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223614,1736399438129,"fUST",-151.0,0.00019726,2,"2025-01-09T05:10:38.129",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223615,1736399438139,"fUST",-769.26,0.00019726,3,"2025-01-09T05:10:38.139",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223616,1736399438149,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:38.149",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223617,1736399438158,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:38.158",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223618,1736399438167,"fUST",-935.81,0.00019726,3,"2025-01-09T05:10:38.167",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223619,1736399438177,"fUST",-851.59,0.00019726,3,"2025-01-09T05:10:38.177",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223620,1736399438186,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:38.186",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223621,1736399438196,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:38.196",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223622,1736399438205,"fUST",-306.91951681,0.00019726,3,"2025-01-09T05:10:38.205",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223623,1736399438417,"fUST",-505.22291097,0.00019178,2,"2025-01-09T05:10:38.417",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223624,1736399438428,"fUST",-193.08048319,0.00019726,3,"2025-01-09T05:10:38.428",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223625,1736399438440,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:38.440",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223626,1736399438450,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:38.450",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223627,1736399438461,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:38.461",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223628,1736399438470,"fUST",-294.91237237,0.00019726,3,"2025-01-09T05:10:38.470",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223629,1736399438480,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:38.480",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223630,1736399438489,"fUST",-151.0,0.00019726,2,"2025-01-09T05:10:38.489",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223631,1736399438498,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:38.498",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223632,1736399438507,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:38.507",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223633,1736399438516,"fUST",-2400.13,0.00019726,3,"2025-01-09T05:10:38.516",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223634,1736399438525,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:38.525",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223635,1736399438534,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:38.534",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223636,1736399438543,"fUST",-500.0,0.00019726,3,"2025-01-09T05:10:38.543",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223637,1736399438552,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.552",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223638,1736399438561,"fUST",-242.862676,0.0002,2,"2025-01-09T05:10:38.561",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223639,1736399438570,"fUST",-242.862676,0.0002,2,"2025-01-09T05:10:38.570",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223640,1736399438579,"fUST",-151.0,0.0002,2,"2025-01-09T05:10:38.579",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223641,1736399438588,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.588",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223642,1736399438597,"fUST",-2022.0,0.0002,2,"2025-01-09T05:10:38.597",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223643,1736399438607,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.607",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223644,1736399438616,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.616",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223645,1736399438625,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.625",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223646,1736399438635,"fUST",-2217.11,0.0002,3,"2025-01-09T05:10:38.635",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223647,1736399438643,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.643",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223648,1736399438654,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.654",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223649,1736399438662,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.662",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223650,1736399438672,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.672",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223651,1736399438681,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.681",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223652,1736399438691,"fUST",-557.23,0.0002,3,"2025-01-09T05:10:38.691",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223653,1736399438699,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.699",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223654,1736399438708,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.708",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223655,1736399438717,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.717",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223656,1736399438727,"fUST",-107.5174618,0.0002,3,"2025-01-09T05:10:38.727",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223657,1736399438739,"fUST",-1122.3825382,0.0002,3,"2025-01-09T05:10:38.739",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223658,1736399438748,"fUST",-151.0,0.0002,2,"2025-01-09T05:10:38.748",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223659,1736399438757,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.757",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223660,1736399438767,"fUST",-151.0,0.0002,2,"2025-01-09T05:10:38.767",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223661,1736399438776,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.776",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223662,1736399438785,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.785",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223663,1736399438794,"fUST",-512.62,0.0002,3,"2025-01-09T05:10:38.794",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223664,1736399438803,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.803",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223665,1736399438812,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.812",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223666,1736399438821,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.821",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223667,1736399438830,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.830",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223668,1736399438839,"fUST",-378.92322307,0.0002,3,"2025-01-09T05:10:38.839",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223669,1736399438850,"fUST",-162.49677693,0.0002,3,"2025-01-09T05:10:38.850",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223670,1736399438859,"fUST",-151.0,0.0002,2,"2025-01-09T05:10:38.859",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223671,1736399438869,"fUST",-195.448912,0.0002,2,"2025-01-09T05:10:38.869",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223672,1736399438877,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.877",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223673,1736399438884,"fUST",-151.0,0.0002,2,"2025-01-09T05:10:38.884",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223674,1736399438892,"fUST",-1014.89,0.0002,3,"2025-01-09T05:10:38.892",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223675,1736399438901,"fUST",-255.209534,0.0002,2,"2025-01-09T05:10:38.901",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223676,1736399438910,"fUST",-255.209534,0.0002,2,"2025-01-09T05:10:38.910",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223677,1736399438919,"fUST",-446.53455727,0.0002,3,"2025-01-09T05:10:38.919",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223678,1736399438928,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.928",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223679,1736399438937,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.937",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223680,1736399438946,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:38.946",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223681,1736399438955,"fUST",-602.43172518,0.0002,3,"2025-01-09T05:10:38.955",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223682,1736399438964,"fUST",-12537.16341042,0.0002,2,"2025-01-09T05:10:38.964",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223683,1736399438975,"fUST",-1159.68435452,0.0002,2,"2025-01-09T05:10:38.975",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223686,1736399440072,"fUST",-496.750002,0.0002,2,"2025-01-09T05:10:40.072",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223687,1736399440128,"fUST",-1382.74151618,0.0002,2,"2025-01-09T05:10:40.128",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223688,1736399440186,"fUST",-13898.87071688,0.0002,2,"2025-01-09T05:10:40.186",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223689,1736399440195,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.195",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223690,1736399440205,"fUST",-1805.13,0.0002,3,"2025-01-09T05:10:40.205",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223691,1736399440215,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.215",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223692,1736399440224,"fUST",-260.22811801,0.0002,3,"2025-01-09T05:10:40.224",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223693,1736399440233,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.233",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223694,1736399440242,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.242",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223695,1736399440251,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.251",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223696,1736399440260,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.260",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223697,1736399440270,"fUST",-699.3,0.0002,3,"2025-01-09T05:10:40.270",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223698,1736399440279,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.279",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223699,1736399440288,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.288",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223700,1736399440298,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.298",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223701,1736399440307,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.307",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223702,1736399440316,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.316",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223703,1736399440325,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.325",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223704,1736399440334,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.334",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223705,1736399440343,"fUST",-290.6567484,0.0002,3,"2025-01-09T05:10:40.343",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223706,1736399440353,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.353",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223707,1736399440365,"fUST",-9620.24,0.0002,3,"2025-01-09T05:10:40.365",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223708,1736399440374,"fUST",-151.0,0.0002,2,"2025-01-09T05:10:40.374",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223709,1736399440383,"fUST",-769.26,0.0002,3,"2025-01-09T05:10:40.383",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223710,1736399440392,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.392",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223711,1736399440402,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.402",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223712,1736399440411,"fUST",-935.81,0.0002,3,"2025-01-09T05:10:40.411",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223713,1736399440419,"fUST",-851.59,0.0002,3,"2025-01-09T05:10:40.419",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223714,1736399440430,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.430",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223715,1736399440439,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.439",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223716,1736399440450,"fUST",-506.66652329,0.0002,3,"2025-01-09T05:10:40.450",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223717,1736399440460,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.460",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223718,1736399440469,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.469",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223719,1736399440478,"fUST",-151.0,0.0002,2,"2025-01-09T05:10:40.478",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223720,1736399440487,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.487",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223721,1736399440497,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.497",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223722,1736399440506,"fUST",-2400.13,0.0002,3,"2025-01-09T05:10:40.506",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223723,1736399440515,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.515",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223724,1736399440525,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.525",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223725,1736399440534,"fUST",-500.0,0.0002,3,"2025-01-09T05:10:40.534",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223726,1736399440543,"fUST",-446.4786934,0.0002007,2,"2025-01-09T05:10:40.543",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223727,1736399440552,"fUST",-151.0,0.00020176,2,"2025-01-09T05:10:40.552",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223728,1736399440561,"fUST",-332.293283,0.00020176,2,"2025-01-09T05:10:40.561",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223729,1736399440571,"fUST",-332.293283,0.00020176,2,"2025-01-09T05:10:40.571",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223730,1736399440580,"fUST",-495.596154,0.00020176,2,"2025-01-09T05:10:40.580",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223731,1736399440589,"fUST",-495.596154,0.00020176,2,"2025-01-09T05:10:40.589",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223732,1736399440599,"fUST",-181.82621,0.000202,2,"2025-01-09T05:10:40.599",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223733,1736399440608,"fUST",-195.71269926,0.00020272,2,"2025-01-09T05:10:40.608",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223734,1736399440617,"fUST",-151.0,0.00020272,2,"2025-01-09T05:10:40.617",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223735,1736399440627,"fUST",-181.653266,0.00020272,2,"2025-01-09T05:10:40.627",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223736,1736399440636,"fUST",-242.862676,0.00020273,2,"2025-01-09T05:10:40.636",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223737,1736399440645,"fUST",-242.862676,0.00020273,2,"2025-01-09T05:10:40.645",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223738,1736399440656,"fUST",-151.0,0.00020273,2,"2025-01-09T05:10:40.656",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223739,1736399440666,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:40.666",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223740,1736399440675,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:40.675",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223741,1736399440684,"fUST",-2217.11,0.00020273,3,"2025-01-09T05:10:40.684",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223742,1736399440694,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:40.694",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223743,1736399440703,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:40.703",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223744,1736399440713,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:40.713",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223745,1736399440723,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:40.723",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223746,1736399440732,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:40.732",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223747,1736399440742,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:40.742",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223748,1736399440751,"fUST",-1229.9,0.00020273,3,"2025-01-09T05:10:40.751",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223749,1736399440760,"fUST",-151.0,0.00020273,2,"2025-01-09T05:10:40.760",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223750,1736399440770,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:40.770",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223751,1736399440779,"fUST",-151.0,0.00020273,2,"2025-01-09T05:10:40.779",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223752,1736399440788,"fUST",-181.48,0.00020273,3,"2025-01-09T05:10:40.788",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223753,1736399440798,"fUST",-196.19,0.00020273,3,"2025-01-09T05:10:40.798",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223754,1736399440807,"fUST",-151.0,0.00020273,2,"2025-01-09T05:10:40.807",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223755,1736399440816,"fUST",-419.543378,0.00020273,2,"2025-01-09T05:10:40.816",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223756,1736399440825,"fUST",-419.543378,0.00020273,2,"2025-01-09T05:10:40.825",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223757,1736399440834,"fUST",-1014.89,0.00020273,3,"2025-01-09T05:10:40.834",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223758,1736399440843,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:40.843",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223759,1736399440852,"fUST",-29475.21,0.00020273,2,"2025-01-09T05:10:40.852",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223760,1736399440861,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:40.861",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223761,1736399440871,"fUST",-1805.13,0.00020273,3,"2025-01-09T05:10:40.871",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223762,1736399440880,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:40.880",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223763,1736399440889,"fUST",-594.32,0.00020273,3,"2025-01-09T05:10:40.889",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223764,1736399440899,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:40.899",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223765,1736399440909,"fUST",-699.3,0.00020273,3,"2025-01-09T05:10:40.909",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223766,1736399440918,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:40.918",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223767,1736399440927,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:40.927",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223768,1736399440937,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:40.937",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223769,1736399440946,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:40.946",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223770,1736399440956,"fUST",-216.64,0.00020273,3,"2025-01-09T05:10:40.956",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223771,1736399440965,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:40.965",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223772,1736399440974,"fUST",-9620.24,0.00020273,3,"2025-01-09T05:10:40.974",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223773,1736399440983,"fUST",-769.26,0.00020273,3,"2025-01-09T05:10:40.983",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223774,1736399440993,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:40.993",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223775,1736399441002,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:41.002",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223776,1736399441011,"fUST",-935.81,0.00020273,3,"2025-01-09T05:10:41.011",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223777,1736399441020,"fUST",-851.59,0.00020273,3,"2025-01-09T05:10:41.020",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223778,1736399441030,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:41.030",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223779,1736399441039,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:41.039",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223780,1736399441048,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:41.048",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223781,1736399441057,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:41.057",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223782,1736399441067,"fUST",-2400.13,0.00020273,3,"2025-01-09T05:10:41.067",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223783,1736399441076,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:41.076",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223784,1736399441085,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:41.085",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223785,1736399441095,"fUST",-500.0,0.00020273,3,"2025-01-09T05:10:41.095",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223786,1736399441104,"fUST",-152.86,0.00020418,2,"2025-01-09T05:10:41.104",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223787,1736399441113,"fUST",-151.0,0.0002042,2,"2025-01-09T05:10:41.113",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223788,1736399441122,"fUST",-255.209534,0.00020452,2,"2025-01-09T05:10:41.122",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223789,1736399441132,"fUST",-255.209534,0.00020452,2,"2025-01-09T05:10:41.132",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223790,1736399441141,"fUST",-151.0,0.00020547,2,"2025-01-09T05:10:41.141",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223791,1736399441150,"fUST",-151.0,0.00020547,2,"2025-01-09T05:10:41.150",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223792,1736399441159,"fUST",-242.862676,0.00020547,2,"2025-01-09T05:10:41.159",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223793,1736399441167,"fUST",-242.862676,0.00020547,2,"2025-01-09T05:10:41.167",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223794,1736399441176,"fUST",-151.0,0.00020547,2,"2025-01-09T05:10:41.176",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223795,1736399441185,"fUST",-151.0,0.00020547,2,"2025-01-09T05:10:41.185",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223796,1736399441194,"fUST",-381.72,0.00020547,3,"2025-01-09T05:10:41.194",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223797,1736399441203,"fUST",-332.293283,0.00020547,2,"2025-01-09T05:10:41.203",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223798,1736399441213,"fUST",-332.293283,0.00020547,2,"2025-01-09T05:10:41.213",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223799,1736399441222,"fUST",-500.0,0.00020547,3,"2025-01-09T05:10:41.222",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223800,1736399441232,"fUST",-2217.11,0.00020547,3,"2025-01-09T05:10:41.232",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223801,1736399441242,"fUST",-359.19463735,0.00020547,3,"2025-01-09T05:10:41.242",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223802,1736399441251,"fUST",-290.13,0.00020547,3,"2025-01-09T05:10:41.251",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223803,1736399441260,"fUST",-410.9,0.00020547,3,"2025-01-09T05:10:41.260",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223804,1736399441269,"fUST",-646.16,0.00020547,3,"2025-01-09T05:10:41.269",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223805,1736399441279,"fUST",-1229.9,0.00020547,3,"2025-01-09T05:10:41.279",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223806,1736399441289,"fUST",-151.0,0.00020547,2,"2025-01-09T05:10:41.289",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223807,1736399441298,"fUST",-151.0,0.00020547,2,"2025-01-09T05:10:41.298",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223808,1736399441307,"fUST",-495.596154,0.00020547,2,"2025-01-09T05:10:41.307",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223809,1736399441317,"fUST",-495.596154,0.00020547,2,"2025-01-09T05:10:41.317",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223810,1736399441325,"fUST",-151.0,0.00020547,2,"2025-01-09T05:10:41.325",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223811,1736399441334,"fUST",-419.543378,0.00020547,2,"2025-01-09T05:10:41.334",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223812,1736399441342,"fUST",-419.543378,0.00020547,2,"2025-01-09T05:10:41.342",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223813,1736399441350,"fUST",-1014.89,0.00020547,3,"2025-01-09T05:10:41.350",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223814,1736399441362,"fUST",-500.0,0.00020547,3,"2025-01-09T05:10:41.362",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223815,1736399441371,"fUST",-20180.35597489,0.00020547,2,"2025-01-09T05:10:41.371",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223816,1736399441442,"fUST",-9294.85402511,0.00020547,2,"2025-01-09T05:10:41.442",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223817,1736399441453,"fUST",-500.0,0.00020547,3,"2025-01-09T05:10:41.453",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223818,1736399441464,"fUST",-1805.13,0.00020547,3,"2025-01-09T05:10:41.464",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223819,1736399441473,"fUST",-500.0,0.00020547,3,"2025-01-09T05:10:41.473",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223820,1736399441483,"fUST",-280.07,0.00020547,3,"2025-01-09T05:10:41.483",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223821,1736399441492,"fUST",-699.3,0.00020547,3,"2025-01-09T05:10:41.492",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223822,1736399441502,"fUST",-500.0,0.00020547,3,"2025-01-09T05:10:41.502",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223823,1736399441511,"fUST",-500.0,0.00020547,3,"2025-01-09T05:10:41.511",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223824,1736399441521,"fUST",-500.0,0.00020547,3,"2025-01-09T05:10:41.521",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223825,1736399441530,"fUST",-500.0,0.00020547,3,"2025-01-09T05:10:41.530",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223826,1736399441539,"fUST",-9620.24,0.00020547,3,"2025-01-09T05:10:41.539",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223827,1736399441549,"fUST",-151.0,0.00020547,2,"2025-01-09T05:10:41.549",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223828,1736399441558,"fUST",-769.26,0.00020547,3,"2025-01-09T05:10:41.558",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223829,1736399441567,"fUST",-500.0,0.00020547,3,"2025-01-09T05:10:41.567",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223830,1736399441577,"fUST",-500.0,0.00020547,3,"2025-01-09T05:10:41.577",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223831,1736399441586,"fUST",-935.81,0.00020547,3,"2025-01-09T05:10:41.586",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223832,1736399441595,"fUST",-851.59,0.00020547,3,"2025-01-09T05:10:41.595",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223833,1736399441684,"fUST",-500.0,0.00020547,3,"2025-01-09T05:10:41.684",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223834,1736399441694,"fUST",-346.71146103,0.00020547,3,"2025-01-09T05:10:41.694",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223835,1736399441703,"fUST",-500.0,0.00020547,3,"2025-01-09T05:10:41.703",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223836,1736399441712,"fUST",-500.0,0.00020547,3,"2025-01-09T05:10:41.712",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223837,1736399441721,"fUST",-2400.13,0.00020547,3,"2025-01-09T05:10:41.721",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223838,1736399441730,"fUST",-500.0,0.00020547,3,"2025-01-09T05:10:41.730",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223839,1736399441739,"fUST",-500.0,0.00020547,3,"2025-01-09T05:10:41.739",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223840,1736399441749,"fUST",-500.0,0.00020547,3,"2025-01-09T05:10:41.749",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223841,1736399441758,"fUST",-8742.69,0.000206,2,"2025-01-09T05:10:41.758",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223842,1736399441767,"fUST",-620.0,0.000208,2,"2025-01-09T05:10:41.767",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223843,1736399441776,"fUST",-151.0,0.00020821,2,"2025-01-09T05:10:41.776",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223844,1736399441786,"fUST",-151.0,0.00020821,2,"2025-01-09T05:10:41.786",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223845,1736399441795,"fUST",-151.0,0.00020821,2,"2025-01-09T05:10:41.795",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223846,1736399441804,"fUST",-151.0,0.00020821,2,"2025-01-09T05:10:41.804",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223847,1736399441813,"fUST",-152.065721,0.00020821,2,"2025-01-09T05:10:41.813",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223848,1736399441823,"fUST",-151.0,0.00020821,2,"2025-01-09T05:10:41.823",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223849,1736399441832,"fUST",-151.0,0.00020821,2,"2025-01-09T05:10:41.832",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223850,1736399441841,"fUST",-178.668136,0.00020821,2,"2025-01-09T05:10:41.841",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223851,1736399441851,"fUST",-178.668136,0.00020821,2,"2025-01-09T05:10:41.851",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223852,1736399441860,"fUST",-151.0,0.00020821,2,"2025-01-09T05:10:41.860",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223853,1736399441870,"fUST",-332.293283,0.00020821,2,"2025-01-09T05:10:41.870",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223854,1736399441879,"fUST",-332.293283,0.00020821,2,"2025-01-09T05:10:41.879",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223855,1736399441889,"fUST",-2217.11,0.00020821,3,"2025-01-09T05:10:41.889",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223856,1736399441898,"fUST",-1229.9,0.00020821,3,"2025-01-09T05:10:41.898",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223857,1736399441907,"fUST",-495.596154,0.00020821,2,"2025-01-09T05:10:41.907",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223858,1736399441917,"fUST",-495.596154,0.00020821,2,"2025-01-09T05:10:41.917",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223859,1736399441929,"fUST",-419.543378,0.00020821,2,"2025-01-09T05:10:41.929",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223860,1736399441938,"fUST",-419.543378,0.00020821,2,"2025-01-09T05:10:41.938",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223861,1736399441947,"fUST",-1014.89,0.00020821,3,"2025-01-09T05:10:41.947",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223862,1736399441957,"fUST",-255.209534,0.00020821,2,"2025-01-09T05:10:41.957",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223863,1736399441965,"fUST",-255.209534,0.00020821,2,"2025-01-09T05:10:41.965",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223864,1736399441975,"fUST",-500.0,0.00020821,3,"2025-01-09T05:10:41.975",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223865,1736399441983,"fUST",-29475.21,0.00020821,2,"2025-01-09T05:10:41.983",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223866,1736399441993,"fUST",-500.0,0.00020821,3,"2025-01-09T05:10:41.993",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223867,1736399442002,"fUST",-1805.13,0.00020821,3,"2025-01-09T05:10:42.002",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223868,1736399442011,"fUST",-699.3,0.00020821,3,"2025-01-09T05:10:42.011",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223869,1736399442020,"fUST",-500.0,0.00020821,3,"2025-01-09T05:10:42.020",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223870,1736399442029,"fUST",-500.0,0.00020821,3,"2025-01-09T05:10:42.029",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223871,1736399442038,"fUST",-500.0,0.00020821,3,"2025-01-09T05:10:42.038",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223872,1736399442047,"fUST",-500.0,0.00020821,3,"2025-01-09T05:10:42.047",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223873,1736399442056,"fUST",-9620.24,0.00020821,3,"2025-01-09T05:10:42.056",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223874,1736399442065,"fUST",-769.26,0.00020821,3,"2025-01-09T05:10:42.065",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223875,1736399442075,"fUST",-500.0,0.00020821,3,"2025-01-09T05:10:42.075",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223876,1736399442084,"fUST",-500.0,0.00020821,3,"2025-01-09T05:10:42.084",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223877,1736399442093,"fUST",-935.81,0.00020821,3,"2025-01-09T05:10:42.093",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223878,1736399442102,"fUST",-851.59,0.00020821,3,"2025-01-09T05:10:42.102",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223879,1736399442111,"fUST",-500.0,0.00020821,3,"2025-01-09T05:10:42.111",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223880,1736399442121,"fUST",-500.0,0.00020821,3,"2025-01-09T05:10:42.121",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223881,1736399442130,"fUST",-500.0,0.00020821,3,"2025-01-09T05:10:42.130",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223882,1736399442139,"fUST",-2400.13,0.00020821,3,"2025-01-09T05:10:42.139",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223883,1736399442150,"fUST",-500.0,0.00020821,3,"2025-01-09T05:10:42.150",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223884,1736399442159,"fUST",-500.0,0.00020821,3,"2025-01-09T05:10:42.159",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223885,1736399442168,"fUST",-500.0,0.00020821,3,"2025-01-09T05:10:42.168",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223886,1736399442177,"fUST",-151.0,0.00020865,2,"2025-01-09T05:10:42.177",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223887,1736399442186,"fUST",-500.0,0.00021,2,"2025-01-09T05:10:42.186",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223888,1736399442195,"fUST",-500.0,0.00021,2,"2025-01-09T05:10:42.195",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223889,1736399442205,"fUST",-500.0,0.00021,2,"2025-01-09T05:10:42.205",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223890,1736399442214,"fUST",-500.0,0.00021,2,"2025-01-09T05:10:42.214",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223891,1736399442223,"fUST",-500.0,0.00021,2,"2025-01-09T05:10:42.223",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223892,1736399442232,"fUST",-500.0,0.00021,2,"2025-01-09T05:10:42.232",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223893,1736399442242,"fUST",-500.0,0.00021,2,"2025-01-09T05:10:42.242",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223894,1736399442251,"fUST",-515.36293343,0.00021,2,"2025-01-09T05:10:42.251",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223895,1736399442260,"fUST",-275.0,0.00021,4,"2025-01-09T05:10:42.260",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223896,1736399442269,"fUST",-218.592312,0.00021,2,"2025-01-09T05:10:42.269",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223897,1736399442279,"fUST",-151.0,0.00021,2,"2025-01-09T05:10:42.279",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223899,1736399442288,"fUST",-151.489755,0.00021095,2,"2025-01-09T05:10:42.288",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223900,1736399442297,"fUST",-171.981235,0.00021095,2,"2025-01-09T05:10:42.297",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223901,1736399442306,"fUST",-242.862676,0.00021095,2,"2025-01-09T05:10:42.306",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223902,1736399442315,"fUST",-242.862676,0.00021095,2,"2025-01-09T05:10:42.315",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223903,1736399442324,"fUST",-151.0,0.00021095,2,"2025-01-09T05:10:42.324",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223904,1736399442333,"fUST",-2217.11,0.00021095,3,"2025-01-09T05:10:42.333",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223905,1736399442342,"fUST",-1229.9,0.00021095,3,"2025-01-09T05:10:42.342",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223906,1736399442352,"fUST",-1014.89,0.00021095,3,"2025-01-09T05:10:42.352",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223907,1736399442366,"fUST",-255.209534,0.00021095,2,"2025-01-09T05:10:42.366",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223908,1736399442375,"fUST",-255.209534,0.00021095,2,"2025-01-09T05:10:42.375",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223909,1736399442384,"fUST",-310.56,0.00021095,3,"2025-01-09T05:10:42.384",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223910,1736399442394,"fUST",-29475.21,0.00021095,2,"2025-01-09T05:10:42.394",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223911,1736399442405,"fUST",-500.0,0.00021095,3,"2025-01-09T05:10:42.405",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223912,1736399442415,"fUST",-1805.13,0.00021095,3,"2025-01-09T05:10:42.415",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223913,1736399442424,"fUST",-699.3,0.00021095,3,"2025-01-09T05:10:42.424",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223914,1736399442433,"fUST",-500.0,0.00021095,3,"2025-01-09T05:10:42.433",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223915,1736399442443,"fUST",-500.0,0.00021095,3,"2025-01-09T05:10:42.443",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223916,1736399442453,"fUST",-500.0,0.00021095,3,"2025-01-09T05:10:42.453",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223917,1736399442464,"fUST",-7586.4156008,0.00021095,3,"2025-01-09T05:10:42.464",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223969,1736399445953,"fUST",-151.0,0.00019452,2,"2025-01-09T05:10:45.953",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223971,1736399445963,"fUST",-151.0,0.00019726,2,"2025-01-09T05:10:45.963",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223973,1736399445973,"fUST",-151.0,0.0002,2,"2025-01-09T05:10:45.973",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223975,1736399445982,"fUST",-1001.357886,0.000202,2,"2025-01-09T05:10:45.982",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223977,1736399445991,"fUST",-151.887713,0.00020547,2,"2025-01-09T05:10:45.991",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223979,1736399446001,"fUST",-2033.8243992,0.00021095,3,"2025-01-09T05:10:46.001",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223981,1736399446011,"fUST",-769.26,0.00021095,3,"2025-01-09T05:10:46.011",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223984,1736399446020,"fUST",-165.88850436,0.00021095,3,"2025-01-09T05:10:46.020",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223985,1736399446030,"fUST",-500.0,0.00021095,3,"2025-01-09T05:10:46.030",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223988,1736399446039,"fUST",-935.81,0.00021095,3,"2025-01-09T05:10:46.039",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223990,1736399446049,"fUST",-851.59,0.00021095,3,"2025-01-09T05:10:46.049",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223992,1736399446058,"fUST",-500.0,0.00021095,3,"2025-01-09T05:10:46.058",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223994,1736399446067,"fUST",-500.0,0.00021095,3,"2025-01-09T05:10:46.067",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223996,1736399446077,"fUST",-500.0,0.00021095,3,"2025-01-09T05:10:46.077",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348223998,1736399446086,"fUST",-2400.13,0.00021095,3,"2025-01-09T05:10:46.086",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224000,1736399446094,"fUST",-554.71,0.00021095,3,"2025-01-09T05:10:46.094",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224002,1736399446104,"fUST",-500.0,0.00021095,3,"2025-01-09T05:10:46.104",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224003,1736399446113,"fUST",-289.14,0.00021095,3,"2025-01-09T05:10:46.113",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224006,1736399446124,"fUST",-151.0,0.000211,3,"2025-01-09T05:10:46.124",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224008,1736399446133,"fUST",-151.0,0.00021369,2,"2025-01-09T05:10:46.133",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224009,1736399446142,"fUST",-151.0,0.00021369,2,"2025-01-09T05:10:46.142",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224011,1736399446151,"fUST",-178.668136,0.00021369,2,"2025-01-09T05:10:46.151",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224013,1736399446162,"fUST",-178.668136,0.00021369,2,"2025-01-09T05:10:46.162",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224015,1736399446171,"fUST",-242.862676,0.00021369,2,"2025-01-09T05:10:46.171",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224016,1736399446180,"fUST",-242.862676,0.00021369,2,"2025-01-09T05:10:46.180",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224017,1736399446189,"fUST",-151.872032,0.00021369,2,"2025-01-09T05:10:46.189",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224018,1736399446199,"fUST",-151.0,0.00021369,2,"2025-01-09T05:10:46.199",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224019,1736399446208,"fUST",-332.293283,0.00021369,2,"2025-01-09T05:10:46.208",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224020,1736399446217,"fUST",-332.293283,0.00021369,2,"2025-01-09T05:10:46.217",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224021,1736399446226,"fUST",-2217.11,0.00021369,3,"2025-01-09T05:10:46.226",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224022,1736399446235,"fUST",-1229.9,0.00021369,3,"2025-01-09T05:10:46.235",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224023,1736399446245,"fUST",-500.0,0.00021369,3,"2025-01-09T05:10:46.245",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224024,1736399446254,"fUST",-500.0,0.00021369,3,"2025-01-09T05:10:46.254",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224025,1736399446263,"fUST",-495.596154,0.00021369,2,"2025-01-09T05:10:46.263",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224026,1736399446272,"fUST",-500.0,0.00021369,3,"2025-01-09T05:10:46.272",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224027,1736399446281,"fUST",-150.2,0.00021369,3,"2025-01-09T05:10:46.281",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224028,1736399446291,"fUST",-150.2,0.00021369,3,"2025-01-09T05:10:46.291",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224029,1736399446300,"fUST",-495.596154,0.00021369,2,"2025-01-09T05:10:46.300",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224030,1736399446309,"fUST",-151.0,0.00021369,2,"2025-01-09T05:10:46.309",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224031,1736399446318,"fUST",-419.543378,0.00021369,2,"2025-01-09T05:10:46.318",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224032,1736399446327,"fUST",-419.543378,0.00021369,2,"2025-01-09T05:10:46.327",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224033,1736399446337,"fUST",-1014.89,0.00021369,3,"2025-01-09T05:10:46.337",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224034,1736399446347,"fUST",-150.2,0.00021369,3,"2025-01-09T05:10:46.347",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224035,1736399446356,"fUST",-29475.21,0.00021369,2,"2025-01-09T05:10:46.356",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224036,1736399446369,"fUST",-258.29,0.00021369,3,"2025-01-09T05:10:46.369",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224037,1736399446378,"fUST",-1805.13,0.00021369,3,"2025-01-09T05:10:46.378",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224038,1736399446389,"fUST",-699.3,0.00021369,3,"2025-01-09T05:10:46.389",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224039,1736399446398,"fUST",-500.0,0.00021369,3,"2025-01-09T05:10:46.398",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224040,1736399446412,"fUST",-163.44524594,0.00021369,3,"2025-01-09T05:10:46.412",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224041,1736399446421,"fUST",-203.71459344,0.00021369,3,"2025-01-09T05:10:46.421",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224042,1736399446431,"fUST",-159.63004803,0.00021369,3,"2025-01-09T05:10:46.431",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224043,1736399446442,"fUST",-500.0,0.00021369,2,"2025-01-09T05:10:46.442",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224044,1736399446451,"fUST",-165.92329808,0.00021369,3,"2025-01-09T05:10:46.451",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224045,1736399446460,"fUST",-150.2,0.00021369,3,"2025-01-09T05:10:46.460",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224046,1736399446471,"fUST",-151.16768175,0.00021369,3,"2025-01-09T05:10:46.471",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224047,1736399446480,"fUST",-150.2,0.00021369,3,"2025-01-09T05:10:46.480",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224048,1736399446489,"fUST",-500.0,0.00021369,3,"2025-01-09T05:10:46.489",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224049,1736399446498,"fUST",-500.0,0.00021369,3,"2025-01-09T05:10:46.498",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224050,1736399446507,"fUST",-150.2,0.00021369,2,"2025-01-09T05:10:46.507",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224051,1736399446517,"fUST",-185.57499363,0.00021369,3,"2025-01-09T05:10:46.517",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224052,1736399446526,"fUST",-500.0,0.00021369,3,"2025-01-09T05:10:46.526",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224053,1736399446536,"fUST",-500.0,0.00021369,3,"2025-01-09T05:10:46.536",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224054,1736399446547,"fUST",-9620.24,0.00021369,3,"2025-01-09T05:10:46.547",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224055,1736399446557,"fUST",-769.26,0.00021369,3,"2025-01-09T05:10:46.557",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224056,1736399446566,"fUST",-500.0,0.00021369,3,"2025-01-09T05:10:46.566",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224057,1736399446576,"fUST",-935.81,0.00021369,3,"2025-01-09T05:10:46.576",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224058,1736399446585,"fUST",-851.59,0.00021369,3,"2025-01-09T05:10:46.585",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224059,1736399446595,"fUST",-500.0,0.00021369,3,"2025-01-09T05:10:46.595",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224060,1736399446604,"fUST",-500.0,0.00021369,3,"2025-01-09T05:10:46.604",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224061,1736399446613,"fUST",-150.2,0.00021369,2,"2025-01-09T05:10:46.613",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224062,1736399446622,"fUST",-150.2,0.00021369,3,"2025-01-09T05:10:46.622",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224063,1736399446632,"fUST",-500.0,0.00021369,3,"2025-01-09T05:10:46.632",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224064,1736399446641,"fUST",-500.0,0.00021369,3,"2025-01-09T05:10:46.641",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224065,1736399446650,"fUST",-500.0,0.00021369,3,"2025-01-09T05:10:46.650",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224066,1736399446662,"fUST",-150.2,0.00021369,2,"2025-01-09T05:10:46.662",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224067,1736399446671,"fUST",-500.0,0.00021369,3,"2025-01-09T05:10:46.671",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224068,1736399446681,"fUST",-500.0,0.00021369,3,"2025-01-09T05:10:46.681",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224069,1736399446690,"fUST",-500.0,0.00021369,3,"2025-01-09T05:10:46.690",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224070,1736399446699,"fUST",-500.0,0.00021369,3,"2025-01-09T05:10:46.699",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224071,1736399446708,"fUST",-2400.13,0.00021369,3,"2025-01-09T05:10:46.708",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224072,1736399446718,"fUST",-500.0,0.00021369,3,"2025-01-09T05:10:46.718",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224073,1736399446727,"fUST",-150.191,0.00021433,2,"2025-01-09T05:10:46.727",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224074,1736399446736,"fUST",-151.885,0.00021433,2,"2025-01-09T05:10:46.736",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224075,1736399446745,"fUST",-154.444,0.00021433,2,"2025-01-09T05:10:46.745",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224076,1736399446754,"fUST",-2039.628,0.00021433,2,"2025-01-09T05:10:46.754",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224077,1736399446764,"fUST",-537.122,0.00021433,2,"2025-01-09T05:10:46.764",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224078,1736399446774,"fUST",-2328.643,0.00021433,2,"2025-01-09T05:10:46.774",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224079,1736399446783,"fUST",-1427.15712884,0.000215,2,"2025-01-09T05:10:46.783",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224081,1736400147143,"fUST",160.231987,0.00013973,2,"2025-01-09T05:22:27.143",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224087,1736400442124,"fUST",-199.945627,0.00018101,2,"2025-01-09T05:27:22.124",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224088,1736400442145,"fUST",-200.43,0.00018485,2,"2025-01-09T05:27:22.145",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224089,1736400442166,"fUST",-300.0,0.00018494,2,"2025-01-09T05:27:22.166",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224090,1736400442189,"fUST",-2398.83504614,0.00018495,2,"2025-01-09T05:27:22.189",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224091,1736400442235,"fUST",-1890.79880406,0.00018495,2,"2025-01-09T05:27:22.235",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224092,1736400545118,"fUST",-281.13167656,0.00016,2,"2025-01-09T05:29:05.118",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224093,1736400545170,"fUST",-28.81544462,0.00016,2,"2025-01-09T05:29:05.170",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224132,1736400632426,"fUST",-300.0,0.00018133,2,"2025-01-09T05:30:32.426",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224133,1736400632435,"fUST",-1414.805804,0.00018134,2,"2025-01-09T05:30:32.435",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224134,1736400632448,"fUST",-6544.59350603,0.00018134,2,"2025-01-09T05:30:32.448",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224135,1736400632460,"fUST",-9383.08028717,0.00018134,2,"2025-01-09T05:30:32.460",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224136,1736400632469,"fUST",-351.96909244,0.000189,2,"2025-01-09T05:30:32.469",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224137,1736400632479,"fUST",-156.315,0.00019002,2,"2025-01-09T05:30:32.479",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224138,1736400632488,"fUST",-177.46596277,0.00019078,2,"2025-01-09T05:30:32.488",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224139,1736400632497,"fUST",-154.28,0.00019177,2,"2025-01-09T05:30:32.497",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224140,1736400632507,"fUST",-500.0,0.00019177,2,"2025-01-09T05:30:32.507",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224141,1736400632516,"fUST",-434.15008325,0.00019177,2,"2025-01-09T05:30:32.516",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224142,1736400632526,"fUST",-500.0,0.00019177,2,"2025-01-09T05:30:32.526",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224143,1736400632535,"fUST",-500.0,0.00019177,2,"2025-01-09T05:30:32.535",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224144,1736400632544,"fUST",-500.0,0.00019177,2,"2025-01-09T05:30:32.544",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224145,1736400632553,"fUST",-500.0,0.00019177,2,"2025-01-09T05:30:32.553",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224146,1736400632563,"fUST",-500.0,0.00019177,2,"2025-01-09T05:30:32.563",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224147,1736400632572,"fUST",-500.0,0.00019177,2,"2025-01-09T05:30:32.572",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224148,1736400632581,"fUST",-500.0,0.00019177,2,"2025-01-09T05:30:32.581",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224149,1736400632591,"fUST",-500.0,0.00019177,2,"2025-01-09T05:30:32.591",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224150,1736400632600,"fUST",-500.0,0.00019177,2,"2025-01-09T05:30:32.600",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224151,1736400632609,"fUST",-500.0,0.00019177,2,"2025-01-09T05:30:32.609",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224152,1736400632619,"fUST",-624.58174608,0.00019177,2,"2025-01-09T05:30:32.619",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224153,1736400632628,"fUST",-500.0,0.00019177,2,"2025-01-09T05:30:32.628",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224154,1736400632637,"fUST",-500.0,0.00019177,2,"2025-01-09T05:30:32.637",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224155,1736400632646,"fUST",-500.0,0.00019177,2,"2025-01-09T05:30:32.646",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224156,1736400632656,"fUST",-500.0,0.00019177,2,"2025-01-09T05:30:32.656",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224157,1736400632666,"fUST",-429.41927684,0.00019177,2,"2025-01-09T05:30:32.666",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224158,1736400632675,"fUST",-500.0,0.00019177,2,"2025-01-09T05:30:32.675",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224159,1736400632685,"fUST",-500.0,0.00019177,2,"2025-01-09T05:30:32.685",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224160,1736400632694,"fUST",-502.13295984,0.00019177,2,"2025-01-09T05:30:32.694",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224161,1736400632703,"fUST",-500.0,0.00019177,2,"2025-01-09T05:30:32.703",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224162,1736400632713,"fUST",-500.0,0.00019177,2,"2025-01-09T05:30:32.713",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224163,1736400632722,"fUST",-359.72513549,0.00019178,2,"2025-01-09T05:30:32.722",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224164,1736400632731,"fUST",-502.06846376,0.00019178,2,"2025-01-09T05:30:32.731",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224165,1736400632741,"fUST",-865.17,0.00019178,2,"2025-01-09T05:30:32.741",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224166,1736400632750,"fUST",-764.93,0.00019178,2,"2025-01-09T05:30:32.750",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224167,1736400632759,"fUST",-509.4849054,0.00019178,2,"2025-01-09T05:30:32.759",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224168,1736400632768,"fUST",-1406.53,0.00019178,2,"2025-01-09T05:30:32.768",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224169,1736400632778,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:32.778",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224170,1736400632788,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:32.788",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224171,1736400632797,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:32.797",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224172,1736400632806,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:32.806",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224173,1736400632816,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:32.816",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224174,1736400632825,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:32.825",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224175,1736400632835,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:32.835",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224177,1736400632844,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:32.844",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224179,1736400632853,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:32.853",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224180,1736400632863,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:32.863",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224182,1736400632873,"fUST",-553.66,0.00019178,2,"2025-01-09T05:30:32.873",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224183,1736400632883,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:32.883",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224184,1736400632893,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:32.893",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224185,1736400632902,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:32.902",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224187,1736400632912,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:32.912",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224189,1736400632922,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:32.922",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224191,1736400632931,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:32.931",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224193,1736400632941,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:32.941",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224195,1736400632950,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:32.950",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224197,1736400632960,"fUST",-382.60060418,0.00019178,2,"2025-01-09T05:30:32.960",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224208,1736400637981,"fUST",-117.39939582,0.00019178,2,"2025-01-09T05:30:37.981",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224209,1736400637991,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:37.991",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224210,1736400638000,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.000",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224211,1736400638010,"fUST",-1542.41,0.00019178,2,"2025-01-09T05:30:38.010",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224212,1736400638019,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.019",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224213,1736400638029,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.029",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224214,1736400638041,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.041",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224215,1736400638051,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.051",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224216,1736400638060,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.060",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224217,1736400638070,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.070",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224218,1736400638079,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.079",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224219,1736400638089,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.089",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224220,1736400638101,"fUST",-61.73214899,0.00019178,2,"2025-01-09T05:30:38.101",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224221,1736400638124,"fUST",-122.75526023,0.00019178,2,"2025-01-09T05:30:38.124",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224222,1736400638133,"fUST",-291.93505818,0.00019178,2,"2025-01-09T05:30:38.133",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224223,1736400638143,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.143",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224224,1736400638152,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.152",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224225,1736400638162,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.162",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224226,1736400638171,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.171",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224227,1736400638180,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.180",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224228,1736400638190,"fUST",-18521.83,0.00019178,2,"2025-01-09T05:30:38.190",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224229,1736400638199,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.199",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224230,1736400638208,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.208",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224231,1736400638217,"fUST",-1217.05,0.00019178,2,"2025-01-09T05:30:38.217",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224232,1736400638226,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.226",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224233,1736400638235,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.235",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224234,1736400638244,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.244",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224235,1736400638253,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.253",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224236,1736400638262,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.262",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224237,1736400638272,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.272",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224238,1736400638281,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.281",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224239,1736400638290,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.290",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224240,1736400638299,"fUST",-6740.09,0.00019178,2,"2025-01-09T05:30:38.299",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224241,1736400638308,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.308",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224242,1736400638318,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.318",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224243,1736400638327,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.327",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224244,1736400638336,"fUST",-501.83797538,0.00019178,2,"2025-01-09T05:30:38.336",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224245,1736400638345,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.345",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224246,1736400638355,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.355",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224247,1736400638364,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.364",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224248,1736400638373,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.373",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224249,1736400638382,"fUST",-167.21322735,0.00019178,2,"2025-01-09T05:30:38.382",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224250,1736400638394,"fUST",-245.85869281,0.00019178,2,"2025-01-09T05:30:38.394",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224251,1736400638403,"fUST",-109.46476765,0.00019178,2,"2025-01-09T05:30:38.403",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224252,1736400638539,"fUST",-390.53523235,0.00019178,2,"2025-01-09T05:30:38.539",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224253,1736400638549,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.549",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224254,1736400638558,"fUST",-362.31085255,0.00019178,2,"2025-01-09T05:30:38.558",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224255,1736400638571,"fUST",-137.68914745,0.00019178,2,"2025-01-09T05:30:38.571",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224256,1736400638581,"fUST",-501.62,0.00019178,2,"2025-01-09T05:30:38.581",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224257,1736400638591,"fUST",-654.93,0.00019178,2,"2025-01-09T05:30:38.591",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224258,1736400638602,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.602",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224259,1736400638612,"fUST",-577.59,0.00019178,2,"2025-01-09T05:30:38.612",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224260,1736400638621,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.621",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224261,1736400638630,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.630",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224262,1736400638639,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.639",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224263,1736400638648,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.648",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224264,1736400638658,"fUST",-598.45,0.00019178,2,"2025-01-09T05:30:38.658",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224265,1736400638667,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.667",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224266,1736400638676,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.676",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224267,1736400638685,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.685",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224268,1736400638694,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.694",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224269,1736400638703,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.703",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224270,1736400638712,"fUST",-500.87,0.00019178,2,"2025-01-09T05:30:38.712",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224271,1736400638721,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.721",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224272,1736400638730,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.730",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224273,1736400638739,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.739",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224274,1736400638748,"fUST",-500.0,0.00019178,2,"2025-01-09T05:30:38.748",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224275,1736400638757,"fUST",-169.52182272,0.00019352,2,"2025-01-09T05:30:38.757",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224276,1736400638766,"fUST",-151.0,0.00019452,2,"2025-01-09T05:30:38.766",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224277,1736400638775,"fUST",-151.0,0.00019452,2,"2025-01-09T05:30:38.775",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224278,1736400638784,"fUST",-151.0,0.00019452,2,"2025-01-09T05:30:38.784",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224279,1736400638793,"fUST",-151.0,0.00019452,2,"2025-01-09T05:30:38.793",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224280,1736400638803,"fUST",-151.0,0.00019452,2,"2025-01-09T05:30:38.803",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224281,1736400638812,"fUST",-151.0,0.00019452,2,"2025-01-09T05:30:38.812",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224282,1736400638821,"fUST",-865.17,0.00019452,3,"2025-01-09T05:30:38.821",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224283,1736400638830,"fUST",-764.93,0.00019452,3,"2025-01-09T05:30:38.830",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224284,1736400638840,"fUST",-1406.53,0.00019452,3,"2025-01-09T05:30:38.840",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224285,1736400638850,"fUST",-520.93714097,0.00019452,3,"2025-01-09T05:30:38.850",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224286,1736400638859,"fUST",-1542.41,0.00019452,3,"2025-01-09T05:30:38.859",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224287,1736400638868,"fUST",-500.0,0.00019452,3,"2025-01-09T05:30:38.868",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224288,1736400638877,"fUST",-18521.83,0.00019452,2,"2025-01-09T05:30:38.877",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224289,1736400638886,"fUST",-1217.05,0.00019452,3,"2025-01-09T05:30:38.886",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224290,1736400638896,"fUST",-500.0,0.00019452,3,"2025-01-09T05:30:38.896",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224291,1736400638908,"fUST",-3790.36257309,0.00019452,3,"2025-01-09T05:30:38.908",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224292,1736400638919,"fUST",-985.93824471,0.00019452,3,"2025-01-09T05:30:38.919",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224294,1736400640169,"fUST",-1963.7891822,0.00019452,3,"2025-01-09T05:30:40.169",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224295,1736400640179,"fUST",-500.0,0.00019452,3,"2025-01-09T05:30:40.179",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224296,1736400640188,"fUST",-500.0,0.00019452,3,"2025-01-09T05:30:40.188",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224297,1736400640197,"fUST",-500.0,0.00019452,3,"2025-01-09T05:30:40.197",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224298,1736400640207,"fUST",-496.87,0.00019452,3,"2025-01-09T05:30:40.207",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224299,1736400640216,"fUST",-501.62,0.00019452,3,"2025-01-09T05:30:40.216",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224300,1736400640225,"fUST",-654.93,0.00019452,3,"2025-01-09T05:30:40.225",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224301,1736400640235,"fUST",-377.81767268,0.00019452,3,"2025-01-09T05:30:40.235",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224302,1736400640244,"fUST",-577.59,0.00019452,3,"2025-01-09T05:30:40.244",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224303,1736400640253,"fUST",-500.0,0.00019452,3,"2025-01-09T05:30:40.253",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224304,1736400640262,"fUST",-500.0,0.00019452,3,"2025-01-09T05:30:40.262",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224305,1736400640271,"fUST",-408.0948888,0.00019452,3,"2025-01-09T05:30:40.271",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224306,1736400640283,"fUST",-91.9051112,0.00019452,3,"2025-01-09T05:30:40.283",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224308,1736400640292,"fUST",-402.08566828,0.00019452,3,"2025-01-09T05:30:40.292",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224311,1736400643058,"fUST",-97.91433172,0.00019452,3,"2025-01-09T05:30:43.058",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224312,1736400643067,"fUST",-500.0,0.00019452,3,"2025-01-09T05:30:43.067",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224313,1736400643078,"fUST",-151.0,0.00019726,2,"2025-01-09T05:30:43.078",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224314,1736400643088,"fUST",-168.812927,0.00019726,2,"2025-01-09T05:30:43.088",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224315,1736400643192,"fUST",-151.0,0.00019726,2,"2025-01-09T05:30:43.192",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224316,1736400643201,"fUST",-865.17,0.00019726,3,"2025-01-09T05:30:43.201",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224317,1736400643211,"fUST",-764.93,0.00019726,3,"2025-01-09T05:30:43.211",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224318,1736400643220,"fUST",-1406.53,0.00019726,3,"2025-01-09T05:30:43.220",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224320,1736400643230,"fUST",-354.22890035,0.00019726,3,"2025-01-09T05:30:43.230",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224342,1736400646129,"fUST",-502.9,0.00019726,3,"2025-01-09T05:30:46.129",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224344,1736401267926,"fUST",747.75999999,0.00023203,61,"2025-01-09T05:41:07.926",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224345,1736401267947,"fUST",503.13,0.00023203,61,"2025-01-09T05:41:07.947",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224346,1736401282729,"fUST",1338.64989168,0.00022983,61,"2025-01-09T05:41:22.729",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224347,1736401282750,"fUST",455.95999999,0.00022983,61,"2025-01-09T05:41:22.750",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224348,1736401317516,"fUST",2842.42389576,0.0001501,2,"2025-01-09T05:41:57.516",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224349,1736401327347,"fUST",160.231987,0.00013973,2,"2025-01-09T05:42:07.347",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224350,1736401402484,"fUST",15621.48072345,0.00025,120,"2025-01-09T05:43:22.484",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224351,1736401550111,"fUST",-199.945627,0.00018243,2,"2025-01-09T05:45:50.111",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224352,1736401550132,"fUST",-714.31647778,0.000188,2,"2025-01-09T05:45:50.132",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224353,1736401627105,"fUST",-859.34188858,0.00018246,2,"2025-01-09T05:47:07.105",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224354,1736401630149,"fUST",-1432.42310003,0.00018246,2,"2025-01-09T05:47:10.149",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224355,1736401631091,"fUST",-5414.11361844,0.00018246,2,"2025-01-09T05:47:11.091",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224356,1736401653160,"fUST",-756.33512228,0.00018246,2,"2025-01-09T05:47:33.160",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224358,1736401774110,"fUST",-5167.0108,0.00018246,2,"2025-01-09T05:49:34.110",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224359,1736401774152,"fUST",-162.46520327,0.00018246,2,"2025-01-09T05:49:34.152",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224360,1736401774174,"fUST",-300.0,0.00018799,2,"2025-01-09T05:49:34.174",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224361,1736401774197,"fUST",-4510.05479673,0.000188,2,"2025-01-09T05:49:34.197",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224406,1736401836078,"fUST",-1638.97718917,0.000188,2,"2025-01-09T05:50:36.078",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224414,1736401836146,"fUST",-544.61088897,0.000188,2,"2025-01-09T05:50:36.146",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224417,1736401836196,"fUST",-1778.56564325,0.000188,2,"2025-01-09T05:50:36.196",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224418,1736401838250,"fUST",-380.93473712,0.000188,2,"2025-01-09T05:50:38.250",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224419,1736401838260,"fUST",-183.30827915,0.00019078,2,"2025-01-09T05:50:38.260",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224420,1736401838270,"fUST",-301.8540808,0.00019166,2,"2025-01-09T05:50:38.270",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224421,1736401838280,"fUST",-156.315,0.00019177,2,"2025-01-09T05:50:38.280",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224422,1736401838290,"fUST",-506.71743847,0.00019178,2,"2025-01-09T05:50:38.290",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224423,1736401838299,"fUST",-154.72569775,0.00019178,2,"2025-01-09T05:50:38.299",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224424,1736401838310,"fUST",-699.84,0.00019178,2,"2025-01-09T05:50:38.310",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224425,1736401838319,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.319",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224426,1736401838329,"fUST",-78.98476671,0.00019178,2,"2025-01-09T05:50:38.329",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224427,1736401838345,"fUST",-421.01523329,0.00019178,2,"2025-01-09T05:50:38.345",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224428,1736401838355,"fUST",-439.79478099,0.00019178,2,"2025-01-09T05:50:38.355",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224429,1736401838372,"fUST",-97.2593546,0.00019178,2,"2025-01-09T05:50:38.372",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224430,1736401838381,"fUST",-522.38,0.00019178,2,"2025-01-09T05:50:38.381",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224431,1736401838391,"fUST",-500.41288902,0.00019178,2,"2025-01-09T05:50:38.391",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224432,1736401838401,"fUST",-505.78244741,0.00019178,2,"2025-01-09T05:50:38.401",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224433,1736401838411,"fUST",-1531.3,0.00019178,2,"2025-01-09T05:50:38.411",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224434,1736401838420,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.420",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224435,1736401838430,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.430",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224436,1736401838440,"fUST",-510.92052446,0.00019178,2,"2025-01-09T05:50:38.440",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224437,1736401838449,"fUST",-350.55732511,0.00019178,2,"2025-01-09T05:50:38.449",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224438,1736401838459,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.459",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224439,1736401838469,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.469",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224440,1736401838479,"fUST",-447.91201352,0.00019178,2,"2025-01-09T05:50:38.479",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224441,1736401838488,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.488",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224442,1736401838501,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.501",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224443,1736401838511,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.511",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224444,1736401838520,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.520",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224445,1736401838530,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.530",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224446,1736401838542,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.542",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224447,1736401838552,"fUST",-180.07994263,0.00019178,2,"2025-01-09T05:50:38.552",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224448,1736401838563,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.563",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224449,1736401838576,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.576",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224450,1736401838586,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.586",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224451,1736401838597,"fUST",-249.18797465,0.00019178,2,"2025-01-09T05:50:38.597",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224452,1736401838607,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.607",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224453,1736401838617,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.617",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224454,1736401838627,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.627",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224455,1736401838638,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.638",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224456,1736401838648,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.648",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224457,1736401838658,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.658",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224458,1736401838668,"fUST",-2241.7984871,0.00019178,2,"2025-01-09T05:50:38.668",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224459,1736401838680,"fUST",-14842.0015129,0.00019178,2,"2025-01-09T05:50:38.680",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224460,1736401838689,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.689",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224461,1736401838699,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.699",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224462,1736401838708,"fUST",-224.29944625,0.00019178,2,"2025-01-09T05:50:38.708",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224463,1736401838718,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.718",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224464,1736401838728,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.728",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224465,1736401838737,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.737",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224466,1736401838749,"fUST",-1250.91,0.00019178,2,"2025-01-09T05:50:38.749",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224467,1736401838759,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.759",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224468,1736401838769,"fUST",-310.95731207,0.00019178,2,"2025-01-09T05:50:38.769",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224469,1736401838778,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.778",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224470,1736401838789,"fUST",-577.8660837,0.00019178,2,"2025-01-09T05:50:38.789",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224471,1736401838799,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.799",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224472,1736401838810,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.810",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224473,1736401838821,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:38.821",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224474,1736401838832,"fUST",-6559.29,0.00019178,2,"2025-01-09T05:50:38.832",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224475,1736401838841,"fUST",-1302.44,0.00019178,2,"2025-01-09T05:50:38.841",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224476,1736401838852,"fUST",-205.03992255,0.00019178,2,"2025-01-09T05:50:38.852",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224563,1736401840514,"fUST",-294.96007745,0.00019178,2,"2025-01-09T05:50:40.514",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224565,1736401840523,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:40.523",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224567,1736401840533,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:40.533",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224569,1736401840544,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:40.544",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224571,1736401840554,"fUST",-374.68023567,0.00019178,2,"2025-01-09T05:50:40.554",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224700,1736401843293,"fUST",-125.31976433,0.00019178,2,"2025-01-09T05:50:43.293",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224701,1736401843304,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:43.304",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224702,1736401843314,"fUST",-390.68023567,0.00019178,2,"2025-01-09T05:50:43.314",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224703,1736401843379,"fUST",-109.31976433,0.00019178,2,"2025-01-09T05:50:43.379",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224704,1736401843388,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:43.388",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224705,1736401843398,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:43.398",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224706,1736401843410,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:43.410",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224707,1736401843420,"fUST",-509.6,0.00019178,2,"2025-01-09T05:50:43.420",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224708,1736401843430,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:43.430",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224709,1736401843440,"fUST",-609.3,0.00019178,2,"2025-01-09T05:50:43.440",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224710,1736401843450,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:43.450",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224711,1736401843460,"fUST",-798.74,0.00019178,2,"2025-01-09T05:50:43.460",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224712,1736401843470,"fUST",-500.0,0.00019178,2,"2025-01-09T05:50:43.470",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224713,1736401843480,"fUST",-677.13,0.00019178,2,"2025-01-09T05:50:43.480",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224714,1736401843490,"fUST",-279.79768819,0.00019178,2,"2025-01-09T05:50:43.490",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224769,1736401846388,"fUST",-220.20231181,0.00019178,2,"2025-01-09T05:50:46.388",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348224771,1736401846397,"fUST",-442.08768819,0.00019178,2,"2025-01-09T05:50:46.397",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348225055,1736402185731,"fUST",164.650655,0.00013973,2,"2025-01-09T05:56:25.731",0.0002336,12.01,0.9452042797684461,306883302.5410019]
[348225056,1736402747117,"fUST",-528.55741733,0.00018283,2,"2025-01-09T06:05:47.117",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225057,1736402750091,"fUST",-268.7486186,0.00018283,2,"2025-01-09T06:05:50.091",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225058,1736402750115,"fUST",-272.25801561,0.00018383,2,"2025-01-09T06:05:50.115",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225060,1736402838100,"fUST",-3397.75232851,0.00018283,2,"2025-01-09T06:07:18.100",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225061,1736402838125,"fUST",-767.93198439,0.00018383,2,"2025-01-09T06:07:18.125",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225062,1736402838149,"fUST",-260.25067204,0.00018452,2,"2025-01-09T06:07:18.149",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225063,1736403026206,"fUST",200.0,0.00015,2,"2025-01-09T06:10:26.206",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225120,1736403032634,"fUST",-160.19472616,0.00018452,2,"2025-01-09T06:10:32.634",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225122,1736403032644,"fUST",-234.64606162,0.000189,2,"2025-01-09T06:10:32.644",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225124,1736403032654,"fUST",-2574.0,0.00018911,2,"2025-01-09T06:10:32.654",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225126,1736403032664,"fUST",-300.0,0.00018911,2,"2025-01-09T06:10:32.664",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225128,1736403032673,"fUST",-6520.13311658,0.00018912,2,"2025-01-09T06:10:32.673",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225169,1736403038338,"fUST",-1040.19,0.00018,2,"2025-01-09T06:10:38.338",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225176,1736403038468,"fUST",-470.03832373,0.00018,2,"2025-01-09T06:10:38.468",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225177,1736403038478,"fUST",-4319.07504273,0.00018912,2,"2025-01-09T06:10:38.478",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225178,1736403038487,"fUST",-503.0076962,0.00019173,2,"2025-01-09T06:10:38.487",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225179,1736403038496,"fUST",-500.0,0.00019177,2,"2025-01-09T06:10:38.496",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225180,1736403038505,"fUST",-236.06463845,0.00019177,2,"2025-01-09T06:10:38.505",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225181,1736403038514,"fUST",-325.49103076,0.00019177,2,"2025-01-09T06:10:38.514",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225182,1736403038523,"fUST",-463.56016847,0.00019177,2,"2025-01-09T06:10:38.523",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225183,1736403038532,"fUST",-348.2280463,0.00019177,2,"2025-01-09T06:10:38.532",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225184,1736403038541,"fUST",-198.52546693,0.00019177,2,"2025-01-09T06:10:38.541",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225185,1736403038550,"fUST",-8954.59413986,0.00019177,5,"2025-01-09T06:10:38.550",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225186,1736403038559,"fUST",-10251.15730022,0.00019178,5,"2025-01-09T06:10:38.559",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225187,1736403038570,"fUST",-1099.13135451,0.00019178,5,"2025-01-09T06:10:38.570",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225630,1736403043348,"fUST",-183.30827915,0.00019078,2,"2025-01-09T06:10:43.348",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225632,1736403043358,"fUST",-826.05030831,0.00019178,5,"2025-01-09T06:10:43.358",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225638,1736403043405,"fUST",-12928.53758114,0.00019178,5,"2025-01-09T06:10:43.405",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225645,1736403043466,"fUST",-8435.0923457,0.00019178,5,"2025-01-09T06:10:43.466",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225950,1736403046511,"fUST",-500.0,0.00019177,2,"2025-01-09T06:10:46.511",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348225952,1736403046520,"fUST",-5000.12856121,0.00019178,5,"2025-01-09T06:10:46.520",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226142,1736403060585,"fUST",159.953056,0.00013973,2,"2025-01-09T06:11:00.585",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226149,1736403903731,"fUST",171.955404,0.00013973,2,"2025-01-09T06:25:03.731",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226152,1736404044120,"fUST",-923.1618038,0.00018176,2,"2025-01-09T06:27:24.120",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226153,1736404044143,"fUST",-936.9984173,0.00018178,2,"2025-01-09T06:27:24.143",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226154,1736404044165,"fUST",-156.43070775,0.000189,2,"2025-01-09T06:27:24.165",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226155,1736404044187,"fUST",-127.7214933,0.00019078,2,"2025-01-09T06:27:24.187",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226156,1736404104297,"fUST",269.85110967,0.00014114,2,"2025-01-09T06:28:24.297",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226157,1736404106262,"fUST",275.7221517,0.0001,2,"2025-01-09T06:28:26.262",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226159,1736404115289,"fUST",565.9821332,0.000149,2,"2025-01-09T06:28:35.289",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226160,1736404115632,"fUST",1000.0,0.0001,2,"2025-01-09T06:28:35.632",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226164,1736404151256,"fUST",-82.9708218,0.00019078,2,"2025-01-09T06:29:11.256",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226165,1736404151277,"fUST",-156.59754198,0.00019078,2,"2025-01-09T06:29:11.277",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226166,1736404151297,"fUST",-53.61318437,0.00019173,2,"2025-01-09T06:29:11.297",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226167,1736404152351,"fUST",150.0,0.000189,2,"2025-01-09T06:29:12.351",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226168,1736404161089,"fUST",-210.03178391,0.00019173,2,"2025-01-09T06:29:21.089",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226182,1736404236638,"fUST",-236.93924577,0.00019173,2,"2025-01-09T06:30:36.638",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226183,1736404236648,"fUST",-627.45864256,0.00019177,2,"2025-01-09T06:30:36.648",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226184,1736404236659,"fUST",-500.0,0.00019177,2,"2025-01-09T06:30:36.659",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226185,1736404236669,"fUST",-205.34557367,0.00019177,2,"2025-01-09T06:30:36.669",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226186,1736404236721,"fUST",-304.40874476,0.00019177,2,"2025-01-09T06:30:36.721",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226187,1736404236731,"fUST",-500.0,0.00019177,2,"2025-01-09T06:30:36.731",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226188,1736404236742,"fUST",-500.0,0.00019177,2,"2025-01-09T06:30:36.742",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226189,1736404236753,"fUST",-500.0,0.00019177,2,"2025-01-09T06:30:36.753",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226190,1736404236762,"fUST",-500.0,0.00019177,2,"2025-01-09T06:30:36.762",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226191,1736404236772,"fUST",-500.0,0.00019177,2,"2025-01-09T06:30:36.772",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226192,1736404236782,"fUST",-500.0,0.00019177,2,"2025-01-09T06:30:36.782",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226193,1736404236792,"fUST",-500.0,0.00019177,2,"2025-01-09T06:30:36.792",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226194,1736404236802,"fUST",-500.0,0.00019177,2,"2025-01-09T06:30:36.802",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226195,1736404236816,"fUST",-500.0,0.00019177,2,"2025-01-09T06:30:36.816",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226196,1736404236831,"fUST",-268.26760699,0.00019177,2,"2025-01-09T06:30:36.831",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226197,1736404236841,"fUST",-355.47247899,0.00019177,2,"2025-01-09T06:30:36.841",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226198,1736404236851,"fUST",-500.0,0.00019177,2,"2025-01-09T06:30:36.851",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226199,1736404236860,"fUST",-500.0,0.00019177,2,"2025-01-09T06:30:36.860",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226200,1736404236870,"fUST",-417.86051913,0.00019177,2,"2025-01-09T06:30:36.870",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226201,1736404236881,"fUST",-231.73239301,0.00019177,2,"2025-01-09T06:30:36.881",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226202,1736404236890,"fUST",-415.24685948,0.00019177,2,"2025-01-09T06:30:36.890",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226203,1736404236900,"fUST",-500.0,0.00019177,2,"2025-01-09T06:30:36.900",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226204,1736404236910,"fUST",-500.0,0.00019177,2,"2025-01-09T06:30:36.910",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226205,1736404236920,"fUST",-500.0,0.00019177,2,"2025-01-09T06:30:36.920",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226206,1736404236930,"fUST",-74.69076517,0.00019177,2,"2025-01-09T06:30:36.930",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226240,1736404238580,"fUST",-403.62872591,0.00019177,2,"2025-01-09T06:30:38.580",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226243,1736404238595,"fUST",-21.68050892,0.00019177,2,"2025-01-09T06:30:38.595",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226245,1736404238604,"fUST",-500.0,0.00019177,2,"2025-01-09T06:30:38.604",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226247,1736404238613,"fUST",-500.0,0.00019177,2,"2025-01-09T06:30:38.613",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226249,1736404238623,"fUST",-243.75963241,0.00019177,2,"2025-01-09T06:30:38.623",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226251,1736404238633,"fUST",-197.45750966,0.00019177,2,"2025-01-09T06:30:38.633",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226253,1736404238645,"fUST",-127.03460827,0.00019177,2,"2025-01-09T06:30:38.645",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226255,1736404238654,"fUST",-253.70933847,0.00019177,2,"2025-01-09T06:30:38.654",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226257,1736404238664,"fUST",-229.28066153,0.00019177,2,"2025-01-09T06:30:38.664",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226259,1736404238673,"fUST",-389.97539173,0.00019178,5,"2025-01-09T06:30:38.673",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226261,1736404238685,"fUST",-30977.19572253,0.00019178,5,"2025-01-09T06:30:38.685",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226263,1736404238696,"fUST",-1005.06539113,0.00019178,5,"2025-01-09T06:30:38.696",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226270,1736404238754,"fUST",-22064.03854275,0.00019178,5,"2025-01-09T06:30:38.754",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226272,1736404238764,"fUST",-4477.29706993,0.00019178,5,"2025-01-09T06:30:38.764",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226275,1736404238774,"fUST",-500.0,0.00019178,2,"2025-01-09T06:30:38.774",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226276,1736404238783,"fUST",-500.0,0.00019178,2,"2025-01-09T06:30:38.783",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226279,1736404238792,"fUST",-500.0,0.00019178,2,"2025-01-09T06:30:38.792",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226281,1736404238802,"fUST",-500.0,0.00019178,2,"2025-01-09T06:30:38.802",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226283,1736404238811,"fUST",-500.87449441,0.00019178,2,"2025-01-09T06:30:38.811",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226285,1736404238821,"fUST",-500.0,0.00019178,2,"2025-01-09T06:30:38.821",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226287,1736404238830,"fUST",-151.0,0.00019178,2,"2025-01-09T06:30:38.830",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226288,1736404238839,"fUST",-151.0,0.00019178,2,"2025-01-09T06:30:38.839",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226291,1736404238849,"fUST",-151.0,0.00019178,2,"2025-01-09T06:30:38.849",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226293,1736404238858,"fUST",-151.0,0.00019178,2,"2025-01-09T06:30:38.858",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226295,1736404238867,"fUST",-151.0,0.00019178,2,"2025-01-09T06:30:38.867",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226297,1736404238876,"fUST",-500.0,0.00019178,2,"2025-01-09T06:30:38.876",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226299,1736404238886,"fUST",-500.0,0.00019178,2,"2025-01-09T06:30:38.886",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226301,1736404238895,"fUST",-500.0,0.00019178,2,"2025-01-09T06:30:38.895",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226303,1736404238904,"fUST",-500.0,0.00019178,2,"2025-01-09T06:30:38.904",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226305,1736404238913,"fUST",-500.0,0.00019178,2,"2025-01-09T06:30:38.913",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226307,1736404238922,"fUST",-587.75646739,0.00019178,2,"2025-01-09T06:30:38.922",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226309,1736404238931,"fUST",-500.0,0.00019178,2,"2025-01-09T06:30:38.931",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226311,1736404238940,"fUST",-500.0,0.00019178,2,"2025-01-09T06:30:38.940",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226312,1736404238950,"fUST",-500.0,0.00019178,2,"2025-01-09T06:30:38.950",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226314,1736404238961,"fUST",-500.0,0.00019178,2,"2025-01-09T06:30:38.961",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226316,1736404238970,"fUST",-81.89240081,0.00019178,2,"2025-01-09T06:30:38.970",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226792,1736404243626,"fUST",-418.10759919,0.00019178,2,"2025-01-09T06:30:43.626",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226794,1736404243636,"fUST",-500.0,0.00019178,2,"2025-01-09T06:30:43.636",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226797,1736404243646,"fUST",-500.0,0.00019178,2,"2025-01-09T06:30:43.646",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226799,1736404243658,"fUST",-151.0,0.00019178,2,"2025-01-09T06:30:43.658",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226801,1736404243668,"fUST",-500.0,0.00019178,2,"2025-01-09T06:30:43.668",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226803,1736404243678,"fUST",-500.0,0.00019178,2,"2025-01-09T06:30:43.678",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226805,1736404243688,"fUST",-500.42315959,0.00019178,2,"2025-01-09T06:30:43.688",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226807,1736404243697,"fUST",-500.0,0.00019178,2,"2025-01-09T06:30:43.697",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226809,1736404243706,"fUST",-500.0,0.00019178,2,"2025-01-09T06:30:43.706",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348226811,1736404243716,"fUST",-217.4598256,0.00019178,2,"2025-01-09T06:30:43.716",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227099,1736404246647,"fUST",-282.5401744,0.00019178,2,"2025-01-09T06:30:46.647",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227100,1736404246657,"fUST",-172.13869373,0.00019178,2,"2025-01-09T06:30:46.657",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227102,1736404246667,"fUST",-28.31113187,0.00019178,2,"2025-01-09T06:30:46.667",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227263,1736404260435,"fUST",97.08711801,0.000182,2,"2025-01-09T06:31:00.435",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227264,1736404260458,"fUST",52.91288199,0.000182,2,"2025-01-09T06:31:00.458",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227265,1736404268684,"fUST",196.17312917,0.00014987,2,"2025-01-09T06:31:08.684",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227266,1736404268713,"fUST",3.82687083,0.00014987,2,"2025-01-09T06:31:08.713",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227273,1736405091109,"fUST",183.357633,0.00013973,2,"2025-01-09T06:44:51.109",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227276,1736405138113,"fUST",-714.31647778,0.00017699,2,"2025-01-09T06:45:38.113",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227277,1736405138135,"fUST",-300.0,0.00017799,2,"2025-01-09T06:45:38.135",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227278,1736405138156,"fUST",-67.30905842,0.000178,2,"2025-01-09T06:45:38.156",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227279,1736405239098,"fUST",-300.0,0.00017799,2,"2025-01-09T06:47:19.098",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227280,1736405239121,"fUST",-559.34188858,0.00017799,2,"2025-01-09T06:47:19.121",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227281,1736405246087,"fUST",-5228.46609624,0.00017799,2,"2025-01-09T06:47:26.087",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227282,1736405246126,"fUST",-1568.32310003,0.00017799,2,"2025-01-09T06:47:26.126",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227283,1736405252103,"fUST",-990.79155168,0.00017799,2,"2025-01-09T06:47:32.103",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227284,1736405286268,"fUST",159.0,0.00025,120,"2025-01-09T06:48:06.268",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227285,1736405346145,"fUST",-357.1200731,0.0001706,2,"2025-01-09T06:49:06.145",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227286,1736405346167,"fUST",-4510.05479673,0.00017698,2,"2025-01-09T06:49:06.167",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227287,1736405346187,"fUST",-200.13522116,0.000177,2,"2025-01-09T06:49:06.187",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227288,1736405346207,"fUST",-266.20661008,0.00017742,2,"2025-01-09T06:49:06.207",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227289,1736405346228,"fUST",-11165.0,0.00017798,2,"2025-01-09T06:49:06.228",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227290,1736405346250,"fUST",-300.0,0.00017798,2,"2025-01-09T06:49:06.250",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227291,1736405346270,"fUST",-14301.31886065,0.000178,2,"2025-01-09T06:49:06.270",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227292,1736405346290,"fUST",-24900.0,0.00017842,2,"2025-01-09T06:49:06.290",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227293,1736405346310,"fUST",-250.0,0.00018004,2,"2025-01-09T06:49:06.310",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227294,1736405346330,"fUST",-305.7037324,0.00018051,2,"2025-01-09T06:49:06.330",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227295,1736405346350,"fUST",-905.76188542,0.00018096,2,"2025-01-09T06:49:06.350",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227296,1736405373186,"fUST",-2197.8085168,0.00018059,2,"2025-01-09T06:49:33.186",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227297,1736405373213,"fUST",-387.08711558,0.00018096,2,"2025-01-09T06:49:33.213",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227298,1736405373240,"fUST",-521.146,0.0001822,2,"2025-01-09T06:49:33.240",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227299,1736405373266,"fUST",-196.88112616,0.00018507,2,"2025-01-09T06:49:33.266",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227354,1736405431976,"fUST",-69.32548386,0.00018507,2,"2025-01-09T06:50:31.976",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227356,1736405431986,"fUST",-300.0,0.00018879,2,"2025-01-09T06:50:31.986",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227358,1736405431995,"fUST",-9570.72654024,0.0001888,2,"2025-01-09T06:50:31.995",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227368,1736405432083,"fUST",-421.49265646,0.0001888,2,"2025-01-09T06:50:32.083",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227942,1736405437895,"fUST",-1153.346855,0.0001888,2,"2025-01-09T06:50:37.895",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227944,1736405437906,"fUST",-1500.0,0.0001888,2,"2025-01-09T06:50:37.906",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227946,1736405437918,"fUST",-374.39724229,0.0001888,2,"2025-01-09T06:50:37.918",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227948,1736405437927,"fUST",-150.0,0.000189,2,"2025-01-09T06:50:37.927",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227951,1736405437936,"fUST",-223.2393467,0.00018986,2,"2025-01-09T06:50:37.936",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227953,1736405437946,"fUST",-150.0,0.00019059,2,"2025-01-09T06:50:37.946",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227955,1736405437955,"fUST",-436.50276335,0.00019078,2,"2025-01-09T06:50:37.955",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227957,1736405437965,"fUST",-11342.16906899,0.00019088,2,"2025-01-09T06:50:37.965",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227963,1736405438014,"fUST",-611.556,0.00019088,2,"2025-01-09T06:50:38.014",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227965,1736405438026,"fUST",-1066.238225,0.00019088,2,"2025-01-09T06:50:38.026",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227967,1736405438036,"fUST",-214.7048389,0.000191,2,"2025-01-09T06:50:38.036",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227969,1736405438045,"fUST",-153.7772247,0.000191,2,"2025-01-09T06:50:38.045",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227971,1736405438054,"fUST",-151.0,0.00019166,2,"2025-01-09T06:50:38.054",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227973,1736405438064,"fUST",-500.0,0.00019173,2,"2025-01-09T06:50:38.064",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227975,1736405438073,"fUST",-357.89332855,0.00019173,2,"2025-01-09T06:50:38.073",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227977,1736405438083,"fUST",-261.84721506,0.00019173,2,"2025-01-09T06:50:38.083",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227979,1736405438092,"fUST",-476.51294246,0.00019173,2,"2025-01-09T06:50:38.092",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227981,1736405438101,"fUST",-153.16492325,0.00019173,2,"2025-01-09T06:50:38.101",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227983,1736405438111,"fUST",-500.0,0.00019173,2,"2025-01-09T06:50:38.111",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227985,1736405438120,"fUST",-260.17651092,0.00019173,2,"2025-01-09T06:50:38.120",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227987,1736405438129,"fUST",-501.5875837,0.00019173,2,"2025-01-09T06:50:38.129",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227990,1736405438139,"fUST",-500.0,0.00019177,2,"2025-01-09T06:50:38.139",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227993,1736405438148,"fUST",-500.0,0.00019177,2,"2025-01-09T06:50:38.148",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227995,1736405438158,"fUST",-500.0,0.00019177,2,"2025-01-09T06:50:38.158",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227997,1736405438167,"fUST",-500.0,0.00019177,2,"2025-01-09T06:50:38.167",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348227999,1736405438176,"fUST",-500.0,0.00019177,2,"2025-01-09T06:50:38.176",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228001,1736405438186,"fUST",-500.0,0.00019177,2,"2025-01-09T06:50:38.186",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228003,1736405438195,"fUST",-475.72302406,0.00019177,2,"2025-01-09T06:50:38.195",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228005,1736405438205,"fUST",-557.92845051,0.00019177,2,"2025-01-09T06:50:38.205",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228007,1736405438214,"fUST",-500.0,0.00019177,2,"2025-01-09T06:50:38.214",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228009,1736405438224,"fUST",-500.0,0.00019177,2,"2025-01-09T06:50:38.224",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228011,1736405438232,"fUST",-500.0,0.00019177,2,"2025-01-09T06:50:38.232",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228013,1736405438242,"fUST",-500.0,0.00019177,2,"2025-01-09T06:50:38.242",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228015,1736405438251,"fUST",-500.0,0.00019177,2,"2025-01-09T06:50:38.251",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228017,1736405438260,"fUST",-500.0,0.00019177,2,"2025-01-09T06:50:38.260",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228019,1736405438270,"fUST",-500.0,0.00019177,2,"2025-01-09T06:50:38.270",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228021,1736405438280,"fUST",-500.0,0.00019177,2,"2025-01-09T06:50:38.280",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228023,1736405438290,"fUST",-500.0,0.00019177,2,"2025-01-09T06:50:38.290",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228025,1736405438299,"fUST",-500.0,0.00019177,2,"2025-01-09T06:50:38.299",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228027,1736405438309,"fUST",-500.0,0.00019177,2,"2025-01-09T06:50:38.309",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228029,1736405438318,"fUST",-500.0,0.00019177,2,"2025-01-09T06:50:38.318",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228031,1736405438327,"fUST",-386.34495141,0.00019177,2,"2025-01-09T06:50:38.327",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228033,1736405438336,"fUST",-500.0,0.00019177,2,"2025-01-09T06:50:38.336",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228035,1736405438346,"fUST",-391.42539853,0.00019177,2,"2025-01-09T06:50:38.346",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228037,1736405438355,"fUST",-502.13693514,0.00019177,2,"2025-01-09T06:50:38.355",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228039,1736405438364,"fUST",-499.0,0.00019177,2,"2025-01-09T06:50:38.364",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228041,1736405438373,"fUST",-151.0,0.00019177,2,"2025-01-09T06:50:38.373",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228043,1736405438384,"fUST",-170.63174269,0.00019177,2,"2025-01-09T06:50:38.384",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228045,1736405438393,"fUST",-227.14448255,0.00019177,2,"2025-01-09T06:50:38.393",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228047,1736405438403,"fUST",-48043.28184109,0.00019178,5,"2025-01-09T06:50:38.403",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228049,1736405438413,"fUST",-7410.05230391,0.00019178,5,"2025-01-09T06:50:38.413",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228051,1736405438423,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.423",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228052,1736405438432,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.432",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228053,1736405438441,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.441",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228054,1736405438451,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.451",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228055,1736405438460,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.460",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228057,1736405438469,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.469",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228058,1736405438479,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.479",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228059,1736405438488,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.488",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228060,1736405438497,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.497",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228061,1736405438507,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.507",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228062,1736405438517,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.517",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228063,1736405438531,"fUST",-175.368216,0.00019178,2,"2025-01-09T06:50:38.531",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228064,1736405438541,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.541",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228065,1736405438550,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.550",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228066,1736405438560,"fUST",-154.503641,0.00019178,2,"2025-01-09T06:50:38.560",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228067,1736405438570,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.570",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228068,1736405438580,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.580",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228069,1736405438589,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.589",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228070,1736405438598,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.598",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228071,1736405438608,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.608",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228072,1736405438713,"fUST",-174.79223,0.00019178,2,"2025-01-09T06:50:38.713",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228073,1736405438724,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.724",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228074,1736405438734,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.734",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228075,1736405438743,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.743",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228076,1736405438753,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.753",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228077,1736405438762,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.762",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228078,1736405438771,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.771",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228079,1736405438780,"fUST",-504.48160459,0.00019178,2,"2025-01-09T06:50:38.780",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228080,1736405438790,"fUST",-500.71557377,0.00019178,2,"2025-01-09T06:50:38.790",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228081,1736405438799,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.799",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228082,1736405438808,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.808",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228083,1736405438817,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.817",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228084,1736405438827,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:38.827",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228085,1736405438836,"fUST",-218.660837,0.00019178,2,"2025-01-09T06:50:38.836",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228086,1736405438845,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:38.845",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228087,1736405438858,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:38.858",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228088,1736405438867,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:38.867",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228089,1736405438877,"fUST",-570.41768047,0.00019178,2,"2025-01-09T06:50:38.877",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228090,1736405438886,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:38.886",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228091,1736405438896,"fUST",-335.80285353,0.00019178,2,"2025-01-09T06:50:38.896",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228092,1736405438905,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:38.905",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228093,1736405438915,"fUST",-301.43684276,0.00019178,2,"2025-01-09T06:50:38.915",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228094,1736405438924,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:38.924",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228095,1736405438933,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:38.933",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228096,1736405438942,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:38.942",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228097,1736405438952,"fUST",-169.73789212,0.00019178,2,"2025-01-09T06:50:38.952",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228098,1736405438966,"fUST",-336.9543103,0.00019178,2,"2025-01-09T06:50:38.966",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228099,1736405438975,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:38.975",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228100,1736405438985,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:38.985",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228101,1736405438995,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:38.995",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228102,1736405439004,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:39.004",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228103,1736405439014,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:39.014",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228104,1736405439023,"fUST",-34224.51023622,0.00019178,2,"2025-01-09T06:50:39.023",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228199,1736405440000,"fUST",-628.25251224,0.00019178,2,"2025-01-09T06:50:40.000",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228499,1736405442789,"fUST",-176.71377593,0.00019078,2,"2025-01-09T06:50:42.789",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228501,1736405442799,"fUST",-2978.90415288,0.00019178,2,"2025-01-09T06:50:42.799",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228503,1736405442810,"fUST",-9885.65845442,0.00019178,2,"2025-01-09T06:50:42.810",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228505,1736405442822,"fUST",-610.76419513,0.00019178,2,"2025-01-09T06:50:42.822",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228506,1736405442848,"fUST",-499.9967325,0.00019178,2,"2025-01-09T06:50:42.848",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228507,1736405442859,"fUST",-15224.26399245,0.00019178,2,"2025-01-09T06:50:42.859",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228804,1736405445842,"fUST",-176.71377592,0.00019139,2,"2025-01-09T06:50:45.842",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228806,1736405445852,"fUST",-102941.6632642,0.00019178,2,"2025-01-09T06:50:45.852",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228809,1736405445864,"fUST",-3229.61858,0.00019178,2,"2025-01-09T06:50:45.864",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228811,1736405445876,"fUST",-30275.71288106,0.00019178,2,"2025-01-09T06:50:45.876",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228813,1736405445885,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:45.885",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228815,1736405445895,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:45.895",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228817,1736405445904,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:45.904",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228819,1736405445914,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:45.914",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228821,1736405445923,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:45.923",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228823,1736405445932,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:45.932",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228825,1736405445942,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:45.942",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228827,1736405445951,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:45.951",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228829,1736405445961,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:45.961",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228831,1736405445971,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:45.971",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228833,1736405445980,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:45.980",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228835,1736405445990,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:45.990",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228837,1736405445999,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:45.999",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228839,1736405446009,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.009",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228841,1736405446021,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.021",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228843,1736405446030,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.030",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228845,1736405446039,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.039",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228847,1736405446047,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.047",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228849,1736405446056,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.056",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228851,1736405446066,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.066",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228853,1736405446075,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.075",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228854,1736405446085,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.085",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228856,1736405446094,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.094",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228858,1736405446104,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.104",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228861,1736405446113,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.113",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228863,1736405446122,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.122",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228865,1736405446132,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.132",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228867,1736405446141,"fUST",-275.955269,0.00019178,2,"2025-01-09T06:50:46.141",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228868,1736405446150,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.150",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228871,1736405446159,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:46.159",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228873,1736405446169,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:46.169",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228874,1736405446179,"fUST",-504.60169124,0.00019178,2,"2025-01-09T06:50:46.179",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228877,1736405446188,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:46.188",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228879,1736405446198,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:46.198",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228880,1736405446208,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:46.208",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228883,1736405446218,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:46.218",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228885,1736405446228,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:46.228",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228887,1736405446238,"fUST",-167.817351,0.00019178,2,"2025-01-09T06:50:46.238",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228889,1736405446248,"fUST",-167.817351,0.00019178,2,"2025-01-09T06:50:46.248",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228891,1736405446257,"fUST",-167.817351,0.00019178,2,"2025-01-09T06:50:46.257",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228893,1736405446270,"fUST",-167.817351,0.00019178,2,"2025-01-09T06:50:46.270",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228895,1736405446279,"fUST",-167.817351,0.00019178,2,"2025-01-09T06:50:46.279",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228897,1736405446289,"fUST",-167.817351,0.00019178,2,"2025-01-09T06:50:46.289",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228899,1736405446298,"fUST",-167.817351,0.00019178,2,"2025-01-09T06:50:46.298",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228901,1736405446307,"fUST",-167.817351,0.00019178,2,"2025-01-09T06:50:46.307",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228903,1736405446317,"fUST",-167.817351,0.00019178,2,"2025-01-09T06:50:46.317",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228905,1736405446327,"fUST",-167.817351,0.00019178,2,"2025-01-09T06:50:46.327",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228907,1736405446336,"fUST",-167.817351,0.00019178,2,"2025-01-09T06:50:46.336",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228909,1736405446346,"fUST",-167.817351,0.00019178,2,"2025-01-09T06:50:46.346",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228910,1736405446355,"fUST",-167.817351,0.00019178,2,"2025-01-09T06:50:46.355",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228913,1736405446364,"fUST",-167.817351,0.00019178,2,"2025-01-09T06:50:46.364",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228914,1736405446373,"fUST",-167.817351,0.00019178,2,"2025-01-09T06:50:46.373",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228916,1736405446382,"fUST",-167.817351,0.00019178,2,"2025-01-09T06:50:46.382",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228919,1736405446392,"fUST",-167.817351,0.00019178,2,"2025-01-09T06:50:46.392",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228921,1736405446401,"fUST",-167.817351,0.00019178,2,"2025-01-09T06:50:46.401",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228923,1736405446410,"fUST",-167.817351,0.00019178,2,"2025-01-09T06:50:46.410",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228925,1736405446419,"fUST",-167.817355,0.00019178,2,"2025-01-09T06:50:46.419",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228926,1736405446428,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.428",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228929,1736405446438,"fUST",-201.25655,0.00019178,2,"2025-01-09T06:50:46.438",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228930,1736405446447,"fUST",-645.42,0.00019178,2,"2025-01-09T06:50:46.447",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228933,1736405446456,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.456",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228934,1736405446465,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.465",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228936,1736405446475,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.475",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228938,1736405446484,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.484",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228940,1736405446493,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.493",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228943,1736405446502,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.502",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228945,1736405446512,"fUST",-199.085895,0.00019178,2,"2025-01-09T06:50:46.512",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228947,1736405446521,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.521",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228949,1736405446536,"fUST",-199.085895,0.00019178,2,"2025-01-09T06:50:46.536",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228951,1736405446546,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.546",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228953,1736405446555,"fUST",-199.085895,0.00019178,2,"2025-01-09T06:50:46.555",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228955,1736405446565,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.565",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228957,1736405446575,"fUST",-199.085895,0.00019178,2,"2025-01-09T06:50:46.575",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228958,1736405446584,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.584",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228959,1736405446593,"fUST",-199.085895,0.00019178,2,"2025-01-09T06:50:46.593",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228960,1736405446603,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.603",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228961,1736405446614,"fUST",-199.085895,0.00019178,2,"2025-01-09T06:50:46.614",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228962,1736405446624,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.624",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228963,1736405446634,"fUST",-199.085895,0.00019178,2,"2025-01-09T06:50:46.634",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228964,1736405446643,"fUST",-199.085895,0.00019178,2,"2025-01-09T06:50:46.643",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228965,1736405446653,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.653",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228966,1736405446663,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.663",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228967,1736405446672,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.672",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228968,1736405446681,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.681",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228969,1736405446691,"fUST",-199.085895,0.00019178,2,"2025-01-09T06:50:46.691",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228970,1736405446701,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.701",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228971,1736405446710,"fUST",-199.085895,0.00019178,2,"2025-01-09T06:50:46.710",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228972,1736405446720,"fUST",-165.291176,0.00019178,2,"2025-01-09T06:50:46.720",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228973,1736405446730,"fUST",-199.085895,0.00019178,2,"2025-01-09T06:50:46.730",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228975,1736405446739,"fUST",-199.085895,0.00019178,2,"2025-01-09T06:50:46.739",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228977,1736405446748,"fUST",-199.085895,0.00019178,2,"2025-01-09T06:50:46.748",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228979,1736405446758,"fUST",-199.085895,0.00019178,2,"2025-01-09T06:50:46.758",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228981,1736405446769,"fUST",-199.085895,0.00019178,2,"2025-01-09T06:50:46.769",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228983,1736405446778,"fUST",-199.085895,0.00019178,2,"2025-01-09T06:50:46.778",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228985,1736405446788,"fUST",-508.15482916,0.00019178,2,"2025-01-09T06:50:46.788",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228987,1736405446797,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:46.797",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228989,1736405446806,"fUST",-601.24,0.00019178,2,"2025-01-09T06:50:46.806",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228991,1736405446815,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:46.815",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228993,1736405446824,"fUST",-353.17,0.00019178,2,"2025-01-09T06:50:46.824",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228995,1736405446833,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.833",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228997,1736405446844,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.844",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348228999,1736405446853,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.853",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229001,1736405446863,"fUST",-158.020237,0.00019178,2,"2025-01-09T06:50:46.863",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229003,1736405446872,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:46.872",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229005,1736405446882,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.882",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229007,1736405446891,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.891",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229009,1736405446900,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.900",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229011,1736405446910,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.910",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229013,1736405446919,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.919",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229015,1736405446928,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.928",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229017,1736405446937,"fUST",-644.2,0.00019178,2,"2025-01-09T06:50:46.937",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229019,1736405446947,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.947",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229021,1736405446956,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.956",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229023,1736405446966,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.966",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229025,1736405446976,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.976",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229027,1736405446986,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:46.986",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229029,1736405446995,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:46.995",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229031,1736405447005,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.005",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229033,1736405447015,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.015",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229035,1736405447023,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.023",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229037,1736405447033,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.033",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229039,1736405447043,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.043",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229041,1736405447052,"fUST",-242.346264,0.00019178,2,"2025-01-09T06:50:47.052",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229043,1736405447062,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.062",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229045,1736405447071,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.071",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229047,1736405447081,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.081",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229049,1736405447091,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.091",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229051,1736405447100,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.100",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229053,1736405447109,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.109",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229055,1736405447119,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.119",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229057,1736405447128,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.128",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229059,1736405447137,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.137",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229061,1736405447146,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.146",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229063,1736405447155,"fUST",-198.238462,0.00019178,2,"2025-01-09T06:50:47.155",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229065,1736405447166,"fUST",-198.238462,0.00019178,2,"2025-01-09T06:50:47.166",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229067,1736405447175,"fUST",-198.238462,0.00019178,2,"2025-01-09T06:50:47.175",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229069,1736405447184,"fUST",-198.238462,0.00019178,2,"2025-01-09T06:50:47.184",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229071,1736405447193,"fUST",-198.238462,0.00019178,2,"2025-01-09T06:50:47.193",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229073,1736405447203,"fUST",-198.238462,0.00019178,2,"2025-01-09T06:50:47.203",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229075,1736405447213,"fUST",-198.238462,0.00019178,2,"2025-01-09T06:50:47.213",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229077,1736405447222,"fUST",-198.238462,0.00019178,2,"2025-01-09T06:50:47.222",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229079,1736405447231,"fUST",-198.238462,0.00019178,2,"2025-01-09T06:50:47.231",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229081,1736405447241,"fUST",-198.238462,0.00019178,2,"2025-01-09T06:50:47.241",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229083,1736405447250,"fUST",-198.238462,0.00019178,2,"2025-01-09T06:50:47.250",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229085,1736405447259,"fUST",-198.238462,0.00019178,2,"2025-01-09T06:50:47.259",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229087,1736405447270,"fUST",-198.238462,0.00019178,2,"2025-01-09T06:50:47.270",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229089,1736405447280,"fUST",-198.238462,0.00019178,2,"2025-01-09T06:50:47.280",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229091,1736405447289,"fUST",-198.238462,0.00019178,2,"2025-01-09T06:50:47.289",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229094,1736405447299,"fUST",-198.238462,0.00019178,2,"2025-01-09T06:50:47.299",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229096,1736405447308,"fUST",-198.238462,0.00019178,2,"2025-01-09T06:50:47.308",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229098,1736405447318,"fUST",-198.238462,0.00019178,2,"2025-01-09T06:50:47.318",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229100,1736405447327,"fUST",-198.238462,0.00019178,2,"2025-01-09T06:50:47.327",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229101,1736405447337,"fUST",-198.238464,0.00019178,2,"2025-01-09T06:50:47.337",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229103,1736405447347,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.347",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229106,1736405447356,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.356",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229108,1736405447366,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.366",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229110,1736405447375,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.375",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229111,1736405447384,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.384",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229113,1736405447394,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.394",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229115,1736405447403,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.403",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229118,1736405447412,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.412",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229120,1736405447422,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.422",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229122,1736405447431,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.431",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229123,1736405447441,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.441",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229135,1736405447539,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.539",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229137,1736405447550,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.550",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229139,1736405447559,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.559",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229141,1736405447569,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.569",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229143,1736405447579,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.579",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229145,1736405447588,"fUST",-218.96914,0.00019178,2,"2025-01-09T06:50:47.588",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229147,1736405447598,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.598",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229149,1736405447607,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.607",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229151,1736405447617,"fUST",-225.48998,0.00019178,2,"2025-01-09T06:50:47.617",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229153,1736405447627,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.627",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229156,1736405447637,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.637",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229158,1736405447646,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.646",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229159,1736405447655,"fUST",-1000.0,0.00019178,2,"2025-01-09T06:50:47.655",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229161,1736405447665,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.665",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229164,1736405447675,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.675",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229165,1736405447684,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.684",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229167,1736405447694,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.694",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229170,1736405447703,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.703",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229172,1736405447713,"fUST",-594.47,0.00019178,2,"2025-01-09T06:50:47.713",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229173,1736405447722,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.722",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229176,1736405447732,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.732",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229177,1736405447741,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.741",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229180,1736405447751,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.751",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229181,1736405447760,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.760",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229183,1736405447771,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.771",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229185,1736405447780,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.780",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229187,1736405447790,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.790",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229189,1736405447800,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.800",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229191,1736405447809,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.809",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229193,1736405447818,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:47.818",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229195,1736405447828,"fUST",-258.673673,0.00019178,2,"2025-01-09T06:50:47.828",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229197,1736405447838,"fUST",-1941.32,0.00019178,2,"2025-01-09T06:50:47.838",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229199,1736405447847,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.847",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229201,1736405447856,"fUST",-500.4082176,0.00019178,2,"2025-01-09T06:50:47.856",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229203,1736405447866,"fUST",-501.37837348,0.00019178,2,"2025-01-09T06:50:47.866",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229206,1736405447875,"fUST",-500.73132817,0.00019178,2,"2025-01-09T06:50:47.875",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229207,1736405447884,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.884",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229210,1736405447894,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.894",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229211,1736405447903,"fUST",-311.79570499,0.00019178,2,"2025-01-09T06:50:47.903",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229214,1736405447912,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.912",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229215,1736405447922,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.922",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229218,1736405447931,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.931",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229219,1736405447940,"fUST",-184.06,0.00019178,2,"2025-01-09T06:50:47.940",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229221,1736405447950,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.950",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229223,1736405447959,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.959",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229225,1736405447968,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.968",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229227,1736405447978,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.978",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229229,1736405447987,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.987",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229232,1736405447997,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:47.997",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229233,1736405448006,"fUST",-241.780798,0.00019178,2,"2025-01-09T06:50:48.006",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229235,1736405448015,"fUST",-474.74373504,0.00019178,2,"2025-01-09T06:50:48.015",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229238,1736405448025,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.025",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229239,1736405448035,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.035",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229242,1736405448044,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.044",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229244,1736405448054,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.054",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229246,1736405448063,"fUST",-508.9446326,0.00019178,2,"2025-01-09T06:50:48.063",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229248,1736405448073,"fUST",-448.08442671,0.00019178,2,"2025-01-09T06:50:48.073",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229249,1736405448082,"fUST",-229.11,0.00019178,2,"2025-01-09T06:50:48.082",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229251,1736405448092,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.092",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229253,1736405448102,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.102",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229256,1736405448112,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.112",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229257,1736405448121,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.121",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229260,1736405448131,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.131",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229262,1736405448140,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.140",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229263,1736405448150,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.150",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229265,1736405448159,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.159",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229268,1736405448169,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.169",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229270,1736405448179,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.179",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229271,1736405448188,"fUST",-500.88601999,0.00019178,2,"2025-01-09T06:50:48.188",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229274,1736405448198,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.198",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229276,1736405448207,"fUST",-500.84412898,0.00019178,2,"2025-01-09T06:50:48.207",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229278,1736405448217,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.217",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229280,1736405448226,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.226",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229282,1736405448236,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.236",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229284,1736405448245,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.245",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229286,1736405448254,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.254",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229288,1736405448265,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.265",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229290,1736405448275,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.275",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229292,1736405448285,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.285",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229294,1736405448294,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.294",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229296,1736405448304,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.304",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229298,1736405448313,"fUST",-471.68886813,0.00019178,2,"2025-01-09T06:50:48.313",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229300,1736405448322,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.322",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229302,1736405448331,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.331",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229304,1736405448340,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.340",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229305,1736405448350,"fUST",-16641.18,0.00019178,2,"2025-01-09T06:50:48.350",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229308,1736405448359,"fUST",-500.34399705,0.00019178,2,"2025-01-09T06:50:48.359",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229310,1736405448368,"fUST",-501.7786841,0.00019178,2,"2025-01-09T06:50:48.368",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229312,1736405448378,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.378",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229313,1736405448387,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.387",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229316,1736405448397,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.397",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229317,1736405448406,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.406",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229320,1736405448415,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.415",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229321,1736405448425,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.425",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229324,1736405448434,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.434",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229326,1736405448444,"fUST",-533.74343505,0.00019178,2,"2025-01-09T06:50:48.444",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229327,1736405448453,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.453",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229329,1736405448462,"fUST",-200.0,0.00019178,2,"2025-01-09T06:50:48.462",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229331,1736405448472,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.472",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229333,1736405448482,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.482",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229335,1736405448491,"fUST",-506.39599227,0.00019178,2,"2025-01-09T06:50:48.491",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229337,1736405448501,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.501",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229339,1736405448510,"fUST",-238.08,0.00019178,2,"2025-01-09T06:50:48.510",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229341,1736405448520,"fUST",-1400.77,0.00019178,2,"2025-01-09T06:50:48.520",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229343,1736405448534,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.534",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229345,1736405448543,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.543",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229347,1736405448552,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.552",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229349,1736405448561,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.561",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229351,1736405448571,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.571",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229353,1736405448580,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.580",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229355,1736405448589,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.589",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229357,1736405448599,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.599",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229359,1736405448609,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.609",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229361,1736405448618,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.618",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229363,1736405448627,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.627",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229365,1736405448636,"fUST",-501.28438359,0.00019178,2,"2025-01-09T06:50:48.636",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229367,1736405448645,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.645",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229369,1736405448654,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.654",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229371,1736405448664,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.664",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229373,1736405448673,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.673",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229375,1736405448682,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.682",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229377,1736405448691,"fUST",-531.4317137,0.00019178,2,"2025-01-09T06:50:48.691",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229379,1736405448700,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.700",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229381,1736405448710,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.710",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229383,1736405448718,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.718",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229385,1736405448728,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.728",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229387,1736405448737,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.737",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229389,1736405448746,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.746",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229391,1736405448755,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.755",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229393,1736405448764,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.764",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229395,1736405448774,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.774",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229397,1736405448783,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.783",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229399,1736405448792,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.792",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229401,1736405448801,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.801",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229403,1736405448811,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.811",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229405,1736405448820,"fUST",-464.8602915,0.00019178,2,"2025-01-09T06:50:48.820",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229407,1736405448830,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.830",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229409,1736405448839,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.839",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229411,1736405448848,"fUST",-325.87432014,0.00019178,2,"2025-01-09T06:50:48.848",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229413,1736405448858,"fUST",-518.7850603,0.00019178,2,"2025-01-09T06:50:48.858",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229415,1736405448867,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.867",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229417,1736405448877,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.877",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229419,1736405448886,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.886",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229421,1736405448896,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.896",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229423,1736405448906,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.906",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229425,1736405448915,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.915",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229427,1736405448924,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.924",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229429,1736405448933,"fUST",-518.23650419,0.00019178,2,"2025-01-09T06:50:48.933",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229431,1736405448943,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.943",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229433,1736405448952,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.952",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229435,1736405448962,"fUST",-537.03291729,0.00019178,2,"2025-01-09T06:50:48.962",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229437,1736405448971,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.971",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229439,1736405448980,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.980",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229441,1736405448990,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:48.990",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229443,1736405448999,"fUST",-381.74492361,0.00019178,2,"2025-01-09T06:50:48.999",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229445,1736405449009,"fUST",-500.56967807,0.00019178,2,"2025-01-09T06:50:49.009",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229447,1736405449019,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.019",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229449,1736405449028,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.028",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229451,1736405449038,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.038",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229453,1736405449047,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.047",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229455,1736405449057,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.057",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229457,1736405449066,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.066",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229459,1736405449075,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.075",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229461,1736405449084,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.084",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229463,1736405449094,"fUST",-500.57076188,0.00019178,2,"2025-01-09T06:50:49.094",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229465,1736405449104,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.104",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229467,1736405449113,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.113",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229469,1736405449122,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.122",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229472,1736405449134,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.134",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229473,1736405449143,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.143",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229476,1736405449152,"fUST",-557.83,0.00019178,2,"2025-01-09T06:50:49.152",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229477,1736405449161,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.161",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229480,1736405449171,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.171",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229481,1736405449180,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.180",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229484,1736405449190,"fUST",-7315.35,0.00019178,2,"2025-01-09T06:50:49.190",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229486,1736405449199,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.199",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229488,1736405449208,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.208",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229489,1736405449218,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.218",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229491,1736405449227,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.227",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229493,1736405449237,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.237",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229496,1736405449246,"fUST",-500.95911649,0.00019178,2,"2025-01-09T06:50:49.246",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229497,1736405449256,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:49.256",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229499,1736405449265,"fUST",-508.4720901,0.00019178,2,"2025-01-09T06:50:49.265",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229501,1736405449274,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.274",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229504,1736405449284,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.284",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229505,1736405449294,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.294",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229507,1736405449303,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.303",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229510,1736405449313,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.313",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229512,1736405449323,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.323",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229514,1736405449333,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.333",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229516,1736405449342,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.342",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229518,1736405449352,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.352",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229520,1736405449361,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.361",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229522,1736405449371,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.371",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229524,1736405449380,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.380",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229526,1736405449390,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.390",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229528,1736405449399,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.399",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229530,1736405449408,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.408",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229532,1736405449417,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.417",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229534,1736405449427,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.427",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229536,1736405449436,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.436",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229538,1736405449445,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.445",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229540,1736405449454,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.454",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229542,1736405449464,"fUST",-891.89,0.00019178,2,"2025-01-09T06:50:49.464",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229544,1736405449473,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.473",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229546,1736405449482,"fUST",-241.007175,0.00019178,2,"2025-01-09T06:50:49.482",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229548,1736405449491,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.491",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229550,1736405449501,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.501",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229552,1736405449510,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.510",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229554,1736405449519,"fUST",-557.91231181,0.00019178,2,"2025-01-09T06:50:49.519",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229556,1736405449530,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.530",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229558,1736405449540,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.540",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229559,1736405449550,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.550",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229561,1736405449559,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.559",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229563,1736405449569,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.569",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229565,1736405449577,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.577",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229567,1736405449587,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.587",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229569,1736405449596,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.596",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229571,1736405449605,"fUST",-530.03,0.00019178,2,"2025-01-09T06:50:49.605",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229573,1736405449615,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.615",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229576,1736405449624,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.624",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229578,1736405449633,"fUST",-565.6,0.00019178,2,"2025-01-09T06:50:49.633",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229579,1736405449643,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.643",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229581,1736405449652,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.652",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229583,1736405449661,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.661",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229594,1736405449739,"fUST",-517.01836027,0.00019178,2,"2025-01-09T06:50:49.739",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229596,1736405449758,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.758",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229598,1736405449769,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.769",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229600,1736405449778,"fUST",-351.84813095,0.00019178,2,"2025-01-09T06:50:49.778",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229602,1736405449788,"fUST",-649.66,0.00019178,2,"2025-01-09T06:50:49.788",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229604,1736405449797,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.797",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229606,1736405449806,"fUST",-268.74473366,0.00019178,2,"2025-01-09T06:50:49.806",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229608,1736405449815,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:49.815",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229610,1736405449825,"fUST",-500.62136378,0.00019178,2,"2025-01-09T06:50:49.825",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229612,1736405449834,"fUST",-790.972802,0.00019178,2,"2025-01-09T06:50:49.834",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229614,1736405449843,"fUST",-790.972802,0.00019178,2,"2025-01-09T06:50:49.843",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229616,1736405449853,"fUST",-790.972802,0.00019178,2,"2025-01-09T06:50:49.853",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229618,1736405449862,"fUST",-790.972802,0.00019178,2,"2025-01-09T06:50:49.862",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229620,1736405449872,"fUST",-790.972802,0.00019178,2,"2025-01-09T06:50:49.872",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229622,1736405449881,"fUST",-790.972802,0.00019178,2,"2025-01-09T06:50:49.881",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229624,1736405449891,"fUST",-1457.95,0.00019178,2,"2025-01-09T06:50:49.891",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229626,1736405449900,"fUST",-790.972802,0.00019178,2,"2025-01-09T06:50:49.900",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229628,1736405449909,"fUST",-790.972802,0.00019178,2,"2025-01-09T06:50:49.909",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229631,1736405449919,"fUST",-790.972802,0.00019178,2,"2025-01-09T06:50:49.919",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229633,1736405449928,"fUST",-790.972802,0.00019178,2,"2025-01-09T06:50:49.928",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229635,1736405449937,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:49.937",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229637,1736405449947,"fUST",-790.972802,0.00019178,2,"2025-01-09T06:50:49.947",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229639,1736405449957,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:49.957",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229640,1736405449966,"fUST",-790.972802,0.00019178,2,"2025-01-09T06:50:49.966",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229641,1736405449975,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:49.975",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229642,1736405449984,"fUST",-790.972802,0.00019178,2,"2025-01-09T06:50:49.984",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229643,1736405449994,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:49.994",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229644,1736405450003,"fUST",-790.972802,0.00019178,2,"2025-01-09T06:50:50.003",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229645,1736405450013,"fUST",-790.972802,0.00019178,2,"2025-01-09T06:50:50.013",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229646,1736405450022,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:50.022",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229647,1736405450031,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.031",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229648,1736405450040,"fUST",-790.972802,0.00019178,2,"2025-01-09T06:50:50.040",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229649,1736405450049,"fUST",-301.205568,0.00019178,2,"2025-01-09T06:50:50.049",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229650,1736405450059,"fUST",-790.972802,0.00019178,2,"2025-01-09T06:50:50.059",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229651,1736405450067,"fUST",-790.972802,0.00019178,2,"2025-01-09T06:50:50.067",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229652,1736405450077,"fUST",-790.972802,0.00019178,2,"2025-01-09T06:50:50.077",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229653,1736405450087,"fUST",-780.59,0.00019178,2,"2025-01-09T06:50:50.087",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229654,1736405450096,"fUST",-790.97279962,0.00019178,2,"2025-01-09T06:50:50.096",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229655,1736405450105,"fUST",-572.96,0.00019178,2,"2025-01-09T06:50:50.105",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229656,1736405450114,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.114",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229658,1736405450124,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.124",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229660,1736405450133,"fUST",-500.48088282,0.00019178,2,"2025-01-09T06:50:50.133",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229662,1736405450142,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.142",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229664,1736405450152,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.152",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229666,1736405450161,"fUST",-644.49107387,0.00019178,2,"2025-01-09T06:50:50.161",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229668,1736405450171,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.171",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229671,1736405450180,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.180",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229672,1736405450189,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.189",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229674,1736405450198,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.198",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229677,1736405450209,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.209",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229679,1736405450218,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.218",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229681,1736405450227,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.227",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229683,1736405450237,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.237",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229684,1736405450246,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.246",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229686,1736405450255,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.255",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229688,1736405450264,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.264",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229690,1736405450274,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.274",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229692,1736405450284,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.284",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229694,1736405450293,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.293",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229696,1736405450302,"fUST",-552.62938593,0.00019178,2,"2025-01-09T06:50:50.302",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229698,1736405450311,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.311",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229700,1736405450321,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:50.321",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229702,1736405450330,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:50.330",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229705,1736405450339,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:50.339",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229707,1736405450348,"fUST",-151.0,0.00019178,2,"2025-01-09T06:50:50.348",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229709,1736405450357,"fUST",-187.19468,0.00019178,2,"2025-01-09T06:50:50.357",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229711,1736405450367,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.367",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229712,1736405450376,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.376",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229715,1736405450385,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.385",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229717,1736405450395,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.395",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229718,1736405450404,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.404",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229721,1736405450413,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.413",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229723,1736405450423,"fUST",-263.97341103,0.00019178,2,"2025-01-09T06:50:50.423",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229725,1736405450432,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.432",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229727,1736405450441,"fUST",-500.0,0.00019178,2,"2025-01-09T06:50:50.441",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229729,1736405450450,"fUST",-767.21,0.00019178,2,"2025-01-09T06:50:50.450",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229731,1736405450459,"fUST",-173.869589,0.00019178,2,"2025-01-09T06:50:50.459",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229733,1736405450468,"fUST",-266.20661002,0.00019272,2,"2025-01-09T06:50:50.468",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229734,1736405450477,"fUST",-168.08902754,0.00019273,2,"2025-01-09T06:50:50.477",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229737,1736405450486,"fUST",-283.63704073,0.00019273,2,"2025-01-09T06:50:50.486",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229739,1736405450495,"fUST",-184.19725173,0.00019273,2,"2025-01-09T06:50:50.495",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229748,1736405450576,"fUST",-315.80274827,0.00019273,2,"2025-01-09T06:50:50.576",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229750,1736405450585,"fUST",-160.11379959,0.00019273,2,"2025-01-09T06:50:50.585",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229752,1736405450593,"fUST",-155.64345214,0.00019273,2,"2025-01-09T06:50:50.593",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229754,1736405450605,"fUST",-344.35654786,0.00019273,2,"2025-01-09T06:50:50.605",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229756,1736405450615,"fUST",-151.08031708,0.00019273,2,"2025-01-09T06:50:50.615",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229758,1736405450624,"fUST",-266.66077654,0.00019273,2,"2025-01-09T06:50:50.624",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348229760,1736405450632,"fUST",-485.31208662,0.00019273,2,"2025-01-09T06:50:50.632",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348230957,1736405560564,"fUST",150.7,0.00013699,2,"2025-01-09T06:52:40.564",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348230958,1736405560871,"fUST",150.7,0.00013699,2,"2025-01-09T06:52:40.871",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348230959,1736405561207,"fUST",150.70956222,0.00013699,2,"2025-01-09T06:52:41.207",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348230961,1736405734680,"fUST",151.67,0.00025,120,"2025-01-09T06:55:34.680",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348230963,1736406003428,"fUST",194.189752,0.00013973,2,"2025-01-09T07:00:03.428",0.0002336,11.92,0.9452333776149137,307105104.52842563]
[348230975,1736406330143,"fUST",-763.86422921,0.00017455,2,"2025-01-09T07:05:30.143",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348230977,1736406348099,"fUST",-3250.03982499,0.00017455,2,"2025-01-09T07:05:48.099",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348230978,1736406348121,"fUST",-797.30603593,0.00017616,2,"2025-01-09T07:05:48.121",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348230979,1736406348143,"fUST",-1392.821815,0.00017716,2,"2025-01-09T07:05:48.143",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348230980,1736406348165,"fUST",-333.23083263,0.000178,2,"2025-01-09T07:05:48.165",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348230981,1736406434095,"fUST",-228.85772665,0.00017696,2,"2025-01-09T07:07:14.095",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348230982,1736406434151,"fUST",-384.30910281,0.00017696,2,"2025-01-09T07:07:14.151",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348230983,1736406436130,"fUST",-3217.60218124,0.00017696,2,"2025-01-09T07:07:16.130",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348230984,1736406436151,"fUST",-1414.2020818,0.000177,2,"2025-01-09T07:07:16.151",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348230985,1736406437093,"fUST",-334.5450207,0.000177,2,"2025-01-09T07:07:17.093",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348230986,1736406441088,"fUST",-1649.00522601,0.000177,2,"2025-01-09T07:07:21.088",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348230987,1736406441111,"fUST",-1557.56797147,0.000178,2,"2025-01-09T07:07:21.111",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348230988,1736406441132,"fUST",-1435.51489859,0.00018082,2,"2025-01-09T07:07:21.132",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348230989,1736406443136,"fUST",-211.0073433,0.00018082,2,"2025-01-09T07:07:23.136",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348230991,1736406550561,"fUST",216.6584,0.00017922,2,"2025-01-09T07:09:10.561",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348230992,1736406560122,"fUST",-1899.4148449,0.00017922,2,"2025-01-09T07:09:20.122",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348230993,1736406560147,"fUST",-300.0,0.00018081,2,"2025-01-09T07:09:20.147",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348230994,1736406560174,"fUST",-10780.13826714,0.00018082,2,"2025-01-09T07:09:20.174",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348230995,1736406590944,"fUST",195.79026224,0.00018028,2,"2025-01-09T07:09:50.944",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231006,1736406632280,"fUST",-54.20973776,0.00018028,2,"2025-01-09T07:10:32.280",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231007,1736406632290,"fUST",-668.38963224,0.00018082,2,"2025-01-09T07:10:32.290",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231008,1736406632302,"fUST",-696.63959133,0.00018082,2,"2025-01-09T07:10:32.302",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231009,1736406632312,"fUST",-640.123309,0.00018263,2,"2025-01-09T07:10:32.312",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231010,1736406632321,"fUST",-532.993,0.0001831,2,"2025-01-09T07:10:32.321",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231011,1736406632332,"fUST",-587.23877781,0.000189,2,"2025-01-09T07:10:32.332",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231012,1736406632341,"fUST",-511.25773952,0.00019027,2,"2025-01-09T07:10:32.341",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231013,1736406632351,"fUST",-300.0,0.00019071,2,"2025-01-09T07:10:32.351",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231014,1736406632361,"fUST",-9986.46608217,0.00019072,2,"2025-01-09T07:10:32.361",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231015,1736406632372,"fUST",-1786.81546831,0.00019072,2,"2025-01-09T07:10:32.372",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231016,1736406632382,"fUST",-196.51398406,0.00019077,2,"2025-01-09T07:10:32.382",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231017,1736406632392,"fUST",-228.72876221,0.00019077,2,"2025-01-09T07:10:32.392",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231018,1736406632402,"fUST",-790.3618109,0.0001908,2,"2025-01-09T07:10:32.402",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231019,1736406632412,"fUST",-195.0,0.000191,4,"2025-01-09T07:10:32.412",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231020,1736406632422,"fUST",-195.0,0.000191,5,"2025-01-09T07:10:32.422",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231021,1736406632431,"fUST",-195.0,0.000191,6,"2025-01-09T07:10:32.431",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231022,1736406632441,"fUST",-151.0,0.00019166,2,"2025-01-09T07:10:32.441",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231023,1736406632450,"fUST",-205.97,0.00019177,2,"2025-01-09T07:10:32.450",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231024,1736406632460,"fUST",-202.6895762,0.00019177,2,"2025-01-09T07:10:32.460",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231025,1736406632470,"fUST",-543.858126,0.00019178,2,"2025-01-09T07:10:32.470",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231026,1736406632480,"fUST",-543.858126,0.00019178,2,"2025-01-09T07:10:32.480",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231027,1736406632489,"fUST",-543.858126,0.00019178,2,"2025-01-09T07:10:32.489",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231028,1736406632499,"fUST",-543.858126,0.00019178,2,"2025-01-09T07:10:32.499",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231029,1736406632508,"fUST",-543.858126,0.00019178,2,"2025-01-09T07:10:32.508",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231030,1736406632518,"fUST",-543.858126,0.00019178,2,"2025-01-09T07:10:32.518",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231031,1736406632528,"fUST",-543.858126,0.00019178,2,"2025-01-09T07:10:32.528",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231032,1736406632537,"fUST",-543.858126,0.00019178,2,"2025-01-09T07:10:32.537",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231033,1736406632547,"fUST",-543.858126,0.00019178,2,"2025-01-09T07:10:32.547",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231034,1736406632557,"fUST",-543.858126,0.00019178,2,"2025-01-09T07:10:32.557",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231035,1736406632566,"fUST",-543.858126,0.00019178,2,"2025-01-09T07:10:32.566",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231036,1736406632577,"fUST",-543.858126,0.00019178,2,"2025-01-09T07:10:32.577",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231037,1736406632587,"fUST",-543.858126,0.00019178,2,"2025-01-09T07:10:32.587",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231038,1736406632596,"fUST",-543.858126,0.00019178,2,"2025-01-09T07:10:32.596",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231039,1736406632605,"fUST",-543.858126,0.00019178,2,"2025-01-09T07:10:32.605",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231040,1736406632615,"fUST",-543.858126,0.00019178,2,"2025-01-09T07:10:32.615",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231041,1736406632625,"fUST",-543.858126,0.00019178,2,"2025-01-09T07:10:32.625",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231042,1736406632634,"fUST",-543.858126,0.00019178,2,"2025-01-09T07:10:32.634",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231043,1736406632644,"fUST",-543.858126,0.00019178,2,"2025-01-09T07:10:32.644",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231044,1736406632653,"fUST",-543.858132,0.00019178,2,"2025-01-09T07:10:32.653",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231045,1736406632662,"fUST",-500.0,0.00019178,2,"2025-01-09T07:10:32.662",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231046,1736406632671,"fUST",-500.0,0.00019178,2,"2025-01-09T07:10:32.671",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231047,1736406632681,"fUST",-513.28845624,0.00019178,2,"2025-01-09T07:10:32.681",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231048,1736406632690,"fUST",-500.0,0.00019178,2,"2025-01-09T07:10:32.690",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231049,1736406632701,"fUST",-500.0,0.00019178,2,"2025-01-09T07:10:32.701",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231050,1736406632711,"fUST",-500.0,0.00019178,2,"2025-01-09T07:10:32.711",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231051,1736406632722,"fUST",-500.0,0.00019178,2,"2025-01-09T07:10:32.722",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231052,1736406632731,"fUST",-500.0,0.00019178,2,"2025-01-09T07:10:32.731",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231053,1736406632741,"fUST",-500.0,0.00019178,2,"2025-01-09T07:10:32.741",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231054,1736406632751,"fUST",-500.0,0.00019178,2,"2025-01-09T07:10:32.751",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231055,1736406632760,"fUST",-500.0,0.00019178,2,"2025-01-09T07:10:32.760",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231056,1736406632770,"fUST",-500.0,0.00019178,2,"2025-01-09T07:10:32.770",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231057,1736406632779,"fUST",-1534.98,0.00019178,2,"2025-01-09T07:10:32.779",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231058,1736406632789,"fUST",-500.0,0.00019178,2,"2025-01-09T07:10:32.789",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231059,1736406632799,"fUST",-500.0,0.00019178,2,"2025-01-09T07:10:32.799",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231060,1736406632808,"fUST",-500.0,0.00019178,2,"2025-01-09T07:10:32.808",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231061,1736406632818,"fUST",-500.0,0.00019178,2,"2025-01-09T07:10:32.818",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231062,1736406632828,"fUST",-500.0,0.00019178,2,"2025-01-09T07:10:32.828",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231063,1736406632837,"fUST",-500.0,0.00019178,2,"2025-01-09T07:10:32.837",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231064,1736406632846,"fUST",-500.0,0.00019178,2,"2025-01-09T07:10:32.846",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231065,1736406632855,"fUST",-500.0,0.00019178,2,"2025-01-09T07:10:32.855",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231066,1736406632865,"fUST",-500.0,0.00019178,2,"2025-01-09T07:10:32.865",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231067,1736406632874,"fUST",-500.0,0.00019178,2,"2025-01-09T07:10:32.874",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231068,1736406632883,"fUST",-89.70902606,0.00019178,2,"2025-01-09T07:10:32.883",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231073,1736406638060,"fUST",-410.29097394,0.00019178,2,"2025-01-09T07:10:38.060",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231074,1736406638070,"fUST",-1936.92,0.00019178,2,"2025-01-09T07:10:38.070",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231075,1736406638079,"fUST",-242.28300028,0.00019199,2,"2025-01-09T07:10:38.079",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231076,1736406638088,"fUST",-222.74911425,0.00019272,2,"2025-01-09T07:10:38.088",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231077,1736406638098,"fUST",-501.97381897,0.00019273,2,"2025-01-09T07:10:38.098",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231078,1736406638108,"fUST",-228.65871672,0.00019298,2,"2025-01-09T07:10:38.108",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231079,1736406638119,"fUST",-500.0,0.00019298,2,"2025-01-09T07:10:38.119",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231080,1736406638131,"fUST",-265.14943905,0.00019298,2,"2025-01-09T07:10:38.131",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231081,1736406638140,"fUST",-58.56991888,0.00019298,2,"2025-01-09T07:10:38.140",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231399,1736406649096,"fUST",-160.95486157,0.00019298,2,"2025-01-09T07:10:49.096",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231400,1736406649106,"fUST",-159.00113779,0.00019299,2,"2025-01-09T07:10:49.106",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231401,1736406649115,"fUST",-17.47974919,0.00019299,3,"2025-01-09T07:10:49.115",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231402,1736406649298,"fUST",-482.52025081,0.00019299,3,"2025-01-09T07:10:49.298",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231403,1736406649308,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.308",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231404,1736406649318,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.318",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231405,1736406649327,"fUST",-370.54,0.00019299,3,"2025-01-09T07:10:49.327",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231406,1736406649337,"fUST",-200.0,0.00019299,3,"2025-01-09T07:10:49.337",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231407,1736406649347,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.347",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231408,1736406649356,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.356",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231409,1736406649366,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.366",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231410,1736406649376,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.376",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231411,1736406649386,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.386",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231412,1736406649396,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.396",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231413,1736406649406,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.406",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231414,1736406649415,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.415",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231415,1736406649425,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.425",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231416,1736406649435,"fUST",-40.8597492,0.00019299,3,"2025-01-09T07:10:49.435",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231417,1736406649558,"fUST",-459.1402508,0.00019299,3,"2025-01-09T07:10:49.558",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231418,1736406649568,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.568",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231419,1736406649578,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.578",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231420,1736406649588,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.588",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231421,1736406649599,"fUST",-544.31621933,0.00019299,3,"2025-01-09T07:10:49.599",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231422,1736406649609,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.609",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231423,1736406649619,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.619",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231424,1736406649628,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.628",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231425,1736406649638,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.638",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231426,1736406649647,"fUST",-206.14495501,0.00019299,3,"2025-01-09T07:10:49.647",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231427,1736406649657,"fUST",-6782.82344081,0.00019299,2,"2025-01-09T07:10:49.657",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231428,1736406649669,"fUST",-9164.97655919,0.00019299,2,"2025-01-09T07:10:49.669",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231429,1736406649678,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.678",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231430,1736406649688,"fUST",-1434.79,0.00019299,3,"2025-01-09T07:10:49.688",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231431,1736406649697,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.697",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231432,1736406649707,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.707",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231433,1736406649716,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.716",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231434,1736406649725,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.725",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231435,1736406649735,"fUST",-499.0,0.00019299,2,"2025-01-09T07:10:49.735",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231436,1736406649744,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.744",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231437,1736406649753,"fUST",-628.2,0.00019299,3,"2025-01-09T07:10:49.753",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231438,1736406649763,"fUST",-1058.5,0.00019299,3,"2025-01-09T07:10:49.763",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231439,1736406649772,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.772",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231440,1736406649782,"fUST",-7755.26,0.00019299,3,"2025-01-09T07:10:49.782",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231441,1736406649791,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.791",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231442,1736406649800,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.800",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231443,1736406649810,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.810",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231444,1736406649819,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.819",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231445,1736406649828,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.828",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231446,1736406649838,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.838",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231447,1736406649848,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.848",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231448,1736406649857,"fUST",-507.95,0.00019299,3,"2025-01-09T07:10:49.857",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231449,1736406649867,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.867",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231450,1736406649876,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.876",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231451,1736406649886,"fUST",-757.78,0.00019299,3,"2025-01-09T07:10:49.886",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231452,1736406649895,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.895",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231453,1736406649905,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.905",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231454,1736406649914,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.914",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231455,1736406649923,"fUST",-578.26012326,0.00019299,3,"2025-01-09T07:10:49.923",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231456,1736406649932,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.932",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231457,1736406649941,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.941",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231458,1736406649951,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.951",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231459,1736406649960,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.960",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231460,1736406649969,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.969",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231461,1736406649980,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.980",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231462,1736406649989,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:49.989",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231463,1736406649998,"fUST",-828.64,0.00019299,3,"2025-01-09T07:10:49.998",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231464,1736406650007,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:50.007",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231465,1736406650016,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:50.016",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231466,1736406650026,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:50.026",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231467,1736406650035,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:50.035",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231468,1736406650044,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:50.044",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231469,1736406650054,"fUST",-500.0,0.00019299,3,"2025-01-09T07:10:50.054",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231470,1736406650063,"fUST",-39631.7605976,0.000193,5,"2025-01-09T07:10:50.063",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231472,1736406988229,"fUST",204.480264,0.00013973,2,"2025-01-09T07:16:28.229",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231473,1736407536107,"fUST",-151.0,0.00018083,2,"2025-01-09T07:25:36.107",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231474,1736407536127,"fUST",-149.77235679,0.00018093,2,"2025-01-09T07:25:36.127",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231475,1736407537096,"fUST",-1030.93599853,0.00018093,2,"2025-01-09T07:25:37.096",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231478,1736407607525,"fUST",6437.872,0.00025,120,"2025-01-09T07:26:47.525",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231479,1736407626123,"fUST",-255.1739239,0.00018023,2,"2025-01-09T07:27:06.123",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231480,1736407626146,"fUST",-300.0,0.00018093,2,"2025-01-09T07:27:06.146",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231481,1736407626167,"fUST",-146.40645753,0.00018093,2,"2025-01-09T07:27:06.167",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231482,1736407632134,"fUST",-224.03437793,0.00018093,2,"2025-01-09T07:27:12.134",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231483,1736407637099,"fUST",-2529.98998954,0.00018093,2,"2025-01-09T07:27:17.099",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231484,1736407637136,"fUST",-174.33091028,0.00018093,2,"2025-01-09T07:27:17.136",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231485,1736407654093,"fUST",-186.07024193,0.00018093,2,"2025-01-09T07:27:34.093",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231493,1736407764111,"fUST",-2033.0906248,0.000176,2,"2025-01-09T07:29:24.111",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231494,1736407764135,"fUST",-300.0,0.000176,2,"2025-01-09T07:29:24.135",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231495,1736407764160,"fUST",-1159.863273,0.00017915,2,"2025-01-09T07:29:24.160",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231496,1736407768104,"fUST",-248.33389238,0.00018058,2,"2025-01-09T07:29:28.104",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231502,1736407813313,"fUST",108.16602672,0.00014992,2,"2025-01-09T07:30:13.313",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231503,1736407813338,"fUST",91.83397328,0.00014992,2,"2025-01-09T07:30:13.338",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231537,1736407832779,"fUST",-687.63293952,0.00018058,2,"2025-01-09T07:30:32.779",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231538,1736407832789,"fUST",-240.0,0.00018093,2,"2025-01-09T07:30:32.789",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231539,1736407832799,"fUST",-3648.0,0.00018093,2,"2025-01-09T07:30:32.799",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231540,1736407832809,"fUST",-24900.0,0.00018094,2,"2025-01-09T07:30:32.809",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231542,1736407832819,"fUST",-260.2506721,0.00018212,2,"2025-01-09T07:30:32.819",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231543,1736407832829,"fUST",-543.196,0.0001834,2,"2025-01-09T07:30:32.829",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231544,1736407832839,"fUST",-242.85187616,0.00018531,2,"2025-01-09T07:30:32.839",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231545,1736407832848,"fUST",-338.211,0.00019002,2,"2025-01-09T07:30:32.848",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231546,1736407832858,"fUST",-498.47539655,0.00019078,2,"2025-01-09T07:30:32.858",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231547,1736407832868,"fUST",-4170.25765073,0.00019078,2,"2025-01-09T07:30:32.868",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231548,1736407832878,"fUST",-747.9762431,0.00019106,2,"2025-01-09T07:30:32.878",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231549,1736407832892,"fUST",-13199.13035574,0.00019116,2,"2025-01-09T07:30:32.892",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231550,1736407832902,"fUST",-154.0,0.00019122,2,"2025-01-09T07:30:32.902",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231551,1736407832912,"fUST",-498.47539653,0.00019147,2,"2025-01-09T07:30:32.912",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231552,1736407832921,"fUST",-152.0,0.00019153,2,"2025-01-09T07:30:32.921",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231553,1736407832931,"fUST",-254.48739482,0.00019166,2,"2025-01-09T07:30:32.931",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231554,1736407833063,"fUST",-271.13363096,0.00019173,2,"2025-01-09T07:30:33.063",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231555,1736407833073,"fUST",-500.0,0.00019173,2,"2025-01-09T07:30:33.073",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231556,1736407833082,"fUST",-209.48098069,0.00019177,2,"2025-01-09T07:30:33.082",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231557,1736407833092,"fUST",-221.63521028,0.00019177,2,"2025-01-09T07:30:33.092",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231558,1736407833101,"fUST",-649.68542794,0.00019177,2,"2025-01-09T07:30:33.101",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231559,1736407833111,"fUST",-30686.05011205,0.00019178,5,"2025-01-09T07:30:33.111",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231560,1736407833122,"fUST",-28029.84609844,0.00019178,5,"2025-01-09T07:30:33.122",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231561,1736407833134,"fUST",-8145.07672641,0.00019178,5,"2025-01-09T07:30:33.134",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231562,1736407833144,"fUST",-503.01129463,0.00019178,2,"2025-01-09T07:30:33.144",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231563,1736407833154,"fUST",-457.45006751,0.00019178,2,"2025-01-09T07:30:33.154",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231564,1736407833163,"fUST",-321.84887538,0.00019178,2,"2025-01-09T07:30:33.163",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231565,1736407833173,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.173",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231566,1736407833183,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.183",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231567,1736407833192,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.192",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231568,1736407833202,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.202",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231569,1736407833211,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.211",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231570,1736407833220,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.220",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231571,1736407833230,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.230",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231572,1736407833238,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.238",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231573,1736407833248,"fUST",-505.46963539,0.00019178,2,"2025-01-09T07:30:33.248",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231574,1736407833257,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.257",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231575,1736407833266,"fUST",-534.73934545,0.00019178,2,"2025-01-09T07:30:33.266",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231576,1736407833274,"fUST",-504.18648522,0.00019178,2,"2025-01-09T07:30:33.274",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231577,1736407833283,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.283",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231578,1736407833292,"fUST",-505.01674283,0.00019178,2,"2025-01-09T07:30:33.292",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231579,1736407833302,"fUST",-290.59440925,0.00019178,2,"2025-01-09T07:30:33.302",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231580,1736407833311,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.311",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231581,1736407833319,"fUST",-502.82924439,0.00019178,2,"2025-01-09T07:30:33.319",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231582,1736407833329,"fUST",-505.31424948,0.00019178,2,"2025-01-09T07:30:33.329",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231583,1736407833337,"fUST",-502.55810365,0.00019178,2,"2025-01-09T07:30:33.337",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231584,1736407833347,"fUST",-597.77062871,0.00019178,2,"2025-01-09T07:30:33.347",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231585,1736407833355,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.355",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231586,1736407833364,"fUST",-200.0,0.00019178,2,"2025-01-09T07:30:33.364",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231587,1736407833373,"fUST",-151.54707558,0.00019178,2,"2025-01-09T07:30:33.373",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231588,1736407833383,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.383",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231589,1736407833392,"fUST",-157.03621937,0.00019178,2,"2025-01-09T07:30:33.392",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231590,1736407833402,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.402",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231591,1736407833410,"fUST",-225.48182622,0.00019178,2,"2025-01-09T07:30:33.410",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231592,1736407833419,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.419",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231593,1736407833428,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.428",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231594,1736407833437,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.437",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231595,1736407833446,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.446",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231596,1736407833455,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.455",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231597,1736407833465,"fUST",-516.08,0.00019178,2,"2025-01-09T07:30:33.465",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231598,1736407833474,"fUST",-561.5037145,0.00019178,2,"2025-01-09T07:30:33.474",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231599,1736407833482,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.482",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231600,1736407833491,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.491",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231601,1736407833500,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.500",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231602,1736407833511,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.511",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231603,1736407833525,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.525",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231604,1736407833534,"fUST",-630.35654412,0.00019178,2,"2025-01-09T07:30:33.534",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231605,1736407833544,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.544",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231606,1736407833553,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.553",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231607,1736407833563,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.563",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231608,1736407833572,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.572",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231609,1736407833582,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.582",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231610,1736407833591,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.591",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231611,1736407833600,"fUST",-1666.5,0.00019178,2,"2025-01-09T07:30:33.600",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231612,1736407833609,"fUST",-523.77,0.00019178,2,"2025-01-09T07:30:33.609",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231613,1736407833619,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.619",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231614,1736407833628,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.628",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231615,1736407833639,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.639",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231616,1736407833648,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.648",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231617,1736407833657,"fUST",-512.62452636,0.00019178,2,"2025-01-09T07:30:33.657",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231618,1736407833667,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.667",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231619,1736407833676,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.676",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231620,1736407833685,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.685",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231621,1736407833694,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.694",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231622,1736407833703,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.703",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231623,1736407833715,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.715",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231624,1736407833724,"fUST",-501.10048546,0.00019178,2,"2025-01-09T07:30:33.724",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231625,1736407833733,"fUST",-276.79950226,0.00019178,2,"2025-01-09T07:30:33.733",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231626,1736407833742,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.742",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231627,1736407833751,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.751",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231628,1736407833760,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.760",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231629,1736407833770,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.770",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231630,1736407833779,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.779",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231631,1736407833788,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.788",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231632,1736407833796,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.796",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231633,1736407833805,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.805",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231634,1736407833815,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.815",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231635,1736407833824,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.824",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231636,1736407833833,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.833",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231637,1736407833843,"fUST",-502.37061154,0.00019178,2,"2025-01-09T07:30:33.843",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231638,1736407833853,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.853",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231639,1736407833862,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.862",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231640,1736407833871,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.871",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231641,1736407833882,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.882",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231642,1736407833892,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.892",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231643,1736407833901,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.901",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231644,1736407833911,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.911",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231645,1736407833921,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.921",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231646,1736407833931,"fUST",-545.13979332,0.00019178,2,"2025-01-09T07:30:33.931",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231647,1736407833940,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.940",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231648,1736407833949,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.949",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231649,1736407833959,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.959",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231650,1736407833970,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.970",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231651,1736407833980,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:33.980",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231652,1736407833990,"fUST",-322.45356289,0.00019178,2,"2025-01-09T07:30:33.990",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231653,1736407833999,"fUST",-501.68967736,0.00019178,2,"2025-01-09T07:30:33.999",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231654,1736407834009,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.009",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231655,1736407834019,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.019",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231656,1736407834029,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.029",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231657,1736407834038,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.038",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231658,1736407834047,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.047",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231659,1736407834057,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.057",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231660,1736407834066,"fUST",-503.49483762,0.00019178,2,"2025-01-09T07:30:34.066",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231661,1736407834075,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.075",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231662,1736407834085,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.085",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231663,1736407834094,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.094",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231664,1736407834104,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.104",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231665,1736407834113,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.113",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231666,1736407834123,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.123",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231667,1736407834133,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.133",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231668,1736407834142,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.142",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231669,1736407834152,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.152",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231670,1736407834161,"fUST",-503.6688454,0.00019178,2,"2025-01-09T07:30:34.161",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231671,1736407834171,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.171",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231672,1736407834181,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.181",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231673,1736407834191,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.191",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231674,1736407834200,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.200",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231675,1736407834209,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.209",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231676,1736407834219,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.219",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231677,1736407834228,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.228",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231678,1736407834237,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.237",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231679,1736407834246,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.246",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231680,1736407834256,"fUST",-244.75826578,0.00019178,2,"2025-01-09T07:30:34.256",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231681,1736407834265,"fUST",-515.06365391,0.00019178,2,"2025-01-09T07:30:34.265",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231682,1736407834275,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.275",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231683,1736407834285,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.285",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231684,1736407834294,"fUST",-15594.13,0.00019178,2,"2025-01-09T07:30:34.294",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231685,1736407834304,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.304",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231686,1736407834314,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.314",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231687,1736407834324,"fUST",-500.83129154,0.00019178,2,"2025-01-09T07:30:34.324",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231688,1736407834333,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.333",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231689,1736407834343,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.343",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231690,1736407834352,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.352",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231691,1736407834362,"fUST",-188.0,0.00019178,2,"2025-01-09T07:30:34.362",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231692,1736407834371,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.371",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231693,1736407834380,"fUST",-1471.28,0.00019178,2,"2025-01-09T07:30:34.380",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231694,1736407834391,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.391",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231695,1736407834400,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.400",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231696,1736407834409,"fUST",-151.0,0.00019178,2,"2025-01-09T07:30:34.409",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231697,1736407834418,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.418",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231698,1736407834428,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.428",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231699,1736407834437,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.437",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231700,1736407834446,"fUST",-151.0,0.00019178,2,"2025-01-09T07:30:34.446",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231701,1736407834455,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.455",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231702,1736407834464,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.464",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231703,1736407834474,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.474",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231704,1736407834483,"fUST",-505.50937111,0.00019178,2,"2025-01-09T07:30:34.483",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231705,1736407834491,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.491",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231706,1736407834500,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.500",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231707,1736407834510,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.510",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231708,1736407834523,"fUST",-565.97097761,0.00019178,2,"2025-01-09T07:30:34.523",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231709,1736407834532,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.532",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231710,1736407834540,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.540",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231711,1736407834550,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.550",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231712,1736407834559,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.559",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231713,1736407834568,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.568",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231714,1736407834577,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.577",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231715,1736407834587,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.587",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231716,1736407834597,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.597",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231717,1736407834606,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.606",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231718,1736407834615,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.615",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231719,1736407834625,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.625",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231720,1736407834635,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.635",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231721,1736407834644,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.644",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231722,1736407834653,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.653",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231723,1736407834663,"fUST",-353.79173902,0.00019178,2,"2025-01-09T07:30:34.663",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231724,1736407834672,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.672",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231725,1736407834681,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.681",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231726,1736407834690,"fUST",-501.27086388,0.00019178,2,"2025-01-09T07:30:34.690",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231727,1736407834699,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.699",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231728,1736407834708,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.708",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231729,1736407834717,"fUST",-515.98162082,0.00019178,2,"2025-01-09T07:30:34.717",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231730,1736407834726,"fUST",-586.70778169,0.00019178,2,"2025-01-09T07:30:34.726",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231731,1736407834737,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.737",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231732,1736407834751,"fUST",-500.98506428,0.00019178,2,"2025-01-09T07:30:34.751",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231733,1736407834760,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.760",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231734,1736407834770,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.770",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231735,1736407834779,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.779",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231736,1736407834788,"fUST",-151.0,0.00019178,2,"2025-01-09T07:30:34.788",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231737,1736407834798,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.798",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231738,1736407834807,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.807",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231739,1736407834816,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.816",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231740,1736407834825,"fUST",-1000.0,0.00019178,2,"2025-01-09T07:30:34.825",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231741,1736407834835,"fUST",-734.79,0.00019178,2,"2025-01-09T07:30:34.835",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231742,1736407834844,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.844",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231743,1736407834853,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.853",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231744,1736407834863,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.863",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231745,1736407834872,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.872",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231746,1736407834883,"fUST",-452.25468756,0.00019178,2,"2025-01-09T07:30:34.883",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231747,1736407834893,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.893",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231748,1736407834903,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.903",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231749,1736407834912,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.912",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231750,1736407834921,"fUST",-794.11,0.00019178,2,"2025-01-09T07:30:34.921",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231751,1736407834930,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.930",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231752,1736407834939,"fUST",-531.45819254,0.00019178,2,"2025-01-09T07:30:34.939",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231753,1736407834948,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.948",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231754,1736407834957,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.957",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231755,1736407834966,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.966",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231756,1736407834975,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.975",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231757,1736407834984,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:34.984",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231758,1736407834994,"fUST",-1057.71,0.00019178,2,"2025-01-09T07:30:34.994",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231759,1736407835003,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.003",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231760,1736407835012,"fUST",-501.40886777,0.00019178,2,"2025-01-09T07:30:35.012",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231761,1736407835021,"fUST",-500.79910043,0.00019178,2,"2025-01-09T07:30:35.021",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231762,1736407835030,"fUST",-218.69938817,0.00019178,2,"2025-01-09T07:30:35.030",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231763,1736407835039,"fUST",-943.95,0.00019178,2,"2025-01-09T07:30:35.039",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231764,1736407835048,"fUST",-9046.76,0.00019178,2,"2025-01-09T07:30:35.048",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231765,1736407835057,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.057",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231766,1736407835066,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.066",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231767,1736407835076,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.076",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231768,1736407835085,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.085",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231769,1736407835094,"fUST",-339.02534287,0.00019178,2,"2025-01-09T07:30:35.094",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231770,1736407835103,"fUST",-507.61,0.00019178,2,"2025-01-09T07:30:35.103",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231771,1736407835112,"fUST",-510.91554734,0.00019178,2,"2025-01-09T07:30:35.112",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231772,1736407835121,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.121",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231773,1736407835131,"fUST",-504.4058613,0.00019178,2,"2025-01-09T07:30:35.131",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231774,1736407835141,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.141",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231775,1736407835150,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.150",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231776,1736407835159,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.159",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231777,1736407835167,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.167",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231778,1736407835176,"fUST",-820.26,0.00019178,2,"2025-01-09T07:30:35.176",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231779,1736407835185,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.185",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231780,1736407835194,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.194",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231781,1736407835203,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.203",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231782,1736407835212,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.212",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231783,1736407835221,"fUST",-636.03693172,0.00019178,2,"2025-01-09T07:30:35.221",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231784,1736407835230,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.230",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231785,1736407835239,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.239",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231786,1736407835248,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.248",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231787,1736407835258,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.258",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231788,1736407835357,"fUST",-501.83752936,0.00019178,2,"2025-01-09T07:30:35.357",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231789,1736407835366,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.366",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231790,1736407835375,"fUST",-502.77013542,0.00019178,2,"2025-01-09T07:30:35.375",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231791,1736407835387,"fUST",-154.24331916,0.00019178,2,"2025-01-09T07:30:35.387",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231792,1736407835397,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.397",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231793,1736407835406,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.406",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231794,1736407835415,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.415",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231795,1736407835424,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.424",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231796,1736407835434,"fUST",-569.3494941,0.00019178,2,"2025-01-09T07:30:35.434",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231797,1736407835443,"fUST",-622.14930677,0.00019178,2,"2025-01-09T07:30:35.443",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231798,1736407835452,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.452",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231799,1736407835462,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.462",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231800,1736407835471,"fUST",-516.42306772,0.00019178,2,"2025-01-09T07:30:35.471",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231801,1736407835480,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.480",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231802,1736407835490,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.490",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231803,1736407835499,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.499",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231804,1736407835511,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.511",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231805,1736407835521,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.521",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231806,1736407835530,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.530",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231807,1736407835539,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.539",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231808,1736407835548,"fUST",-501.62925538,0.00019178,2,"2025-01-09T07:30:35.548",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231809,1736407835557,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.557",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231810,1736407835567,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.567",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231811,1736407835576,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.576",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231812,1736407835586,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:35.586",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231813,1736407835596,"fUST",-242.8518761,0.00019184,2,"2025-01-09T07:30:35.596",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231814,1736407835605,"fUST",-498.47539653,0.00019215,2,"2025-01-09T07:30:35.605",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231815,1736407835614,"fUST",-521.0,0.0001924,2,"2025-01-09T07:30:35.614",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231816,1736407835623,"fUST",-217.59967633,0.00019273,2,"2025-01-09T07:30:35.623",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231817,1736407835633,"fUST",-517.30054264,0.00019273,2,"2025-01-09T07:30:35.633",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231818,1736407835642,"fUST",-501.50912896,0.00019273,2,"2025-01-09T07:30:35.642",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231819,1736407835651,"fUST",-498.47539653,0.00019284,2,"2025-01-09T07:30:35.651",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231820,1736407835660,"fUST",-402.67808904,0.00019298,2,"2025-01-09T07:30:35.660",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231821,1736407835669,"fUST",-335.85515072,0.00019298,2,"2025-01-09T07:30:35.669",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231822,1736407835679,"fUST",-568.5290599,0.00019299,3,"2025-01-09T07:30:35.679",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231823,1736407835688,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:35.688",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231824,1736407835697,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:35.697",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231825,1736407835706,"fUST",-514.8668891,0.00019299,3,"2025-01-09T07:30:35.706",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231826,1736407835715,"fUST",-505.54932858,0.00019299,3,"2025-01-09T07:30:35.715",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231827,1736407835724,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:35.724",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231828,1736407835733,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:35.733",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231829,1736407835743,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:35.743",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231830,1736407835752,"fUST",-500.48139971,0.00019299,3,"2025-01-09T07:30:35.752",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231831,1736407835761,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:35.761",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231832,1736407835770,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:35.770",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231833,1736407835779,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:35.779",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231834,1736407835789,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:35.789",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231835,1736407835798,"fUST",-500.78599156,0.00019299,3,"2025-01-09T07:30:35.798",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231836,1736407835807,"fUST",-502.38840931,0.00019299,2,"2025-01-09T07:30:35.807",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231837,1736407835817,"fUST",-503.84498176,0.00019299,3,"2025-01-09T07:30:35.817",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231838,1736407835826,"fUST",-500.65212205,0.00019299,3,"2025-01-09T07:30:35.826",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231839,1736407835835,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:35.835",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231840,1736407835845,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:35.845",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231841,1736407835854,"fUST",-500.51000536,0.00019299,3,"2025-01-09T07:30:35.854",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231842,1736407835864,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:35.864",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231843,1736407835873,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:35.873",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231844,1736407835884,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:35.884",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231845,1736407835893,"fUST",-178.5799104,0.00019299,3,"2025-01-09T07:30:35.893",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231846,1736407835903,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:35.903",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231847,1736407835912,"fUST",-428.74261144,0.00019299,3,"2025-01-09T07:30:35.912",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231848,1736407835922,"fUST",-511.0404367,0.00019299,3,"2025-01-09T07:30:35.922",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231849,1736407835931,"fUST",-500.26054105,0.00019299,3,"2025-01-09T07:30:35.931",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231850,1736407835940,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:35.940",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231851,1736407835949,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:35.949",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231852,1736407835959,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:35.959",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231853,1736407835967,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:35.967",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231854,1736407835977,"fUST",-500.74583628,0.00019299,3,"2025-01-09T07:30:35.977",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231855,1736407835986,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:35.986",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231856,1736407835996,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:35.996",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231857,1736407836005,"fUST",-151.0,0.00019299,2,"2025-01-09T07:30:36.005",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231858,1736407836015,"fUST",-302.542245,0.00019299,2,"2025-01-09T07:30:36.015",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231859,1736407836024,"fUST",-302.542245,0.00019299,2,"2025-01-09T07:30:36.024",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231860,1736407836033,"fUST",-151.0,0.00019299,2,"2025-01-09T07:30:36.033",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231861,1736407836042,"fUST",-151.0,0.00019299,2,"2025-01-09T07:30:36.042",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231862,1736407836051,"fUST",-247.520734,0.00019299,2,"2025-01-09T07:30:36.051",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231863,1736407836060,"fUST",-170.76,0.00019299,3,"2025-01-09T07:30:36.060",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231864,1736407836069,"fUST",-1303.626935,0.00019299,2,"2025-01-09T07:30:36.069",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231865,1736407836078,"fUST",-1303.626935,0.00019299,2,"2025-01-09T07:30:36.078",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231866,1736407836087,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:36.087",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231867,1736407836097,"fUST",-179.045142,0.00019299,2,"2025-01-09T07:30:36.097",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231868,1736407836106,"fUST",-179.045142,0.00019299,2,"2025-01-09T07:30:36.106",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231869,1736407836115,"fUST",-151.0,0.00019299,2,"2025-01-09T07:30:36.115",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231870,1736407836124,"fUST",-151.0,0.00019299,2,"2025-01-09T07:30:36.124",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231871,1736407836135,"fUST",-151.0,0.00019299,2,"2025-01-09T07:30:36.135",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231872,1736407836144,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:36.144",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231873,1736407836153,"fUST",-2648.56,0.00019299,3,"2025-01-09T07:30:36.153",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231874,1736407836161,"fUST",-162339.6194024,0.000193,5,"2025-01-09T07:30:36.161",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231875,1736407836171,"fUST",-3733.77,0.000193,2,"2025-01-09T07:30:36.171",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231876,1736407836180,"fUST",-9101.14,0.000193,2,"2025-01-09T07:30:36.180",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231877,1736407836190,"fUST",-151.0,0.000193,2,"2025-01-09T07:30:36.190",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231878,1736407836199,"fUST",-151.0,0.000193,2,"2025-01-09T07:30:36.199",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231879,1736407836208,"fUST",-480.531299,0.000193,2,"2025-01-09T07:30:36.208",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231880,1736407836217,"fUST",-480.531299,0.000193,2,"2025-01-09T07:30:36.217",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231881,1736407836226,"fUST",-151.0,0.000193,2,"2025-01-09T07:30:36.226",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231882,1736407836235,"fUST",-151.0,0.000193,2,"2025-01-09T07:30:36.235",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231883,1736407836244,"fUST",-151.0,0.000193,2,"2025-01-09T07:30:36.244",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231884,1736407836253,"fUST",-159.57523,0.000193,2,"2025-01-09T07:30:36.253",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231885,1736407836262,"fUST",-151.0,0.000193,2,"2025-01-09T07:30:36.262",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231886,1736407836271,"fUST",-151.0,0.000193,2,"2025-01-09T07:30:36.271",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231887,1736407836281,"fUST",-151.0,0.000193,2,"2025-01-09T07:30:36.281",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231888,1736407836290,"fUST",-1901.59026,0.000193,2,"2025-01-09T07:30:36.290",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231889,1736407836300,"fUST",-1901.59026,0.000193,2,"2025-01-09T07:30:36.300",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231890,1736407836310,"fUST",-151.0,0.000193,2,"2025-01-09T07:30:36.310",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231891,1736407836320,"fUST",-535.875842,0.000193,2,"2025-01-09T07:30:36.320",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231892,1736407836330,"fUST",-535.875842,0.000193,2,"2025-01-09T07:30:36.330",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231893,1736407836340,"fUST",-535.875842,0.000193,2,"2025-01-09T07:30:36.340",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231894,1736407836350,"fUST",-535.875842,0.000193,2,"2025-01-09T07:30:36.350",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231895,1736407836361,"fUST",-151.0,0.000193,2,"2025-01-09T07:30:36.361",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231896,1736407836373,"fUST",-302.542245,0.000193,2,"2025-01-09T07:30:36.373",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231897,1736407836385,"fUST",-302.542245,0.000193,2,"2025-01-09T07:30:36.385",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231898,1736407836395,"fUST",-151.0,0.000193,2,"2025-01-09T07:30:36.395",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231899,1736407836405,"fUST",-151.0,0.000193,2,"2025-01-09T07:30:36.405",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231900,1736407836414,"fUST",-151.0,0.000193,2,"2025-01-09T07:30:36.414",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231901,1736407836425,"fUST",-1303.626935,0.000193,2,"2025-01-09T07:30:36.425",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231902,1736407836435,"fUST",-1303.626935,0.000193,2,"2025-01-09T07:30:36.435",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231903,1736407836445,"fUST",-179.045142,0.000193,2,"2025-01-09T07:30:36.445",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231904,1736407836454,"fUST",-179.045142,0.000193,2,"2025-01-09T07:30:36.454",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231905,1736407836463,"fUST",-236.383036,0.000193,2,"2025-01-09T07:30:36.463",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231906,1736407836472,"fUST",-151.0,0.000193,2,"2025-01-09T07:30:36.472",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231907,1736407836482,"fUST",-151.0,0.000193,2,"2025-01-09T07:30:36.482",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231908,1736407836491,"fUST",-737.7969307,0.00019359,2,"2025-01-09T07:30:36.491",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231909,1736407836501,"fUST",-343.04665242,0.00019372,2,"2025-01-09T07:30:36.501",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231910,1736407836514,"fUST",-668.48301183,0.00019443,2,"2025-01-09T07:30:36.514",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231911,1736407836523,"fUST",-1000.0,0.00019446,2,"2025-01-09T07:30:36.523",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231912,1736407836533,"fUST",-1000.0,0.00019449,2,"2025-01-09T07:30:36.533",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231913,1736407836542,"fUST",-151.0,0.00019452,2,"2025-01-09T07:30:36.542",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231914,1736407836551,"fUST",-151.0,0.00019452,2,"2025-01-09T07:30:36.551",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231915,1736407836561,"fUST",-151.0,0.00019452,2,"2025-01-09T07:30:36.561",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231916,1736407836570,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:36.570",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231917,1736407836580,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:36.580",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231918,1736407836591,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:36.591",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231919,1736407836600,"fUST",-151.0,0.00019452,2,"2025-01-09T07:30:36.600",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231920,1736407836609,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:36.609",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231921,1736407836619,"fUST",-314.05,0.00019452,3,"2025-01-09T07:30:36.619",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231922,1736407836627,"fUST",-1901.59026,0.00019452,2,"2025-01-09T07:30:36.627",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231923,1736407836638,"fUST",-1901.59026,0.00019452,2,"2025-01-09T07:30:36.638",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231924,1736407836647,"fUST",-151.0,0.00019452,2,"2025-01-09T07:30:36.647",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231925,1736407836656,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:36.656",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231926,1736407836665,"fUST",-535.875842,0.00019452,2,"2025-01-09T07:30:36.665",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231927,1736407836674,"fUST",-535.875842,0.00019452,2,"2025-01-09T07:30:36.674",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231928,1736407836684,"fUST",-1666.5,0.00019452,3,"2025-01-09T07:30:36.684",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231929,1736407836693,"fUST",-151.0,0.00019452,2,"2025-01-09T07:30:36.693",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231930,1736407836702,"fUST",-302.542245,0.00019452,2,"2025-01-09T07:30:36.702",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231931,1736407836712,"fUST",-302.542245,0.00019452,2,"2025-01-09T07:30:36.712",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231932,1736407836722,"fUST",-151.0,0.00019452,2,"2025-01-09T07:30:36.722",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231933,1736407836731,"fUST",-151.0,0.00019452,2,"2025-01-09T07:30:36.731",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231934,1736407836740,"fUST",-151.0,0.00019452,2,"2025-01-09T07:30:36.740",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231935,1736407836749,"fUST",-202.02447947,0.00019452,3,"2025-01-09T07:30:36.749",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231936,1736407836758,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:36.758",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231937,1736407836767,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:36.767",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231938,1736407836776,"fUST",-1303.626935,0.00019452,2,"2025-01-09T07:30:36.776",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231939,1736407836786,"fUST",-1303.626935,0.00019452,2,"2025-01-09T07:30:36.786",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231940,1736407836795,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:36.795",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231941,1736407836804,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:36.804",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231942,1736407836813,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:36.813",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231943,1736407836822,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:36.822",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231944,1736407836831,"fUST",-179.045142,0.00019452,2,"2025-01-09T07:30:36.831",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231945,1736407836840,"fUST",-179.045142,0.00019452,2,"2025-01-09T07:30:36.840",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231946,1736407836849,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:36.849",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231947,1736407836858,"fUST",-15594.13,0.00019452,2,"2025-01-09T07:30:36.858",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231948,1736407836867,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:36.867",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231949,1736407836876,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:36.876",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231950,1736407836886,"fUST",-1471.28,0.00019452,3,"2025-01-09T07:30:36.886",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231951,1736407836896,"fUST",-151.0,0.00019452,2,"2025-01-09T07:30:36.896",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231952,1736407836905,"fUST",-151.0,0.00019452,2,"2025-01-09T07:30:36.905",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231953,1736407836914,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:36.914",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231954,1736407836924,"fUST",-151.0,0.00019452,2,"2025-01-09T07:30:36.924",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231955,1736407836933,"fUST",-151.0,0.00019452,2,"2025-01-09T07:30:36.933",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231956,1736407836942,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:36.942",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231957,1736407836952,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:36.952",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231958,1736407836961,"fUST",-220.14,0.00019452,3,"2025-01-09T07:30:36.961",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231959,1736407836970,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:36.970",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231960,1736407836980,"fUST",-499.06,0.00019452,3,"2025-01-09T07:30:36.980",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231961,1736407836990,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:36.990",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231962,1736407837000,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:37.000",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231963,1736407837010,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:37.010",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231964,1736407837019,"fUST",-558.2,0.00019452,3,"2025-01-09T07:30:37.019",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231965,1736407837028,"fUST",-467.8,0.00019452,3,"2025-01-09T07:30:37.028",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231966,1736407837037,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:37.037",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231967,1736407837046,"fUST",-734.79,0.00019452,3,"2025-01-09T07:30:37.046",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231968,1736407837056,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:37.056",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231969,1736407837065,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:37.065",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231970,1736407837075,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:37.075",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231971,1736407837085,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:37.085",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231972,1736407837095,"fUST",-794.11,0.00019452,3,"2025-01-09T07:30:37.095",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231973,1736407837104,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:37.104",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231974,1736407837114,"fUST",-1057.71,0.00019452,3,"2025-01-09T07:30:37.114",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231975,1736407837124,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:37.124",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231976,1736407837135,"fUST",-943.95,0.00019452,3,"2025-01-09T07:30:37.135",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348231977,1736407837145,"fUST",-6535.70718984,0.00019452,3,"2025-01-09T07:30:37.145",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232003,1736407838369,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.369",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232005,1736407838379,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.379",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232007,1736407838390,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.390",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232009,1736407838399,"fUST",-532.11062712,0.00019125,2,"2025-01-09T07:30:38.399",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232011,1736407838409,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.409",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232013,1736407838419,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.419",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232015,1736407838428,"fUST",-475.60051998,0.00019125,2,"2025-01-09T07:30:38.428",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232017,1736407838437,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.437",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232019,1736407838447,"fUST",-301.87579795,0.00019125,2,"2025-01-09T07:30:38.447",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232021,1736407838456,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.456",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232023,1736407838466,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.466",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232025,1736407838475,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.475",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232027,1736407838485,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.485",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232029,1736407838494,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.494",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232031,1736407838503,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.503",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232033,1736407838517,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.517",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232035,1736407838527,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.527",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232037,1736407838536,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.536",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232039,1736407838545,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.545",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232041,1736407838555,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.555",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232043,1736407838565,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.565",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232045,1736407838575,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.575",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232047,1736407838584,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.584",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232049,1736407838595,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.595",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232051,1736407838604,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.604",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232053,1736407838614,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.614",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232055,1736407838623,"fUST",-500.0,0.00019125,2,"2025-01-09T07:30:38.623",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232057,1736407838635,"fUST",-505.47685984,0.00019125,2,"2025-01-09T07:30:38.635",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232059,1736407838645,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:38.645",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232061,1736407838656,"fUST",-500.0,0.00019178,2,"2025-01-09T07:30:38.656",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232063,1736407838665,"fUST",-504.09201086,0.00019273,2,"2025-01-09T07:30:38.665",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232065,1736407838675,"fUST",-500.0,0.00019273,2,"2025-01-09T07:30:38.675",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232067,1736407838685,"fUST",-500.0,0.00019299,3,"2025-01-09T07:30:38.685",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232069,1736407838694,"fUST",-498.47539653,0.00019352,2,"2025-01-09T07:30:38.694",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232071,1736407838703,"fUST",-2511.05281016,0.00019452,3,"2025-01-09T07:30:38.703",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232073,1736407838714,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:38.714",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232075,1736407838724,"fUST",-507.61,0.00019452,3,"2025-01-09T07:30:38.724",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232077,1736407838734,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:38.734",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232079,1736407838744,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:38.744",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232081,1736407838753,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:38.753",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232083,1736407838762,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:38.762",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232085,1736407838771,"fUST",-820.26,0.00019452,3,"2025-01-09T07:30:38.771",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232087,1736407838781,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:38.781",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232089,1736407838790,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:38.790",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232091,1736407838800,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:38.800",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232093,1736407838809,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:38.809",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232095,1736407838818,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:38.818",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232097,1736407838827,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:38.827",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232099,1736407838836,"fUST",-384.77278925,0.00019452,3,"2025-01-09T07:30:38.836",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232101,1736407838845,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:38.845",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232103,1736407838854,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:38.854",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232105,1736407838863,"fUST",-500.0,0.00019452,3,"2025-01-09T07:30:38.863",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232107,1736407838872,"fUST",-1000.0,0.00019455,2,"2025-01-09T07:30:38.872",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232109,1736407838881,"fUST",-502.00796745,0.00019473,2,"2025-01-09T07:30:38.881",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232111,1736407838892,"fUST",-501.63187538,0.00019473,2,"2025-01-09T07:30:38.892",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232113,1736407838901,"fUST",-189.15896495,0.00019473,2,"2025-01-09T07:30:38.901",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232115,1736407838910,"fUST",-500.0,0.00019473,2,"2025-01-09T07:30:38.910",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232117,1736407838919,"fUST",-502.17178453,0.00019473,2,"2025-01-09T07:30:38.919",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232119,1736407838927,"fUST",-502.1682994,0.00019473,2,"2025-01-09T07:30:38.927",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232121,1736407838937,"fUST",-503.0759426,0.00019473,2,"2025-01-09T07:30:38.937",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232123,1736407838946,"fUST",-210.03178391,0.00019473,2,"2025-01-09T07:30:38.946",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232125,1736407838955,"fUST",-500.82980106,0.00019473,2,"2025-01-09T07:30:38.955",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232127,1736407838963,"fUST",-500.0,0.00019473,2,"2025-01-09T07:30:38.963",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232129,1736407838974,"fUST",-160.69817172,0.00019473,2,"2025-01-09T07:30:38.974",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232131,1736407838983,"fUST",-265.93290964,0.00019473,2,"2025-01-09T07:30:38.983",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232133,1736407838992,"fUST",-1000.0,0.00019479,2,"2025-01-09T07:30:38.992",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232135,1736407839001,"fUST",-152.999976,0.00019488,2,"2025-01-09T07:30:39.001",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232137,1736407839010,"fUST",-151.0,0.00019488,2,"2025-01-09T07:30:39.010",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232139,1736407839019,"fUST",-1000.0,0.00019497,2,"2025-01-09T07:30:39.019",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232142,1736407839032,"fUST",-7568.12575143,0.000195,2,"2025-01-09T07:30:39.032",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232145,1736407839049,"fUST",-777.54424857,0.000195,2,"2025-01-09T07:30:39.049",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232147,1736407839061,"fUST",-480.531299,0.000195,2,"2025-01-09T07:30:39.061",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232150,1736407839073,"fUST",-480.531299,0.000195,2,"2025-01-09T07:30:39.073",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232152,1736407839084,"fUST",-151.0,0.000195,2,"2025-01-09T07:30:39.084",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232154,1736407839095,"fUST",-151.0,0.000195,2,"2025-01-09T07:30:39.095",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232156,1736407839106,"fUST",-151.0,0.000195,2,"2025-01-09T07:30:39.106",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232159,1736407839118,"fUST",-151.0,0.000195,2,"2025-01-09T07:30:39.118",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232161,1736407839129,"fUST",-151.0,0.000195,2,"2025-01-09T07:30:39.129",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232163,1736407839142,"fUST",-151.0,0.000195,2,"2025-01-09T07:30:39.142",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232166,1736407839154,"fUST",-151.0,0.000195,2,"2025-01-09T07:30:39.154",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232168,1736407839166,"fUST",-1000.0,0.00019523,2,"2025-01-09T07:30:39.166",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232171,1736407839178,"fUST",-1000.0,0.0001956,2,"2025-01-09T07:30:39.178",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232173,1736407839189,"fUST",-151.0,0.00019573,2,"2025-01-09T07:30:39.189",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232175,1736407839201,"fUST",-195.251215,0.00019573,2,"2025-01-09T07:30:39.201",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232178,1736407839213,"fUST",-151.0,0.00019573,2,"2025-01-09T07:30:39.213",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232180,1736407839225,"fUST",-151.0,0.00019573,2,"2025-01-09T07:30:39.225",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232182,1736407839237,"fUST",-151.0,0.00019573,2,"2025-01-09T07:30:39.237",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232184,1736407839249,"fUST",-151.0,0.00019573,2,"2025-01-09T07:30:39.249",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232187,1736407839260,"fUST",-151.0,0.00019573,2,"2025-01-09T07:30:39.260",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232189,1736407839271,"fUST",-535.875842,0.00019573,2,"2025-01-09T07:30:39.271",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232191,1736407839282,"fUST",-535.875842,0.00019573,2,"2025-01-09T07:30:39.282",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232193,1736407839294,"fUST",-172.257211,0.00019573,2,"2025-01-09T07:30:39.294",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232196,1736407839306,"fUST",-302.542245,0.00019573,2,"2025-01-09T07:30:39.306",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232198,1736407839317,"fUST",-302.542245,0.00019573,2,"2025-01-09T07:30:39.317",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232200,1736407839328,"fUST",-151.0,0.00019573,2,"2025-01-09T07:30:39.328",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232202,1736407839339,"fUST",-151.0,0.00019573,2,"2025-01-09T07:30:39.339",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232204,1736407839348,"fUST",-1303.626935,0.00019573,2,"2025-01-09T07:30:39.348",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232206,1736407839359,"fUST",-215.25876541,0.00019573,2,"2025-01-09T07:30:39.359",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232209,1736407839374,"fUST",-1088.36816959,0.00019573,2,"2025-01-09T07:30:39.374",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232211,1736407839388,"fUST",-572.1,0.00019573,3,"2025-01-09T07:30:39.388",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232214,1736407839400,"fUST",-179.045142,0.00019573,2,"2025-01-09T07:30:39.400",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232216,1736407839411,"fUST",-179.045142,0.00019573,2,"2025-01-09T07:30:39.411",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232218,1736407839424,"fUST",-2648.56,0.00019573,3,"2025-01-09T07:30:39.424",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232221,1736407839435,"fUST",-500.0,0.00019573,3,"2025-01-09T07:30:39.435",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232223,1736407839448,"fUST",-1000.0,0.00019648,2,"2025-01-09T07:30:39.448",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232225,1736407839461,"fUST",-1000.0,0.00019688,2,"2025-01-09T07:30:39.461",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232228,1736407839473,"fUST",-151.0,0.00019695,2,"2025-01-09T07:30:39.473",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232230,1736407839485,"fUST",-1901.59026,0.00019695,2,"2025-01-09T07:30:39.485",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232232,1736407839499,"fUST",-1901.59026,0.00019695,2,"2025-01-09T07:30:39.499",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232234,1736407839509,"fUST",-177.072238,0.00019695,2,"2025-01-09T07:30:39.509",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232236,1736407839522,"fUST",-252.751992,0.00019695,2,"2025-01-09T07:30:39.522",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232238,1736407839532,"fUST",-1000.0,0.00019721,2,"2025-01-09T07:30:39.532",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232241,1736407839542,"fUST",-480.531299,0.00019726,2,"2025-01-09T07:30:39.542",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232243,1736407839554,"fUST",-480.531299,0.00019726,2,"2025-01-09T07:30:39.554",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232245,1736407839567,"fUST",-151.0,0.00019726,2,"2025-01-09T07:30:39.567",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232248,1736407839580,"fUST",-151.0,0.00019726,2,"2025-01-09T07:30:39.580",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232250,1736407839592,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:39.592",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232252,1736407839605,"fUST",-535.875842,0.00019726,2,"2025-01-09T07:30:39.605",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232254,1736407839615,"fUST",-535.875842,0.00019726,2,"2025-01-09T07:30:39.615",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232256,1736407839626,"fUST",-1666.5,0.00019726,3,"2025-01-09T07:30:39.626",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232259,1736407839640,"fUST",-302.542245,0.00019726,2,"2025-01-09T07:30:39.640",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232261,1736407839651,"fUST",-302.542245,0.00019726,2,"2025-01-09T07:30:39.651",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232263,1736407839663,"fUST",-151.0,0.00019726,2,"2025-01-09T07:30:39.663",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232265,1736407839676,"fUST",-151.0,0.00019726,2,"2025-01-09T07:30:39.676",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232268,1736407839687,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:39.687",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232270,1736407839697,"fUST",-1303.626935,0.00019726,2,"2025-01-09T07:30:39.697",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232272,1736407839707,"fUST",-1303.626935,0.00019726,2,"2025-01-09T07:30:39.707",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232274,1736407839717,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:39.717",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232276,1736407839728,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:39.728",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232278,1736407839739,"fUST",-179.045142,0.00019726,2,"2025-01-09T07:30:39.739",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232280,1736407839750,"fUST",-179.045142,0.00019726,2,"2025-01-09T07:30:39.750",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232282,1736407839761,"fUST",-1951.95949958,0.00019726,2,"2025-01-09T07:30:39.761",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232285,1736407839774,"fUST",-13642.17050042,0.00019726,2,"2025-01-09T07:30:39.774",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232287,1736407839785,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:39.785",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232289,1736407839795,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:39.795",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232291,1736407839806,"fUST",-1471.28,0.00019726,3,"2025-01-09T07:30:39.806",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232293,1736407839817,"fUST",-151.0,0.00019726,2,"2025-01-09T07:30:39.817",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232296,1736407839827,"fUST",-151.0,0.00019726,2,"2025-01-09T07:30:39.827",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232298,1736407839838,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:39.838",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232300,1736407839849,"fUST",-151.0,0.00019726,2,"2025-01-09T07:30:39.849",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232302,1736407839860,"fUST",-151.0,0.00019726,2,"2025-01-09T07:30:39.860",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232304,1736407839871,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:39.871",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232306,1736407839881,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:39.881",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232309,1736407839893,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:39.893",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232311,1736407839903,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:39.903",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232313,1736407839912,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:39.912",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232315,1736407839922,"fUST",-369.05,0.00019726,3,"2025-01-09T07:30:39.922",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232317,1736407839933,"fUST",-734.79,0.00019726,3,"2025-01-09T07:30:39.933",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232320,1736407839943,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:39.943",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232322,1736407839952,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:39.952",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232324,1736407839961,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:39.961",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232326,1736407839971,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:39.971",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232328,1736407839981,"fUST",-794.11,0.00019726,3,"2025-01-09T07:30:39.981",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232330,1736407839992,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:39.992",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232332,1736407840002,"fUST",-1057.71,0.00019726,3,"2025-01-09T07:30:40.002",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232334,1736407840011,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:40.011",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232336,1736407840021,"fUST",-943.95,0.00019726,3,"2025-01-09T07:30:40.021",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232339,1736407840032,"fUST",-9046.76,0.00019726,3,"2025-01-09T07:30:40.032",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232341,1736407840042,"fUST",-507.61,0.00019726,3,"2025-01-09T07:30:40.042",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232343,1736407840051,"fUST",-169.97081782,0.00019726,3,"2025-01-09T07:30:40.051",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232345,1736407840061,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:40.061",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232347,1736407840071,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:40.071",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232349,1736407840080,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:40.080",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232351,1736407840090,"fUST",-820.26,0.00019726,3,"2025-01-09T07:30:40.090",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232353,1736407840099,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:40.099",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232355,1736407840109,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:40.109",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232369,1736407840231,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:40.231",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232372,1736407840248,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:40.248",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232374,1736407840259,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:40.259",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232376,1736407840269,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:40.269",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232378,1736407840278,"fUST",-500.0,0.00019726,3,"2025-01-09T07:30:40.278",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232380,1736407840287,"fUST",-1000.0,0.00019821,2,"2025-01-09T07:30:40.287",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232382,1736407840297,"fUST",-242.8518761,0.00019836,2,"2025-01-09T07:30:40.297",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232384,1736407840306,"fUST",-151.0,0.00019847,2,"2025-01-09T07:30:40.306",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232386,1736407840316,"fUST",-480.531299,0.00019847,2,"2025-01-09T07:30:40.316",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232388,1736407840325,"fUST",-480.531299,0.00019847,2,"2025-01-09T07:30:40.325",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232390,1736407840334,"fUST",-151.0,0.00019847,2,"2025-01-09T07:30:40.334",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232392,1736407840344,"fUST",-151.0,0.00019847,2,"2025-01-09T07:30:40.344",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232394,1736407840353,"fUST",-251.827136,0.00019847,2,"2025-01-09T07:30:40.353",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232396,1736407840362,"fUST",-151.0,0.00019847,2,"2025-01-09T07:30:40.362",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232398,1736407840371,"fUST",-1901.59026,0.00019847,2,"2025-01-09T07:30:40.371",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232400,1736407840381,"fUST",-1901.59026,0.00019847,2,"2025-01-09T07:30:40.381",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232402,1736407840392,"fUST",-2648.56,0.00019847,3,"2025-01-09T07:30:40.392",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232404,1736407840402,"fUST",-500.0,0.00019847,3,"2025-01-09T07:30:40.402",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232406,1736407840412,"fUST",-467.31288698,0.00019978,2,"2025-01-09T07:30:40.412",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232408,1736407840421,"fUST",-1733.0,0.0002,2,"2025-01-09T07:30:40.421",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232410,1736407840430,"fUST",-151.0,0.0002,2,"2025-01-09T07:30:40.430",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232412,1736407840439,"fUST",-480.531299,0.0002,2,"2025-01-09T07:30:40.439",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232415,1736407840449,"fUST",-480.531299,0.0002,2,"2025-01-09T07:30:40.449",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232417,1736407840459,"fUST",-151.0,0.0002,2,"2025-01-09T07:30:40.459",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232418,1736407840468,"fUST",-151.0,0.0002,2,"2025-01-09T07:30:40.468",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232421,1736407840477,"fUST",-151.0,0.0002,2,"2025-01-09T07:30:40.477",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232422,1736407840487,"fUST",-151.0,0.0002,2,"2025-01-09T07:30:40.487",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232424,1736407840496,"fUST",-1901.59026,0.0002,2,"2025-01-09T07:30:40.496",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232426,1736407840506,"fUST",-1901.59026,0.0002,2,"2025-01-09T07:30:40.506",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232428,1736407840518,"fUST",-535.875842,0.0002,2,"2025-01-09T07:30:40.518",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232431,1736407840528,"fUST",-535.875842,0.0002,2,"2025-01-09T07:30:40.528",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232433,1736407840538,"fUST",-535.875842,0.0002,2,"2025-01-09T07:30:40.538",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232435,1736407840548,"fUST",-535.875842,0.0002,2,"2025-01-09T07:30:40.548",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232436,1736407840558,"fUST",-1666.5,0.0002,3,"2025-01-09T07:30:40.558",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232438,1736407840567,"fUST",-302.542245,0.0002,2,"2025-01-09T07:30:40.567",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232441,1736407840577,"fUST",-302.542245,0.0002,2,"2025-01-09T07:30:40.577",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232442,1736407840586,"fUST",-302.542245,0.0002,2,"2025-01-09T07:30:40.586",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232444,1736407840598,"fUST",-302.542245,0.0002,2,"2025-01-09T07:30:40.598",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232446,1736407840607,"fUST",-161.571256,0.0002,2,"2025-01-09T07:30:40.607",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232449,1736407840617,"fUST",-151.0,0.0002,2,"2025-01-09T07:30:40.617",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232451,1736407840627,"fUST",-151.0,0.0002,2,"2025-01-09T07:30:40.627",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232453,1736407840639,"fUST",-348.48289877,0.0002,3,"2025-01-09T07:30:40.639",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232455,1736407840648,"fUST",-1303.626935,0.0002,2,"2025-01-09T07:30:40.648",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232457,1736407840658,"fUST",-1303.626935,0.0002,2,"2025-01-09T07:30:40.658",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232458,1736407840667,"fUST",-1303.626935,0.0002,2,"2025-01-09T07:30:40.667",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232460,1736407840677,"fUST",-1303.626935,0.0002,2,"2025-01-09T07:30:40.677",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232463,1736407840686,"fUST",-533.48,0.0002,3,"2025-01-09T07:30:40.686",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232465,1736407840696,"fUST",-179.045142,0.0002,2,"2025-01-09T07:30:40.696",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232466,1736407840705,"fUST",-179.045142,0.0002,2,"2025-01-09T07:30:40.705",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232469,1736407840714,"fUST",-179.045142,0.0002,2,"2025-01-09T07:30:40.714",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232470,1736407840724,"fUST",-179.045142,0.0002,2,"2025-01-09T07:30:40.724",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232473,1736407840733,"fUST",-15594.13,0.0002,2,"2025-01-09T07:30:40.733",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232474,1736407840742,"fUST",-500.0,0.0002,3,"2025-01-09T07:30:40.742",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232477,1736407840751,"fUST",-1471.28,0.0002,3,"2025-01-09T07:30:40.751",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232479,1736407840763,"fUST",-151.0,0.0002,2,"2025-01-09T07:30:40.763",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232481,1736407840772,"fUST",-151.0,0.0002,2,"2025-01-09T07:30:40.772",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232483,1736407840782,"fUST",-500.0,0.0002,3,"2025-01-09T07:30:40.782",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232485,1736407840792,"fUST",-240.685625,0.0002,2,"2025-01-09T07:30:40.792",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232487,1736407840801,"fUST",-502.53,0.0002,3,"2025-01-09T07:30:40.801",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232489,1736407840811,"fUST",-500.0,0.0002,3,"2025-01-09T07:30:40.811",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232491,1736407840820,"fUST",-500.0,0.0002,3,"2025-01-09T07:30:40.820",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232493,1736407840829,"fUST",-18380.65608866,0.0002,2,"2025-01-09T07:30:40.829",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232502,1736407840911,"fUST",-312.2633,0.0002,2,"2025-01-09T07:30:40.911",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232504,1736407840922,"fUST",-1043.7,0.0002,2,"2025-01-09T07:30:40.922",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232507,1736407840934,"fUST",-66711.83044606,0.0002,2,"2025-01-09T07:30:40.934",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232508,1736407840945,"fUST",-734.79,0.0002,3,"2025-01-09T07:30:40.945",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232510,1736407840954,"fUST",-500.0,0.0002,3,"2025-01-09T07:30:40.954",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232513,1736407840964,"fUST",-500.0,0.0002,3,"2025-01-09T07:30:40.964",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232514,1736407840973,"fUST",-500.0,0.0002,3,"2025-01-09T07:30:40.973",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232516,1736407840982,"fUST",-794.11,0.0002,3,"2025-01-09T07:30:40.982",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232519,1736407840992,"fUST",-500.0,0.0002,3,"2025-01-09T07:30:40.992",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232521,1736407841001,"fUST",-1057.71,0.0002,3,"2025-01-09T07:30:41.001",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232522,1736407841010,"fUST",-943.95,0.0002,3,"2025-01-09T07:30:41.010",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232524,1736407841020,"fUST",-9046.76,0.0002,3,"2025-01-09T07:30:41.020",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232527,1736407841029,"fUST",-507.61,0.0002,3,"2025-01-09T07:30:41.029",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232529,1736407841038,"fUST",-500.0,0.0002,3,"2025-01-09T07:30:41.038",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232530,1736407841047,"fUST",-500.0,0.0002,3,"2025-01-09T07:30:41.047",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232533,1736407841057,"fUST",-500.0,0.0002,3,"2025-01-09T07:30:41.057",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232535,1736407841067,"fUST",-820.26,0.0002,3,"2025-01-09T07:30:41.067",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232537,1736407841076,"fUST",-500.0,0.0002,3,"2025-01-09T07:30:41.076",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232538,1736407841086,"fUST",-500.0,0.0002,3,"2025-01-09T07:30:41.086",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232541,1736407841095,"fUST",-500.0,0.0002,3,"2025-01-09T07:30:41.095",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232542,1736407841104,"fUST",-500.0,0.0002,3,"2025-01-09T07:30:41.104",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232543,1736407841114,"fUST",-500.0,0.0002,3,"2025-01-09T07:30:41.114",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232544,1736407841123,"fUST",-500.0,0.0002,3,"2025-01-09T07:30:41.123",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232545,1736407841134,"fUST",-429.02,0.0002,3,"2025-01-09T07:30:41.134",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232546,1736407841143,"fUST",-488.33870159,0.00020021,2,"2025-01-09T07:30:41.143",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232547,1736407841152,"fUST",-621.52321461,0.00020021,2,"2025-01-09T07:30:41.152",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232548,1736407841162,"fUST",-151.0,0.000201,3,"2025-01-09T07:30:41.162",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232549,1736407841172,"fUST",-151.0,0.00020121,2,"2025-01-09T07:30:41.172",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232550,1736407841181,"fUST",-480.531299,0.00020121,2,"2025-01-09T07:30:41.181",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232551,1736407841191,"fUST",-480.531299,0.00020121,2,"2025-01-09T07:30:41.191",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232552,1736407841201,"fUST",-151.0,0.00020121,2,"2025-01-09T07:30:41.201",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232553,1736407841210,"fUST",-151.0,0.00020121,2,"2025-01-09T07:30:41.210",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232554,1736407841219,"fUST",-153.219176,0.00020121,2,"2025-01-09T07:30:41.219",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232555,1736407841228,"fUST",-1901.59026,0.00020121,2,"2025-01-09T07:30:41.228",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232556,1736407841237,"fUST",-1901.59026,0.00020121,2,"2025-01-09T07:30:41.237",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232557,1736407841247,"fUST",-2648.56,0.00020121,3,"2025-01-09T07:30:41.247",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232558,1736407841257,"fUST",-500.0,0.00020121,3,"2025-01-09T07:30:41.257",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232559,1736407841266,"fUST",-396.709,0.00020208,2,"2025-01-09T07:30:41.266",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232561,1736407841276,"fUST",-151.0,0.00020273,2,"2025-01-09T07:30:41.276",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232562,1736407841286,"fUST",-500.0,0.00020273,3,"2025-01-09T07:30:41.286",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232563,1736407841295,"fUST",-500.0,0.00020273,3,"2025-01-09T07:30:41.295",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232565,1736407841305,"fUST",-150.2,0.00020273,3,"2025-01-09T07:30:41.305",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232567,1736407841315,"fUST",-150.2,0.00020273,3,"2025-01-09T07:30:41.315",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232569,1736407841325,"fUST",-151.17273051,0.00020273,3,"2025-01-09T07:30:41.325",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232571,1736407841335,"fUST",-1901.59026,0.00020273,2,"2025-01-09T07:30:41.335",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232573,1736407841344,"fUST",-1901.59026,0.00020273,2,"2025-01-09T07:30:41.344",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232575,1736407841354,"fUST",-535.875842,0.00020273,2,"2025-01-09T07:30:41.354",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232577,1736407841363,"fUST",-535.875842,0.00020273,2,"2025-01-09T07:30:41.363",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232579,1736407841373,"fUST",-1666.5,0.00020273,3,"2025-01-09T07:30:41.373",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232581,1736407841383,"fUST",-302.542245,0.00020273,2,"2025-01-09T07:30:41.383",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232583,1736407841393,"fUST",-302.542245,0.00020273,2,"2025-01-09T07:30:41.393",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232585,1736407841402,"fUST",-151.0,0.00020273,2,"2025-01-09T07:30:41.402",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232587,1736407841411,"fUST",-1303.626935,0.00020273,2,"2025-01-09T07:30:41.411",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232589,1736407841421,"fUST",-1303.626935,0.00020273,2,"2025-01-09T07:30:41.421",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232591,1736407841431,"fUST",-179.045142,0.00020273,2,"2025-01-09T07:30:41.431",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232593,1736407841441,"fUST",-179.045142,0.00020273,2,"2025-01-09T07:30:41.441",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232595,1736407841451,"fUST",-15594.13,0.00020273,2,"2025-01-09T07:30:41.451",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232597,1736407841460,"fUST",-196.26,0.00020273,3,"2025-01-09T07:30:41.460",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232600,1736407841470,"fUST",-1471.28,0.00020273,3,"2025-01-09T07:30:41.470",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232602,1736407841479,"fUST",-151.0,0.00020273,2,"2025-01-09T07:30:41.479",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232604,1736407841489,"fUST",-314.22,0.00020273,3,"2025-01-09T07:30:41.489",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232606,1736407841498,"fUST",-210.72,0.00020273,3,"2025-01-09T07:30:41.498",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232608,1736407841508,"fUST",-150.2,0.00020273,3,"2025-01-09T07:30:41.508",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232610,1736407841519,"fUST",-734.79,0.00020273,3,"2025-01-09T07:30:41.519",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232612,1736407841529,"fUST",-500.0,0.00020273,3,"2025-01-09T07:30:41.529",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232614,1736407841538,"fUST",-500.0,0.00020273,3,"2025-01-09T07:30:41.538",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232616,1736407841547,"fUST",-150.2,0.00020273,3,"2025-01-09T07:30:41.547",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232618,1736407841557,"fUST",-150.2,0.00020273,2,"2025-01-09T07:30:41.557",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232620,1736407841566,"fUST",-285.41,0.00020273,3,"2025-01-09T07:30:41.566",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232622,1736407841575,"fUST",-150.2,0.00020273,3,"2025-01-09T07:30:41.575",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232624,1736407841584,"fUST",-500.0,0.00020273,3,"2025-01-09T07:30:41.584",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232626,1736407841592,"fUST",-150.2,0.00020273,2,"2025-01-09T07:30:41.592",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232628,1736407841602,"fUST",-164.13033632,0.00020273,3,"2025-01-09T07:30:41.602",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232630,1736407841611,"fUST",-794.11,0.00020273,3,"2025-01-09T07:30:41.611",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232632,1736407841620,"fUST",-500.0,0.00020273,3,"2025-01-09T07:30:41.620",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232634,1736407841630,"fUST",-500.0,0.00020273,3,"2025-01-09T07:30:41.630",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232636,1736407841641,"fUST",-150.2,0.00020273,2,"2025-01-09T07:30:41.641",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232638,1736407841650,"fUST",-150.2,0.00020273,3,"2025-01-09T07:30:41.650",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232640,1736407841660,"fUST",-500.0,0.00020273,3,"2025-01-09T07:30:41.660",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232642,1736407841669,"fUST",-150.2,0.00020273,3,"2025-01-09T07:30:41.669",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232644,1736407841679,"fUST",-1057.71,0.00020273,3,"2025-01-09T07:30:41.679",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232646,1736407841687,"fUST",-943.95,0.00020273,3,"2025-01-09T07:30:41.687",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232648,1736407841697,"fUST",-9046.76,0.00020273,3,"2025-01-09T07:30:41.697",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232650,1736407841707,"fUST",-500.0,0.00020273,3,"2025-01-09T07:30:41.707",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232652,1736407841716,"fUST",-500.0,0.00020273,2,"2025-01-09T07:30:41.716",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232654,1736407841725,"fUST",-150.2,0.00020273,3,"2025-01-09T07:30:41.725",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232656,1736407841735,"fUST",-507.61,0.00020273,3,"2025-01-09T07:30:41.735",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232658,1736407841744,"fUST",-150.2,0.00020273,3,"2025-01-09T07:30:41.744",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232660,1736407841753,"fUST",-500.0,0.00020273,3,"2025-01-09T07:30:41.753",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232662,1736407841763,"fUST",-820.26,0.00020273,3,"2025-01-09T07:30:41.763",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232664,1736407841772,"fUST",-500.0,0.00020273,3,"2025-01-09T07:30:41.772",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232666,1736407841783,"fUST",-500.0,0.00020273,3,"2025-01-09T07:30:41.783",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232668,1736407841793,"fUST",-500.0,0.00020273,3,"2025-01-09T07:30:41.793",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232670,1736407841802,"fUST",-500.0,0.00020273,3,"2025-01-09T07:30:41.802",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232672,1736407841813,"fUST",-500.0,0.00020273,3,"2025-01-09T07:30:41.813",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232674,1736407841822,"fUST",-501.42680098,0.00020273,2,"2025-01-09T07:30:41.822",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232676,1736407841832,"fUST",-500.0,0.00020273,2,"2025-01-09T07:30:41.832",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232678,1736407841841,"fUST",-151.0,0.000203,4,"2025-01-09T07:30:41.841",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232680,1736407841850,"fUST",-352.9591083,0.00020301,2,"2025-01-09T07:30:41.850",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232682,1736407841859,"fUST",-151.0,0.00020395,2,"2025-01-09T07:30:41.859",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232684,1736407841868,"fUST",-480.531299,0.00020395,2,"2025-01-09T07:30:41.868",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232686,1736407841877,"fUST",-480.531299,0.00020395,2,"2025-01-09T07:30:41.877",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232688,1736407841889,"fUST",-151.0,0.00020395,2,"2025-01-09T07:30:41.889",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232690,1736407841898,"fUST",-282.631428,0.00020395,2,"2025-01-09T07:30:41.898",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232692,1736407841907,"fUST",-2648.56,0.00020395,3,"2025-01-09T07:30:41.907",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232694,1736407841916,"fUST",-574.52,0.00020395,3,"2025-01-09T07:30:41.916",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232696,1736407841925,"fUST",-204.480264,0.00020447,2,"2025-01-09T07:30:41.925",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232698,1736407841934,"fUST",-242.8518761,0.00020489,2,"2025-01-09T07:30:41.934",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232700,1736407841943,"fUST",-151.0,0.000205,4,"2025-01-09T07:30:41.943",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232702,1736407841954,"fUST",-500.0,0.00020547,3,"2025-01-09T07:30:41.954",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232704,1736407841963,"fUST",-500.0,0.00020547,3,"2025-01-09T07:30:41.963",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232706,1736407841972,"fUST",-150.2,0.00020547,3,"2025-01-09T07:30:41.972",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232708,1736407841981,"fUST",-150.64159702,0.00020547,3,"2025-01-09T07:30:41.981",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232710,1736407841990,"fUST",-280.3532225,0.00020547,3,"2025-01-09T07:30:41.990",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232712,1736407841999,"fUST",-903.55973163,0.00020547,3,"2025-01-09T07:30:41.999",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232714,1736407842007,"fUST",-150.2,0.00020547,3,"2025-01-09T07:30:42.007",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232716,1736407842016,"fUST",-150.2,0.00020547,3,"2025-01-09T07:30:42.016",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232718,1736407842026,"fUST",-500.0,0.00020547,3,"2025-01-09T07:30:42.026",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232720,1736407842035,"fUST",-500.0,0.00020547,3,"2025-01-09T07:30:42.035",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232722,1736407842044,"fUST",-150.2,0.00020547,3,"2025-01-09T07:30:42.044",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232725,1736407842053,"fUST",-150.2,0.00020547,3,"2025-01-09T07:30:42.053",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232727,1736407842062,"fUST",-702.12759381,0.00020547,3,"2025-01-09T07:30:42.062",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232729,1736407842071,"fUST",-651.17363937,0.00020547,2,"2025-01-09T07:30:42.071",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232731,1736407842080,"fUST",-150.27189185,0.00020547,3,"2025-01-09T07:30:42.080",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232733,1736407842089,"fUST",-299.17393353,0.00020547,3,"2025-01-09T07:30:42.089",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232735,1736407842098,"fUST",-480.531299,0.00020547,2,"2025-01-09T07:30:42.098",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232737,1736407842107,"fUST",-480.531299,0.00020547,2,"2025-01-09T07:30:42.107",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232739,1736407842116,"fUST",-151.0,0.00020547,2,"2025-01-09T07:30:42.116",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232741,1736407842125,"fUST",-1901.59026,0.00020547,2,"2025-01-09T07:30:42.125",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232743,1736407842133,"fUST",-1901.59026,0.00020547,2,"2025-01-09T07:30:42.133",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232745,1736407842144,"fUST",-535.875842,0.00020547,2,"2025-01-09T07:30:42.144",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232747,1736407842153,"fUST",-535.875842,0.00020547,2,"2025-01-09T07:30:42.153",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232749,1736407842163,"fUST",-1666.5,0.00020547,3,"2025-01-09T07:30:42.163",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232751,1736407842172,"fUST",-302.542245,0.00020547,2,"2025-01-09T07:30:42.172",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232753,1736407842181,"fUST",-302.542245,0.00020547,2,"2025-01-09T07:30:42.181",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232755,1736407842191,"fUST",-151.0,0.00020547,2,"2025-01-09T07:30:42.191",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232757,1736407842200,"fUST",-1303.626935,0.00020547,2,"2025-01-09T07:30:42.200",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232759,1736407842209,"fUST",-1303.626935,0.00020547,2,"2025-01-09T07:30:42.209",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232761,1736407842218,"fUST",-179.045142,0.00020547,2,"2025-01-09T07:30:42.218",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232763,1736407842227,"fUST",-179.045142,0.00020547,2,"2025-01-09T07:30:42.227",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232765,1736407842237,"fUST",-15594.13,0.00020547,2,"2025-01-09T07:30:42.237",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232767,1736407842247,"fUST",-1471.28,0.00020547,3,"2025-01-09T07:30:42.247",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232769,1736407842256,"fUST",-734.79,0.00020547,3,"2025-01-09T07:30:42.256",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232771,1736407842265,"fUST",-500.0,0.00020547,3,"2025-01-09T07:30:42.265",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232773,1736407842275,"fUST",-500.0,0.00020547,3,"2025-01-09T07:30:42.275",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232775,1736407842285,"fUST",-794.11,0.00020547,3,"2025-01-09T07:30:42.285",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232777,1736407842294,"fUST",-606.31646703,0.00020547,3,"2025-01-09T07:30:42.294",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232779,1736407842304,"fUST",-1057.71,0.00020547,3,"2025-01-09T07:30:42.304",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232781,1736407842314,"fUST",-943.95,0.00020547,3,"2025-01-09T07:30:42.314",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232783,1736407842324,"fUST",-9046.76,0.00020547,3,"2025-01-09T07:30:42.324",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232785,1736407842333,"fUST",-507.61,0.00020547,3,"2025-01-09T07:30:42.333",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232787,1736407842343,"fUST",-500.0,0.00020547,3,"2025-01-09T07:30:42.343",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232789,1736407842352,"fUST",-820.26,0.00020547,3,"2025-01-09T07:30:42.352",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232791,1736407842361,"fUST",-500.0,0.00020547,3,"2025-01-09T07:30:42.361",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232794,1736407842371,"fUST",-500.0,0.00020547,3,"2025-01-09T07:30:42.371",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232796,1736407842380,"fUST",-500.0,0.00020547,3,"2025-01-09T07:30:42.380",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232798,1736407842392,"fUST",-500.0,0.00020547,3,"2025-01-09T07:30:42.392",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232800,1736407842402,"fUST",-500.0,0.00020547,3,"2025-01-09T07:30:42.402",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232802,1736407842411,"fUST",-500.0,0.00020619,2,"2025-01-09T07:30:42.411",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232803,1736407842420,"fUST",-151.15780171,0.00020619,2,"2025-01-09T07:30:42.420",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232806,1736407842430,"fUST",-343.72151896,0.00020619,2,"2025-01-09T07:30:42.430",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232808,1736407842439,"fUST",-151.0,0.00020669,2,"2025-01-09T07:30:42.439",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232810,1736407842449,"fUST",-151.0,0.00020669,2,"2025-01-09T07:30:42.449",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232812,1736407842458,"fUST",-2648.56,0.00020669,3,"2025-01-09T07:30:42.458",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232814,1736407842467,"fUST",-151.0,0.000207,3,"2025-01-09T07:30:42.467",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232815,1736407842476,"fUST",-457.92113705,0.00020722,2,"2025-01-09T07:30:42.476",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232817,1736407842485,"fUST",-500.0,0.000208,2,"2025-01-09T07:30:42.485",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232819,1736407842494,"fUST",-954.678603,0.00020821,3,"2025-01-09T07:30:42.494",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232821,1736407842503,"fUST",-500.0,0.00020821,3,"2025-01-09T07:30:42.503",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232823,1736407842512,"fUST",-150.2,0.00020821,3,"2025-01-09T07:30:42.512",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232825,1736407842522,"fUST",-150.2,0.00020821,3,"2025-01-09T07:30:42.522",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232827,1736407842532,"fUST",-150.2,0.00020821,3,"2025-01-09T07:30:42.532",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232829,1736407842541,"fUST",-500.0,0.00020821,3,"2025-01-09T07:30:42.541",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232831,1736407842549,"fUST",-502.57762553,0.00020821,3,"2025-01-09T07:30:42.549",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232833,1736407842561,"fUST",-150.2,0.00020821,3,"2025-01-09T07:30:42.561",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232835,1736407842570,"fUST",-150.2,0.00020821,3,"2025-01-09T07:30:42.570",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232837,1736407842579,"fUST",-151.0,0.00020821,2,"2025-01-09T07:30:42.579",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232840,1736407842588,"fUST",-480.531299,0.00020821,2,"2025-01-09T07:30:42.588",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232843,1736407842599,"fUST",-480.531299,0.00020821,2,"2025-01-09T07:30:42.599",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232847,1736407842608,"fUST",-151.0,0.00020821,2,"2025-01-09T07:30:42.608",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232850,1736407842618,"fUST",-1901.59026,0.00020821,2,"2025-01-09T07:30:42.618",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232854,1736407842627,"fUST",-1901.59026,0.00020821,2,"2025-01-09T07:30:42.627",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232856,1736407842637,"fUST",-535.875842,0.00020821,2,"2025-01-09T07:30:42.637",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232859,1736407842646,"fUST",-535.875832,0.00020821,2,"2025-01-09T07:30:42.646",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232861,1736407842655,"fUST",-1666.5,0.00020821,3,"2025-01-09T07:30:42.655",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232863,1736407842664,"fUST",-302.542245,0.00020821,2,"2025-01-09T07:30:42.664",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232865,1736407842673,"fUST",-302.542236,0.00020821,2,"2025-01-09T07:30:42.673",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232867,1736407842682,"fUST",-151.0,0.00020821,2,"2025-01-09T07:30:42.682",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232869,1736407842691,"fUST",-1303.626935,0.00020821,2,"2025-01-09T07:30:42.691",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232871,1736407842700,"fUST",-1303.62693,0.00020821,2,"2025-01-09T07:30:42.700",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232873,1736407842709,"fUST",-179.045142,0.00020821,2,"2025-01-09T07:30:42.709",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232875,1736407842718,"fUST",-179.045145,0.00020821,2,"2025-01-09T07:30:42.718",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232877,1736407842728,"fUST",-15594.13,0.00020821,2,"2025-01-09T07:30:42.728",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232879,1736407842737,"fUST",-1471.28,0.00020821,3,"2025-01-09T07:30:42.737",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232881,1736407842746,"fUST",-734.79,0.00020821,3,"2025-01-09T07:30:42.746",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232883,1736407842755,"fUST",-500.0,0.00020821,3,"2025-01-09T07:30:42.755",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232885,1736407842766,"fUST",-500.0,0.00020821,3,"2025-01-09T07:30:42.766",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232887,1736407842775,"fUST",-794.11,0.00020821,3,"2025-01-09T07:30:42.775",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232889,1736407842784,"fUST",-1057.71,0.00020821,3,"2025-01-09T07:30:42.784",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232891,1736407842793,"fUST",-8333.99008894,0.00020821,3,"2025-01-09T07:30:42.793",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348232894,1736407842806,"fUST",-439.89909506,0.00020821,3,"2025-01-09T07:30:42.806",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233091,1736407844638,"fUST",-11045.84,0.00019178,2,"2025-01-09T07:30:44.638",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233093,1736407844650,"fUST",-417.14897287,0.00019352,2,"2025-01-09T07:30:44.650",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233094,1736407844659,"fUST",-2453.33132588,0.00019452,2,"2025-01-09T07:30:44.659",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233097,1736407844672,"fUST",-6196.91888504,0.00019452,2,"2025-01-09T07:30:44.672",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233099,1736407844684,"fUST",-2395.58978908,0.00019452,2,"2025-01-09T07:30:44.684",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233101,1736407844694,"fUST",-11045.84,0.00019726,2,"2025-01-09T07:30:44.694",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233103,1736407844704,"fUST",-638.492047,0.0002,2,"2025-01-09T07:30:44.704",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233105,1736407844714,"fUST",-11045.84,0.0002,2,"2025-01-09T07:30:44.714",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233107,1736407844724,"fUST",-228.32217014,0.00020821,3,"2025-01-09T07:30:44.724",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233109,1736407844735,"fUST",-44.54864586,0.00020821,3,"2025-01-09T07:30:44.735",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233111,1736407844745,"fUST",-943.95,0.00020821,3,"2025-01-09T07:30:44.745",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233113,1736407844755,"fUST",-507.61,0.00020821,3,"2025-01-09T07:30:44.755",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233116,1736407844765,"fUST",-596.61,0.00020821,3,"2025-01-09T07:30:44.765",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233118,1736407844775,"fUST",-820.26,0.00020821,3,"2025-01-09T07:30:44.775",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233120,1736407844785,"fUST",-500.0,0.00020821,3,"2025-01-09T07:30:44.785",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233122,1736407844794,"fUST",-500.0,0.00020821,3,"2025-01-09T07:30:44.794",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233124,1736407844804,"fUST",-500.0,0.00020821,3,"2025-01-09T07:30:44.804",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233126,1736407844814,"fUST",-500.0,0.00020821,3,"2025-01-09T07:30:44.814",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233130,1736407844825,"fUST",-190.98,0.00020821,3,"2025-01-09T07:30:44.825",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233133,1736407844835,"fUST",-500.0,0.00020822,2,"2025-01-09T07:30:44.835",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233136,1736407844844,"fUST",-500.0,0.00020844,2,"2025-01-09T07:30:44.844",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233138,1736407844853,"fUST",-151.0,0.000209,4,"2025-01-09T07:30:44.853",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233142,1736407844863,"fUST",-151.0,0.000209,4,"2025-01-09T07:30:44.863",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233145,1736407844873,"fUST",-500.0,0.00020917,2,"2025-01-09T07:30:44.873",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233148,1736407844883,"fUST",-500.0,0.00020917,2,"2025-01-09T07:30:44.883",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233150,1736407844895,"fUST",-500.0,0.00020919,2,"2025-01-09T07:30:44.895",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233153,1736407844905,"fUST",-329.01280828,0.00020919,2,"2025-01-09T07:30:44.905",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233155,1736407844916,"fUST",-2648.56,0.00020943,3,"2025-01-09T07:30:44.916",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233157,1736407844925,"fUST",-465.11564435,0.00020977,2,"2025-01-09T07:30:44.925",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233159,1736407844935,"fUST",-500.0,0.00021,2,"2025-01-09T07:30:44.935",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233161,1736407844944,"fUST",-500.0,0.00021,2,"2025-01-09T07:30:44.944",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233163,1736407844953,"fUST",-500.0,0.00021,2,"2025-01-09T07:30:44.953",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233166,1736407844963,"fUST",-500.0,0.00021,2,"2025-01-09T07:30:44.963",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233168,1736407844972,"fUST",-500.0,0.00021,2,"2025-01-09T07:30:44.972",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233170,1736407844981,"fUST",-500.0,0.00021,2,"2025-01-09T07:30:44.981",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233172,1736407844990,"fUST",-500.0,0.00021,2,"2025-01-09T07:30:44.990",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233174,1736407844999,"fUST",-291.49470031,0.00021,2,"2025-01-09T07:30:44.999",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233177,1736407845017,"fUST",-6572.54999999,0.00020273,2,"2025-01-09T07:30:45.017",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233213,1736407846478,"fUST",-201.33904452,0.00019999,2,"2025-01-09T07:30:46.478",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233214,1736407846487,"fUST",-4473.29000001,0.00020273,2,"2025-01-09T07:30:46.487",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233215,1736407846496,"fUST",-11045.84,0.00020547,2,"2025-01-09T07:30:46.496",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233216,1736407846505,"fUST",-4936.90040198,0.00020821,2,"2025-01-09T07:30:46.505",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233217,1736407846518,"fUST",-963.07862748,0.00020821,2,"2025-01-09T07:30:46.518",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233218,1736407846532,"fUST",-2788.5825,0.00020821,2,"2025-01-09T07:30:46.532",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233219,1736407846543,"fUST",-2357.27847054,0.00020821,2,"2025-01-09T07:30:46.543",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233220,1736407846553,"fUST",-208.50529969,0.00021,2,"2025-01-09T07:30:46.553",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233221,1736407846563,"fUST",-500.0,0.00021,2,"2025-01-09T07:30:46.563",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233222,1736407846572,"fUST",-500.0,0.00021,2,"2025-01-09T07:30:46.572",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233223,1736407846581,"fUST",-500.0,0.00021,2,"2025-01-09T07:30:46.581",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233224,1736407846591,"fUST",-500.0,0.00021,2,"2025-01-09T07:30:46.591",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233225,1736407846601,"fUST",-500.0,0.00021,2,"2025-01-09T07:30:46.601",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233226,1736407846610,"fUST",-500.0,0.00021,2,"2025-01-09T07:30:46.610",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233227,1736407846620,"fUST",-500.0,0.00021,2,"2025-01-09T07:30:46.620",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233228,1736407846629,"fUST",-500.0,0.00021,2,"2025-01-09T07:30:46.629",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233229,1736407846639,"fUST",-365.23613921,0.00021,2,"2025-01-09T07:30:46.639",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233241,1736407876157,"fUST",107.45919063,0.00013973,2,"2025-01-09T07:31:16.157",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233242,1736407876181,"fUST",96.57304737,0.00013973,2,"2025-01-09T07:31:16.181",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233247,1736408028475,"fUST",-24900.0,0.00018314,2,"2025-01-09T07:33:48.475",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233248,1736408028496,"fUST",-485.4681486,0.00018333,2,"2025-01-09T07:33:48.496",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233249,1736408028516,"fUST",-936.9984173,0.00018631,2,"2025-01-09T07:33:48.516",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233250,1736408028537,"fUST",-798.93718066,0.000189,2,"2025-01-09T07:33:48.537",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233251,1736408028563,"fUST",-499.0,0.00019177,2,"2025-01-09T07:33:48.563",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233252,1736408028586,"fUST",-300.0,0.00019177,2,"2025-01-09T07:33:48.586",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233253,1736408028609,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:48.609",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233254,1736408028745,"fUST",-1123.56,0.00019178,2,"2025-01-09T07:33:48.745",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233255,1736408028767,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:48.767",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233256,1736408028790,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:48.790",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233257,1736408028813,"fUST",-640.76,0.00019178,2,"2025-01-09T07:33:48.813",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233258,1736408028834,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:48.834",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233259,1736408028855,"fUST",-396.41373082,0.00019178,2,"2025-01-09T07:33:48.855",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233260,1736408028875,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:48.875",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233261,1736408028895,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:48.895",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233262,1736408028915,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:48.915",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233263,1736408028935,"fUST",-500.6117207,0.00019178,2,"2025-01-09T07:33:48.935",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233264,1736408028957,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:48.957",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233265,1736408028978,"fUST",-500.57151065,0.00019178,2,"2025-01-09T07:33:48.978",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233266,1736408029000,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:49.000",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233267,1736408029020,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:49.020",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233268,1736408029043,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:49.043",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233269,1736408029063,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:49.063",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233270,1736408029087,"fUST",-500.70182704,0.00019178,2,"2025-01-09T07:33:49.087",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233271,1736408029108,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:49.108",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233272,1736408029130,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:49.130",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233273,1736408029150,"fUST",-500.63832401,0.00019178,2,"2025-01-09T07:33:49.150",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233274,1736408029172,"fUST",-554.78,0.00019178,2,"2025-01-09T07:33:49.172",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233275,1736408029195,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:49.195",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233276,1736408029216,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:49.216",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233277,1736408029237,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:49.237",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233278,1736408029260,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:49.260",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233279,1736408029282,"fUST",-568.93,0.00019178,2,"2025-01-09T07:33:49.282",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233280,1736408029304,"fUST",-7183.71,0.00019178,2,"2025-01-09T07:33:49.304",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233281,1736408029325,"fUST",-151.0,0.00019178,2,"2025-01-09T07:33:49.325",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233282,1736408029345,"fUST",-151.0,0.00019178,2,"2025-01-09T07:33:49.345",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233283,1736408029366,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:49.366",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233284,1736408029389,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:49.389",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233285,1736408029412,"fUST",-398.63125014,0.00019178,2,"2025-01-09T07:33:49.412",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233286,1736408029436,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:49.436",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233287,1736408029461,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:49.461",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233288,1736408029483,"fUST",-734.61,0.00019178,2,"2025-01-09T07:33:49.483",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233289,1736408029504,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:49.504",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233290,1736408029529,"fUST",-643.0,0.00019178,2,"2025-01-09T07:33:49.529",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233291,1736408029552,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:49.552",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233292,1736408029577,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:49.577",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233293,1736408029599,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:49.599",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233294,1736408029622,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:49.622",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233295,1736408029644,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:49.644",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233296,1736408029667,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:49.667",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233297,1736408029689,"fUST",-500.0,0.00019178,2,"2025-01-09T07:33:49.689",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233298,1736408029710,"fUST",-151.0,0.00019299,2,"2025-01-09T07:33:49.710",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233299,1736408029731,"fUST",-500.0,0.00019299,3,"2025-01-09T07:33:49.731",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233300,1736408029752,"fUST",-151.0,0.000193,2,"2025-01-09T07:33:49.752",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233301,1736408029773,"fUST",-151.0,0.000193,2,"2025-01-09T07:33:49.773",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233302,1736408029795,"fUST",-216.61242452,0.00019352,2,"2025-01-09T07:33:49.795",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233303,1736408029818,"fUST",-1123.56,0.00019452,3,"2025-01-09T07:33:49.818",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233304,1736408029840,"fUST",-640.76,0.00019452,3,"2025-01-09T07:33:49.840",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233305,1736408029862,"fUST",-151.0,0.00019452,2,"2025-01-09T07:33:49.862",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233306,1736408029885,"fUST",-445.74546556,0.00019452,3,"2025-01-09T07:33:49.885",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233310,1736408739037,"fUST",213.830626,0.00013973,2,"2025-01-09T07:45:39.037",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233311,1736408741137,"fUST",-714.31647778,0.00017913,2,"2025-01-09T07:45:41.137",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233312,1736408741157,"fUST",-422.59831664,0.00018013,2,"2025-01-09T07:45:41.157",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233314,1736408829108,"fUST",-858.93345736,0.00018013,2,"2025-01-09T07:47:09.108",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233315,1736408829131,"fUST",-77.31755166,0.00018322,2,"2025-01-09T07:47:09.131",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233316,1736408833150,"fUST",-286.26683113,0.00018322,2,"2025-01-09T07:47:13.150",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233317,1736408836097,"fUST",-1564.82388105,0.00018322,2,"2025-01-09T07:47:16.097",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233318,1736408840090,"fUST",-2005.35585556,0.00018322,2,"2025-01-09T07:47:20.090",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233319,1736408840113,"fUST",-183.8183458,0.00018443,2,"2025-01-09T07:47:20.113",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233320,1736408840134,"fUST",-923.1618038,0.00018456,2,"2025-01-09T07:47:20.134",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233321,1736408840155,"fUST",-154.76784823,0.00018456,2,"2025-01-09T07:47:20.155",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233322,1736408840176,"fUST",-574.95066903,0.00018558,2,"2025-01-09T07:47:20.176",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233323,1736408840198,"fUST",-938.62813911,0.000189,2,"2025-01-09T07:47:20.198",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233324,1736408840220,"fUST",-302.8788636,0.00019,2,"2025-01-09T07:47:20.220",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233325,1736408840242,"fUST",-10.95696044,0.00019075,2,"2025-01-09T07:47:20.242",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233326,1736408843085,"fUST",-289.04303956,0.00019075,2,"2025-01-09T07:47:23.085",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233327,1736408843111,"fUST",-13.67081922,0.00019075,2,"2025-01-09T07:47:23.111",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233328,1736408843141,"fUST",-859.34188858,0.00019075,2,"2025-01-09T07:47:23.141",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233329,1736408843170,"fUST",-297.09767911,0.00019075,2,"2025-01-09T07:47:23.170",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233389,1736409032712,"fUST",-170.05380415,0.00019076,2,"2025-01-09T07:50:32.712",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233391,1736409032722,"fUST",-463.85327384,0.00019078,2,"2025-01-09T07:50:32.722",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233393,1736409032734,"fUST",-21.909652,0.00019078,2,"2025-01-09T07:50:32.734",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233395,1736409032743,"fUST",-170.05380414,0.00019078,2,"2025-01-09T07:50:32.743",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233397,1736409032752,"fUST",-300.0,0.00019175,2,"2025-01-09T07:50:32.752",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233399,1736409032762,"fUST",-61.86717429,0.00019175,2,"2025-01-09T07:50:32.762",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233403,1736409032799,"fUST",-2064.5055936,0.00019175,2,"2025-01-09T07:50:32.799",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233405,1736409032810,"fUST",-5050.62723211,0.00019175,2,"2025-01-09T07:50:32.810",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233407,1736409032820,"fUST",-151.0,0.00019178,2,"2025-01-09T07:50:32.820",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233409,1736409032830,"fUST",-151.0,0.00019178,2,"2025-01-09T07:50:32.830",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233411,1736409032839,"fUST",-432.874,0.00019178,2,"2025-01-09T07:50:32.839",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233413,1736409032849,"fUST",-587.37,0.00019178,2,"2025-01-09T07:50:32.849",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233415,1736409032858,"fUST",-500.0,0.00019178,2,"2025-01-09T07:50:32.858",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233417,1736409032867,"fUST",-297.69,0.00019178,2,"2025-01-09T07:50:32.867",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233419,1736409032877,"fUST",-500.0,0.00019178,2,"2025-01-09T07:50:32.877",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233421,1736409032887,"fUST",-500.0,0.00019178,2,"2025-01-09T07:50:32.887",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233423,1736409032897,"fUST",-500.0,0.00019178,2,"2025-01-09T07:50:32.897",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233425,1736409032907,"fUST",-500.0,0.00019178,2,"2025-01-09T07:50:32.907",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233427,1736409032917,"fUST",-4947.63626789,0.00019178,2,"2025-01-09T07:50:32.917",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233431,1736409032950,"fUST",-3006.01373211,0.00019178,2,"2025-01-09T07:50:32.950",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233433,1736409032960,"fUST",-478.60884805,0.00019178,2,"2025-01-09T07:50:32.960",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233435,1736409032972,"fUST",-551.32115195,0.00019178,2,"2025-01-09T07:50:32.972",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233437,1736409032981,"fUST",-515.20949506,0.00019178,2,"2025-01-09T07:50:32.981",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233439,1736409032991,"fUST",-500.0,0.00019178,2,"2025-01-09T07:50:32.991",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233441,1736409033002,"fUST",-582.23,0.00019178,2,"2025-01-09T07:50:33.002",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233443,1736409033011,"fUST",-6884.39,0.00019178,2,"2025-01-09T07:50:33.011",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233445,1736409033021,"fUST",-513.09,0.00019178,2,"2025-01-09T07:50:33.021",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233447,1736409033030,"fUST",-500.0,0.00019178,2,"2025-01-09T07:50:33.030",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233449,1736409033041,"fUST",-500.0,0.00019178,2,"2025-01-09T07:50:33.041",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233451,1736409033051,"fUST",-1876.06,0.00019178,2,"2025-01-09T07:50:33.051",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233453,1736409033061,"fUST",-500.0,0.00019178,2,"2025-01-09T07:50:33.061",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233455,1736409033071,"fUST",-616.21,0.00019178,2,"2025-01-09T07:50:33.071",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233457,1736409033081,"fUST",-278.48,0.00019178,2,"2025-01-09T07:50:33.081",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233459,1736409033090,"fUST",-704.0,0.00019178,2,"2025-01-09T07:50:33.090",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233461,1736409033100,"fUST",-203.36037134,0.00019178,2,"2025-01-09T07:50:33.100",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233463,1736409033110,"fUST",-500.0,0.00019178,2,"2025-01-09T07:50:33.110",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233465,1736409033120,"fUST",-500.0,0.00019178,2,"2025-01-09T07:50:33.120",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233467,1736409033129,"fUST",-500.0,0.00019178,2,"2025-01-09T07:50:33.129",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233469,1736409033139,"fUST",-500.0,0.00019178,2,"2025-01-09T07:50:33.139",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233471,1736409033150,"fUST",-500.0,0.00019178,2,"2025-01-09T07:50:33.150",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233473,1736409033163,"fUST",-500.0,0.00019178,2,"2025-01-09T07:50:33.163",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233475,1736409033174,"fUST",-500.0,0.00019178,2,"2025-01-09T07:50:33.174",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233477,1736409033184,"fUST",-649.29490553,0.00019178,2,"2025-01-09T07:50:33.184",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233479,1736409033193,"fUST",-562.36,0.00019178,2,"2025-01-09T07:50:33.193",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233481,1736409033203,"fUST",-154.04,0.00019178,2,"2025-01-09T07:50:33.203",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233483,1736409033212,"fUST",-151.0,0.00019299,2,"2025-01-09T07:50:33.212",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348233484,1736409033220,"fUST",-68.47331483,0.00019299,3,"2025-01-09T07:50:33.220",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234015,1736409038736,"fUST",-1421.66668517,0.00019299,3,"2025-01-09T07:50:38.736",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234017,1736409038746,"fUST",-151.0,0.000193,2,"2025-01-09T07:50:38.746",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234019,1736409038756,"fUST",-625.3398327,0.00019338,2,"2025-01-09T07:50:38.756",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234020,1736409038766,"fUST",-174.16981734,0.00019351,2,"2025-01-09T07:50:38.766",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234023,1736409038779,"fUST",-353.074473,0.0001937,2,"2025-01-09T07:50:38.779",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234025,1736409038788,"fUST",-245.23215177,0.00019378,2,"2025-01-09T07:50:38.788",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234027,1736409038798,"fUST",-602.33546094,0.00019449,2,"2025-01-09T07:50:38.798",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234029,1736409038807,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:38.807",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234030,1736409038816,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:38.816",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234033,1736409038826,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:38.826",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234035,1736409038836,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:38.836",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234036,1736409038847,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:38.847",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234039,1736409038856,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:38.856",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234041,1736409038866,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:38.866",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234042,1736409038876,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:38.876",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234043,1736409038886,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:38.886",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234044,1736409038896,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:38.896",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234045,1736409038905,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:38.905",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234046,1736409038915,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:38.915",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234047,1736409038924,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:38.924",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234049,1736409038933,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:38.933",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234051,1736409038943,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:38.943",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234053,1736409038952,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:38.952",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234055,1736409038961,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:38.961",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234057,1736409038971,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:38.971",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234059,1736409038980,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:38.980",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234061,1736409038989,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:38.989",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234063,1736409038998,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:38.998",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234065,1736409039008,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.008",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234067,1736409039017,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.017",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234069,1736409039027,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.027",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234071,1736409039036,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.036",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234073,1736409039046,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.046",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234075,1736409039056,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.056",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234077,1736409039065,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.065",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234079,1736409039074,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.074",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234081,1736409039083,"fUST",-416.76214485,0.00019449,2,"2025-01-09T07:50:39.083",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234093,1736409039188,"fUST",-83.23785515,0.00019449,2,"2025-01-09T07:50:39.188",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234095,1736409039198,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.198",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234097,1736409039208,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.208",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234099,1736409039218,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.218",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234101,1736409039227,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.227",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234103,1736409039237,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.237",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234105,1736409039247,"fUST",-229.09243064,0.00019449,2,"2025-01-09T07:50:39.247",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234107,1736409039257,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.257",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234109,1736409039267,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.267",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234111,1736409039279,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.279",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234113,1736409039288,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.288",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234115,1736409039298,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.298",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234117,1736409039307,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.307",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234119,1736409039316,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.316",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234121,1736409039325,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.325",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234124,1736409039334,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.334",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234126,1736409039344,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.344",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234128,1736409039353,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.353",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234130,1736409039363,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.363",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234132,1736409039371,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.371",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234135,1736409039383,"fUST",-220.06254244,0.00019449,2,"2025-01-09T07:50:39.383",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234137,1736409039395,"fUST",-279.93745756,0.00019449,2,"2025-01-09T07:50:39.395",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234139,1736409039404,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.404",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234141,1736409039415,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.415",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234143,1736409039425,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.425",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234145,1736409039434,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.434",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234147,1736409039444,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.444",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234149,1736409039453,"fUST",-309.53668819,0.00019449,2,"2025-01-09T07:50:39.453",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234151,1736409039462,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.462",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234153,1736409039471,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.471",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234155,1736409039480,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.480",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234157,1736409039489,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.489",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234159,1736409039498,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.498",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234161,1736409039507,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.507",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234163,1736409039516,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.516",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234165,1736409039525,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.525",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234167,1736409039538,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.538",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234169,1736409039547,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.547",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234171,1736409039556,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.556",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234173,1736409039565,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.565",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234175,1736409039574,"fUST",-339.68532701,0.00019449,2,"2025-01-09T07:50:39.574",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234177,1736409039585,"fUST",-160.31467299,0.00019449,2,"2025-01-09T07:50:39.585",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234179,1736409039594,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.594",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234181,1736409039604,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.604",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234183,1736409039614,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.614",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234185,1736409039624,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.624",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234187,1736409039633,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.633",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234189,1736409039644,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.644",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234191,1736409039653,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.653",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234193,1736409039663,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.663",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234195,1736409039673,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.673",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234198,1736409039682,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.682",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234199,1736409039692,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.692",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234200,1736409039701,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.701",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234201,1736409039711,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.711",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234202,1736409039720,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.720",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234203,1736409039730,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.730",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234204,1736409039739,"fUST",-514.9495313,0.00019449,2,"2025-01-09T07:50:39.739",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234205,1736409039749,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.749",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234206,1736409039758,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.758",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234207,1736409039768,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.768",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234208,1736409039779,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.779",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234209,1736409039788,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.788",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234210,1736409039797,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.797",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234211,1736409039807,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:39.807",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234212,1736409039815,"fUST",-387.50795202,0.00019449,2,"2025-01-09T07:50:39.815",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234233,1736409040994,"fUST",-112.49204798,0.00019449,2,"2025-01-09T07:50:40.994",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234234,1736409041004,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:41.004",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234235,1736409041014,"fUST",-500.0,0.00019449,2,"2025-01-09T07:50:41.014",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234236,1736409041024,"fUST",-820.1,0.00019451,3,"2025-01-09T07:50:41.024",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234237,1736409041035,"fUST",-151.0,0.00019452,2,"2025-01-09T07:50:41.035",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234238,1736409041044,"fUST",-151.0,0.00019452,2,"2025-01-09T07:50:41.044",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234239,1736409041053,"fUST",-151.0,0.00019452,2,"2025-01-09T07:50:41.053",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234240,1736409041063,"fUST",-206.062601,0.00019452,2,"2025-01-09T07:50:41.063",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234241,1736409041072,"fUST",-587.37,0.00019452,3,"2025-01-09T07:50:41.072",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234242,1736409041082,"fUST",-7953.65,0.00019452,2,"2025-01-09T07:50:41.082",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234243,1736409041091,"fUST",-1029.93,0.00019452,3,"2025-01-09T07:50:41.091",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234244,1736409041101,"fUST",-500.0,0.00019452,3,"2025-01-09T07:50:41.101",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234246,1736409041110,"fUST",-6884.39,0.00019452,3,"2025-01-09T07:50:41.110",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234248,1736409041119,"fUST",-513.09,0.00019452,3,"2025-01-09T07:50:41.119",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234250,1736409041129,"fUST",-500.0,0.00019452,3,"2025-01-09T07:50:41.129",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234251,1736409041138,"fUST",-500.0,0.00019452,3,"2025-01-09T07:50:41.138",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234252,1736409041147,"fUST",-1876.06,0.00019452,3,"2025-01-09T07:50:41.147",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234253,1736409041157,"fUST",-500.0,0.00019452,3,"2025-01-09T07:50:41.157",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234254,1736409041166,"fUST",-616.21,0.00019452,3,"2025-01-09T07:50:41.166",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234255,1736409041175,"fUST",-704.0,0.00019452,3,"2025-01-09T07:50:41.175",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234256,1736409041184,"fUST",-500.0,0.00019452,3,"2025-01-09T07:50:41.184",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234257,1736409041196,"fUST",-500.0,0.00019452,3,"2025-01-09T07:50:41.196",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234258,1736409041205,"fUST",-500.0,0.00019452,3,"2025-01-09T07:50:41.205",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234259,1736409041214,"fUST",-500.0,0.00019452,3,"2025-01-09T07:50:41.214",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234260,1736409041224,"fUST",-500.0,0.00019452,3,"2025-01-09T07:50:41.224",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234261,1736409041235,"fUST",-612.21,0.00019452,3,"2025-01-09T07:50:41.235",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234262,1736409041245,"fUST",-11021.57505443,0.00019516,2,"2025-01-09T07:50:41.245",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234263,1736409041254,"fUST",-1062.90000985,0.00019567,2,"2025-01-09T07:50:41.254",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234264,1736409041264,"fUST",-151.0,0.00019695,2,"2025-01-09T07:50:41.264",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234265,1736409041274,"fUST",-213.51171318,0.00019725,2,"2025-01-09T07:50:41.274",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234266,1736409041285,"fUST",-226.67974047,0.00019725,2,"2025-01-09T07:50:41.285",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234267,1736409041294,"fUST",-500.0,0.00019725,2,"2025-01-09T07:50:41.294",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234268,1736409041303,"fUST",-517.4266796,0.00019725,2,"2025-01-09T07:50:41.303",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234269,1736409041312,"fUST",-820.1,0.00019725,3,"2025-01-09T07:50:41.312",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234270,1736409041321,"fUST",-151.0,0.00019726,2,"2025-01-09T07:50:41.321",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234271,1736409041331,"fUST",-152.982809,0.00019726,2,"2025-01-09T07:50:41.331",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234272,1736409041341,"fUST",-151.0,0.00019726,2,"2025-01-09T07:50:41.341",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234273,1736409041352,"fUST",-587.37,0.00019726,3,"2025-01-09T07:50:41.352",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234274,1736409041361,"fUST",-7953.65,0.00019726,2,"2025-01-09T07:50:41.361",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234275,1736409041370,"fUST",-1029.93,0.00019726,3,"2025-01-09T07:50:41.370",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234276,1736409041380,"fUST",-500.0,0.00019726,3,"2025-01-09T07:50:41.380",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234277,1736409041389,"fUST",-6884.39,0.00019726,3,"2025-01-09T07:50:41.389",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234278,1736409041398,"fUST",-513.09,0.00019726,3,"2025-01-09T07:50:41.398",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234279,1736409041408,"fUST",-500.0,0.00019726,3,"2025-01-09T07:50:41.408",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234280,1736409041418,"fUST",-1876.06,0.00019726,3,"2025-01-09T07:50:41.418",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234281,1736409041427,"fUST",-318.70922195,0.00019726,3,"2025-01-09T07:50:41.427",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234282,1736409041439,"fUST",-181.29077805,0.00019726,3,"2025-01-09T07:50:41.439",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234283,1736409041448,"fUST",-616.21,0.00019726,3,"2025-01-09T07:50:41.448",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234284,1736409041458,"fUST",-704.0,0.00019726,3,"2025-01-09T07:50:41.458",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234285,1736409041467,"fUST",-264.21676576,0.00019726,3,"2025-01-09T07:50:41.467",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234286,1736409041477,"fUST",-500.0,0.00019726,3,"2025-01-09T07:50:41.477",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234287,1736409041486,"fUST",-500.0,0.00019726,3,"2025-01-09T07:50:41.486",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234288,1736409041495,"fUST",-178.66,0.00019726,3,"2025-01-09T07:50:41.495",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234289,1736409041504,"fUST",-500.0,0.00019726,3,"2025-01-09T07:50:41.504",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234290,1736409041513,"fUST",-260.0,0.0001985,2,"2025-01-09T07:50:41.513",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234291,1736409041524,"fUST",-11021.57505443,0.00019885,2,"2025-01-09T07:50:41.524",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234292,1736409041535,"fUST",-215.0269106,0.00019918,2,"2025-01-09T07:50:41.535",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234293,1736409041544,"fUST",-153.5079275,0.00019918,2,"2025-01-09T07:50:41.544",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234294,1736409041554,"fUST",-573.376,0.0001995,2,"2025-01-09T07:50:41.554",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234295,1736409041563,"fUST",-820.1,0.00019999,3,"2025-01-09T07:50:41.563",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234296,1736409041573,"fUST",-151.0,0.0002,2,"2025-01-09T07:50:41.573",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234297,1736409041582,"fUST",-207.913765,0.0002,2,"2025-01-09T07:50:41.582",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234298,1736409041592,"fUST",-587.37,0.0002,3,"2025-01-09T07:50:41.592",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234299,1736409041601,"fUST",-7953.65,0.0002,2,"2025-01-09T07:50:41.601",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234300,1736409041610,"fUST",-1029.93,0.0002,3,"2025-01-09T07:50:41.610",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234301,1736409041620,"fUST",-500.0,0.0002,3,"2025-01-09T07:50:41.620",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234302,1736409041630,"fUST",-6884.39,0.0002,3,"2025-01-09T07:50:41.630",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234303,1736409041639,"fUST",-513.09,0.0002,3,"2025-01-09T07:50:41.639",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234304,1736409041648,"fUST",-645.9,0.0002,3,"2025-01-09T07:50:41.648",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234305,1736409041657,"fUST",-1322.74800644,0.0002,3,"2025-01-09T07:50:41.657",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234306,1736409041669,"fUST",-553.31199356,0.0002,3,"2025-01-09T07:50:41.669",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234307,1736409041679,"fUST",-500.0,0.0002,3,"2025-01-09T07:50:41.679",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234308,1736409041689,"fUST",-616.21,0.0002,3,"2025-01-09T07:50:41.689",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234309,1736409041698,"fUST",-704.0,0.0002,3,"2025-01-09T07:50:41.698",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234310,1736409041708,"fUST",-500.0,0.0002,3,"2025-01-09T07:50:41.708",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234311,1736409041717,"fUST",-500.0,0.0002,3,"2025-01-09T07:50:41.717",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234312,1736409041727,"fUST",-500.0,0.0002,3,"2025-01-09T07:50:41.727",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234313,1736409041736,"fUST",-83.32718881,0.00020042,2,"2025-01-09T07:50:41.736",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234314,1736409041747,"fUST",-618.71675895,0.00020042,2,"2025-01-09T07:50:41.747",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234332,1736409044571,"fUST",-6628.04,0.00019178,2,"2025-01-09T07:50:44.571",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234334,1736409044580,"fUST",-1885.77,0.00019299,3,"2025-01-09T07:50:44.580",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234335,1736409044590,"fUST",-214.14601219,0.00019349,2,"2025-01-09T07:50:44.590",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234336,1736409044599,"fUST",-6628.04,0.00019452,2,"2025-01-09T07:50:44.599",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234337,1736409044608,"fUST",-1885.77,0.00019573,3,"2025-01-09T07:50:44.608",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234338,1736409044618,"fUST",-6628.04,0.00019726,2,"2025-01-09T07:50:44.618",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234339,1736409044626,"fUST",-1885.77,0.00019847,3,"2025-01-09T07:50:44.626",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234340,1736409044635,"fUST",-150.0,0.00019997,2,"2025-01-09T07:50:44.635",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234341,1736409044643,"fUST",-6628.04,0.0002,2,"2025-01-09T07:50:44.643",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234342,1736409044652,"fUST",-10319.53110667,0.00020042,2,"2025-01-09T07:50:44.652",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234343,1736409044660,"fUST",-587.37,0.00020273,3,"2025-01-09T07:50:44.660",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234344,1736409044669,"fUST",-1029.93,0.00020273,3,"2025-01-09T07:50:44.669",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234345,1736409044679,"fUST",-500.0,0.00020273,3,"2025-01-09T07:50:44.679",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234346,1736409044688,"fUST",-6884.39,0.00020273,3,"2025-01-09T07:50:44.688",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234347,1736409044698,"fUST",-513.09,0.00020273,3,"2025-01-09T07:50:44.698",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234348,1736409044707,"fUST",-1876.06,0.00020273,3,"2025-01-09T07:50:44.707",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234349,1736409044716,"fUST",-500.0,0.00020273,3,"2025-01-09T07:50:44.716",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234350,1736409044726,"fUST",-616.21,0.00020273,3,"2025-01-09T07:50:44.726",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234351,1736409044736,"fUST",-704.0,0.00020273,3,"2025-01-09T07:50:44.736",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234352,1736409044749,"fUST",-500.0,0.00020273,3,"2025-01-09T07:50:44.749",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234353,1736409044759,"fUST",-500.0,0.00020273,3,"2025-01-09T07:50:44.759",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234354,1736409044770,"fUST",-500.0,0.00020273,3,"2025-01-09T07:50:44.770",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234355,1736409044780,"fUST",-820.1,0.00020273,3,"2025-01-09T07:50:44.780",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234356,1736409044789,"fUST",-6628.04,0.00020273,2,"2025-01-09T07:50:44.789",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234357,1736409044798,"fUST",-353.074473,0.00020329,2,"2025-01-09T07:50:44.798",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234358,1736409044807,"fUST",-309.6065663,0.00020329,2,"2025-01-09T07:50:44.807",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234359,1736409044817,"fUST",-500.0,0.00020365,2,"2025-01-09T07:50:44.817",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234360,1736409044826,"fUST",-213.830626,0.00020447,2,"2025-01-09T07:50:44.826",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234361,1736409044835,"fUST",-11021.57505443,0.00020465,2,"2025-01-09T07:50:44.835",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234362,1736409044844,"fUST",-587.37,0.00020547,3,"2025-01-09T07:50:44.844",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234363,1736409044853,"fUST",-1029.93,0.00020547,3,"2025-01-09T07:50:44.853",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234364,1736409044863,"fUST",-500.0,0.00020547,3,"2025-01-09T07:50:44.863",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234365,1736409044872,"fUST",-5238.12620941,0.00020547,3,"2025-01-09T07:50:44.872",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234366,1736409044957,"fUST",-1646.26379059,0.00020547,3,"2025-01-09T07:50:44.957",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234367,1736409044968,"fUST",-513.09,0.00020547,3,"2025-01-09T07:50:44.968",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234368,1736409044979,"fUST",-1876.06,0.00020547,3,"2025-01-09T07:50:44.979",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234369,1736409044988,"fUST",-500.0,0.00020547,3,"2025-01-09T07:50:44.988",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234370,1736409044998,"fUST",-616.21,0.00020547,3,"2025-01-09T07:50:44.998",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234371,1736409045007,"fUST",-704.0,0.00020547,3,"2025-01-09T07:50:45.007",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234372,1736409045016,"fUST",-500.0,0.00020547,3,"2025-01-09T07:50:45.016",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234373,1736409045026,"fUST",-500.0,0.00020547,3,"2025-01-09T07:50:45.026",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234374,1736409045036,"fUST",-500.0,0.00020547,3,"2025-01-09T07:50:45.036",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234375,1736409045046,"fUST",-820.1,0.00020547,3,"2025-01-09T07:50:45.046",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234376,1736409045055,"fUST",-243.20620941,0.00020547,2,"2025-01-09T07:50:45.055",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234377,1736409045067,"fUST",-348.89256572,0.00020547,2,"2025-01-09T07:50:45.067",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234378,1736409045078,"fUST",-6035.94122487,0.00020547,2,"2025-01-09T07:50:45.078",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234379,1736409045088,"fUST",-11021.57505444,0.00020577,2,"2025-01-09T07:50:45.088",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234380,1736409045097,"fUST",-153.0,0.0002074,2,"2025-01-09T07:50:45.097",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234381,1736409045107,"fUST",-153.8047844,0.0002074,2,"2025-01-09T07:50:45.107",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234382,1736409045116,"fUST",-214.7427429,0.0002074,2,"2025-01-09T07:50:45.116",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234383,1736409045125,"fUST",-153.8047844,0.0002074,2,"2025-01-09T07:50:45.125",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234384,1736409045135,"fUST",-214.7427429,0.0002074,2,"2025-01-09T07:50:45.135",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234385,1736409045145,"fUST",-214.7427429,0.0002074,2,"2025-01-09T07:50:45.145",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234386,1736409045154,"fUST",-153.8047844,0.0002074,2,"2025-01-09T07:50:45.154",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234387,1736409045163,"fUST",-214.7427429,0.0002074,2,"2025-01-09T07:50:45.163",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234388,1736409045173,"fUST",-153.4155255,0.0002074,2,"2025-01-09T07:50:45.173",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234389,1736409045183,"fUST",-610.549183,0.0002079,2,"2025-01-09T07:50:45.183",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234390,1736409045195,"fUST",-587.37,0.00020821,3,"2025-01-09T07:50:45.195",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234391,1736409045204,"fUST",-1029.93,0.00020821,3,"2025-01-09T07:50:45.204",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234392,1736409045214,"fUST",-500.0,0.00020821,3,"2025-01-09T07:50:45.214",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234393,1736409045223,"fUST",-4406.0561532,0.00020821,3,"2025-01-09T07:50:45.223",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234394,1736409045236,"fUST",-2478.3338468,0.00020821,3,"2025-01-09T07:50:45.236",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234395,1736409045245,"fUST",-513.09,0.00020821,3,"2025-01-09T07:50:45.245",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234396,1736409045255,"fUST",-1876.06,0.00020821,3,"2025-01-09T07:50:45.255",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234397,1736409045265,"fUST",-500.0,0.00020821,3,"2025-01-09T07:50:45.265",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234398,1736409045275,"fUST",-616.21,0.00020821,3,"2025-01-09T07:50:45.275",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234399,1736409045286,"fUST",-704.0,0.00020821,3,"2025-01-09T07:50:45.286",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234400,1736409045295,"fUST",-500.0,0.00020821,3,"2025-01-09T07:50:45.295",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234401,1736409045304,"fUST",-604.56,0.00020821,3,"2025-01-09T07:50:45.304",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234402,1736409045314,"fUST",-500.0,0.00020821,3,"2025-01-09T07:50:45.314",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234403,1736409045324,"fUST",-820.1,0.00020821,3,"2025-01-09T07:50:45.324",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234404,1736409045335,"fUST",-6628.04,0.00020821,2,"2025-01-09T07:50:45.335",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234405,1736409045345,"fUST",-420.0,0.00020897,2,"2025-01-09T07:50:45.345",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234406,1736409045354,"fUST",-168.51,0.00020978,2,"2025-01-09T07:50:45.354",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234407,1736409045364,"fUST",-201.33904451,0.00020999,2,"2025-01-09T07:50:45.364",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234408,1736409045373,"fUST",-134.76386079,0.00021,2,"2025-01-09T07:50:45.373",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234409,1736409045384,"fUST",-500.0,0.00021,2,"2025-01-09T07:50:45.384",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234410,1736409045394,"fUST",-500.0,0.00021,2,"2025-01-09T07:50:45.394",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234411,1736409045403,"fUST",-500.0,0.00021,2,"2025-01-09T07:50:45.403",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234412,1736409045413,"fUST",-500.0,0.00021,2,"2025-01-09T07:50:45.413",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234413,1736409045423,"fUST",-500.0,0.00021,2,"2025-01-09T07:50:45.423",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234414,1736409045432,"fUST",-500.0,0.00021,2,"2025-01-09T07:50:45.432",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234415,1736409045442,"fUST",-500.0,0.00021,2,"2025-01-09T07:50:45.442",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234416,1736409045452,"fUST",-500.0,0.00021,2,"2025-01-09T07:50:45.452",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234417,1736409045461,"fUST",-500.0,0.00021,2,"2025-01-09T07:50:45.461",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234418,1736409045471,"fUST",-500.0,0.00021,2,"2025-01-09T07:50:45.471",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234419,1736409045480,"fUST",-500.0,0.00021,2,"2025-01-09T07:50:45.480",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234420,1736409045489,"fUST",-500.0,0.00021,2,"2025-01-09T07:50:45.489",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234421,1736409045499,"fUST",-500.0,0.00021,2,"2025-01-09T07:50:45.499",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234422,1736409045508,"fUST",-5707.29558905,0.00021,2,"2025-01-09T07:50:45.508",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234423,1736409045517,"fUST",-3718.08504025,0.00021,3,"2025-01-09T07:50:45.517",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234424,1736409045527,"fUST",-401.3919972,0.00021,7,"2025-01-09T07:50:45.527",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234425,1736409045538,"fUST",-13472.84108308,0.00021,2,"2025-01-09T07:50:45.538",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234426,1736409045548,"fUST",-505.83988646,0.00021,2,"2025-01-09T07:50:45.548",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234427,1736409045557,"fUST",-587.37,0.00021095,3,"2025-01-09T07:50:45.557",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234428,1736409045567,"fUST",-500.0,0.00021095,2,"2025-01-09T07:50:45.567",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234429,1736409045576,"fUST",-150.2,0.00021095,2,"2025-01-09T07:50:45.576",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234430,1736409045585,"fUST",-1029.93,0.00021095,3,"2025-01-09T07:50:45.585",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234431,1736409045595,"fUST",-500.0,0.00021095,3,"2025-01-09T07:50:45.595",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234432,1736409045604,"fUST",-6884.39,0.00021095,3,"2025-01-09T07:50:45.604",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234433,1736409045613,"fUST",-513.09,0.00021095,3,"2025-01-09T07:50:45.613",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234434,1736409045622,"fUST",-152.9609357,0.00021095,2,"2025-01-09T07:50:45.622",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234435,1736409045631,"fUST",-150.67006276,0.00021095,2,"2025-01-09T07:50:45.631",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234436,1736409045641,"fUST",-150.21,0.00021095,2,"2025-01-09T07:50:45.641",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234437,1736409045650,"fUST",-231.49125386,0.00021095,2,"2025-01-09T07:50:45.650",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234438,1736409045659,"fUST",-237.50639941,0.00021095,2,"2025-01-09T07:50:45.659",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234439,1736409045669,"fUST",-1150.89117897,0.00021095,3,"2025-01-09T07:50:45.669",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234440,1736409045686,"fUST",-725.16882103,0.00021095,3,"2025-01-09T07:50:45.686",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234441,1736409045696,"fUST",-500.0,0.00021095,3,"2025-01-09T07:50:45.696",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234442,1736409045705,"fUST",-616.21,0.00021095,3,"2025-01-09T07:50:45.705",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234443,1736409045715,"fUST",-329.57552356,0.00021095,3,"2025-01-09T07:50:45.715",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234444,1736409045726,"fUST",-374.42447644,0.00021095,3,"2025-01-09T07:50:45.726",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234445,1736409045736,"fUST",-500.0,0.00021095,3,"2025-01-09T07:50:45.736",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234446,1736409045745,"fUST",-500.0,0.00021095,3,"2025-01-09T07:50:45.745",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234447,1736409045755,"fUST",-820.1,0.00021095,3,"2025-01-09T07:50:45.755",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234448,1736409045765,"fUST",-6628.04,0.00021095,2,"2025-01-09T07:50:45.765",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234449,1736409045774,"fUST",-151.0,0.000212,4,"2025-01-09T07:50:45.774",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234450,1736409045785,"fUST",-353.074473,0.0002126,2,"2025-01-09T07:50:45.785",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234451,1736409045794,"fUST",-353.074473,0.0002126,2,"2025-01-09T07:50:45.794",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234452,1736409045803,"fUST",-353.074473,0.0002126,2,"2025-01-09T07:50:45.803",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234453,1736409045812,"fUST",-352.6130142,0.0002126,2,"2025-01-09T07:50:45.812",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234454,1736409045821,"fUST",-352.9591083,0.0002126,2,"2025-01-09T07:50:45.821",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234455,1736409045832,"fUST",-166.0,0.00021295,2,"2025-01-09T07:50:45.832",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234456,1736409045842,"fUST",-167.49,0.00021295,2,"2025-01-09T07:50:45.842",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234457,1736409045851,"fUST",-188.0,0.00021295,2,"2025-01-09T07:50:45.851",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234458,1736409045861,"fUST",-188.0,0.00021295,2,"2025-01-09T07:50:45.861",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234459,1736409045870,"fUST",-188.0,0.00021295,2,"2025-01-09T07:50:45.870",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234460,1736409045880,"fUST",-190.88,0.00021295,2,"2025-01-09T07:50:45.880",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234461,1736409045890,"fUST",-558.21811165,0.00021369,2,"2025-01-09T07:50:45.890",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234462,1736409045899,"fUST",-207.00394642,0.00021369,2,"2025-01-09T07:50:45.899",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234463,1736409045910,"fUST",-150.21,0.00021369,2,"2025-01-09T07:50:45.910",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234464,1736409045919,"fUST",-587.37,0.00021369,3,"2025-01-09T07:50:45.919",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234465,1736409045929,"fUST",-159.336245,0.00021369,2,"2025-01-09T07:50:45.929",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234466,1736409045938,"fUST",-1029.93,0.00021369,3,"2025-01-09T07:50:45.938",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234467,1736409045947,"fUST",-447.14432479,0.00021369,3,"2025-01-09T07:50:45.947",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234468,1736409045957,"fUST",-6884.39,0.00021369,3,"2025-01-09T07:50:45.957",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234469,1736409045967,"fUST",-513.09,0.00021369,3,"2025-01-09T07:50:45.967",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234470,1736409045976,"fUST",-1876.06,0.00021369,3,"2025-01-09T07:50:45.976",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234471,1736409045985,"fUST",-500.0,0.00021369,3,"2025-01-09T07:50:45.985",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234472,1736409045995,"fUST",-363.87018235,0.00021369,3,"2025-01-09T07:50:45.995",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234478,1736409046646,"fUST",-1885.77,0.00020121,3,"2025-01-09T07:50:46.646",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234479,1736409046659,"fUST",-252.33981765,0.00021369,3,"2025-01-09T07:50:46.659",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234480,1736409046671,"fUST",-704.0,0.00021369,3,"2025-01-09T07:50:46.671",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234481,1736409046683,"fUST",-500.0,0.00021369,3,"2025-01-09T07:50:46.683",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234482,1736409046695,"fUST",-500.0,0.00021369,3,"2025-01-09T07:50:46.695",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234483,1736409046707,"fUST",-820.1,0.00021369,3,"2025-01-09T07:50:46.707",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234484,1736409046720,"fUST",-151.0,0.00021369,2,"2025-01-09T07:50:46.720",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234485,1736409046730,"fUST",-6628.04,0.00021369,2,"2025-01-09T07:50:46.730",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234486,1736409046741,"fUST",-151.0,0.000214,4,"2025-01-09T07:50:46.741",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234487,1736409046753,"fUST",-1733.0,0.000216,4,"2025-01-09T07:50:46.753",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234488,1736409046766,"fUST",-151.0,0.000216,2,"2025-01-09T07:50:46.766",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234489,1736409046778,"fUST",-521.11235065,0.00021635,2,"2025-01-09T07:50:46.778",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234490,1736409046790,"fUST",-150.21,0.00021643,2,"2025-01-09T07:50:46.790",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234491,1736409046801,"fUST",-190.159026,0.00021643,2,"2025-01-09T07:50:46.801",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234492,1736409046812,"fUST",-190.159026,0.00021643,2,"2025-01-09T07:50:46.812",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234493,1736409046824,"fUST",-587.37,0.00021643,3,"2025-01-09T07:50:46.824",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234494,1736409046836,"fUST",-153.097019,0.00021643,2,"2025-01-09T07:50:46.836",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234495,1736409046848,"fUST",-151.0,0.00021643,2,"2025-01-09T07:50:46.848",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234496,1736409046859,"fUST",-1029.93,0.00021643,3,"2025-01-09T07:50:46.859",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234498,1736409046870,"fUST",-6580.71284666,0.00021643,3,"2025-01-09T07:50:46.870",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234499,1736409046884,"fUST",-303.67715334,0.00021643,3,"2025-01-09T07:50:46.884",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234500,1736409046896,"fUST",-513.09,0.00021643,3,"2025-01-09T07:50:46.896",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234501,1736409046908,"fUST",-1876.06,0.00021643,3,"2025-01-09T07:50:46.908",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234502,1736409046921,"fUST",-500.0,0.00021643,3,"2025-01-09T07:50:46.921",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234503,1736409046932,"fUST",-704.0,0.00021643,3,"2025-01-09T07:50:46.932",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234504,1736409046943,"fUST",-362.44913829,0.00021643,3,"2025-01-09T07:50:46.943",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234505,1736409046954,"fUST",-500.0,0.00021643,3,"2025-01-09T07:50:46.954",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234506,1736409046966,"fUST",-820.1,0.00021643,3,"2025-01-09T07:50:46.966",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234507,1736409046976,"fUST",-6628.04,0.00021643,2,"2025-01-09T07:50:46.976",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234508,1736409046988,"fUST",-564.6688908,0.0002182,3,"2025-01-09T07:50:46.988",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234509,1736409046999,"fUST",-151.0,0.000219,4,"2025-01-09T07:50:46.999",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234510,1736409047010,"fUST",-252.99063482,0.00021917,2,"2025-01-09T07:50:47.010",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234511,1736409047022,"fUST",-587.37,0.00021917,3,"2025-01-09T07:50:47.022",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234512,1736409047033,"fUST",-1029.93,0.00021917,3,"2025-01-09T07:50:47.033",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234513,1736409047044,"fUST",-2950.34418276,0.00021917,3,"2025-01-09T07:50:47.044",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234515,1736409614985,"fUST",220.448631,0.00013973,2,"2025-01-09T08:00:14.985",0.0002336,11.91,0.9450390930707893,307042701.0919304]
[348234518,1736409932183,"fUST",-456.9411507,0.00017968,2,"2025-01-09T08:05:32.183",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234519,1736409932204,"fUST",-164.83058642,0.00018,2,"2025-01-09T08:05:32.204",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234520,1736409932226,"fUST",-161.53836296,0.00018199,2,"2025-01-09T08:05:32.226",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234521,1736409932247,"fUST",-229.83839298,0.0001823,2,"2025-01-09T08:05:32.247",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234522,1736409954109,"fUST",-70.16160702,0.0001823,2,"2025-01-09T08:05:54.109",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234523,1736409954133,"fUST",-1471.22987878,0.00018231,2,"2025-01-09T08:05:54.133",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234524,1736410029119,"fUST",-305.7037324,0.00018017,2,"2025-01-09T08:07:09.119",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234525,1736410029146,"fUST",-255.94388713,0.0001813,2,"2025-01-09T08:07:09.146",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234526,1736410040084,"fUST",-236.24333987,0.0001813,2,"2025-01-09T08:07:20.084",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234527,1736410043122,"fUST",-638.26058064,0.0001813,2,"2025-01-09T08:07:23.122",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234528,1736410048091,"fUST",-2267.30452087,0.0001813,2,"2025-01-09T08:07:28.091",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234529,1736410048114,"fUST",-300.0,0.0001823,2,"2025-01-09T08:07:28.114",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234530,1736410048136,"fUST",-2255.92661415,0.00018231,2,"2025-01-09T08:07:28.136",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234531,1736410049097,"fUST",-7395.65914706,0.00018231,2,"2025-01-09T08:07:29.097",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234532,1736410049137,"fUST",-218.53329208,0.00018231,2,"2025-01-09T08:07:29.137",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234533,1736410085046,"fUST",502.0,0.00015001,2,"2025-01-09T08:08:05.046",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234536,1736410147181,"fUST",-250.0,0.0001794,2,"2025-01-09T08:09:07.181",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234537,1736410147205,"fUST",-240.0,0.0001823,2,"2025-01-09T08:09:07.205",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234573,1736410232701,"fUST",-300.0,0.0001823,2,"2025-01-09T08:10:32.701",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234574,1736410232711,"fUST",-13558.65106793,0.00018231,2,"2025-01-09T08:10:32.711",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234575,1736410232720,"fUST",-2197.8085168,0.00018299,2,"2025-01-09T08:10:32.720",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234576,1736410232730,"fUST",-1287.190387,0.00018299,2,"2025-01-09T08:10:32.730",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234577,1736410232740,"fUST",-625.75209274,0.000189,2,"2025-01-09T08:10:32.740",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234578,1736410232749,"fUST",-482.692,0.00019002,2,"2025-01-09T08:10:32.749",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234579,1736410232758,"fUST",-188.95286415,0.00019078,2,"2025-01-09T08:10:32.758",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234580,1736410232768,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:32.768",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234581,1736410232777,"fUST",-184.92983654,0.00019172,2,"2025-01-09T08:10:32.777",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234582,1736410232786,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:32.786",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234583,1736410232795,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:32.795",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234584,1736410232804,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:32.804",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234585,1736410232814,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:32.814",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234586,1736410232823,"fUST",-281.53735091,0.00019172,2,"2025-01-09T08:10:32.823",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234587,1736410232832,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:32.832",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234588,1736410232841,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:32.841",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234589,1736410232850,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:32.850",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234590,1736410232860,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:32.860",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234591,1736410232869,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:32.869",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234592,1736410232878,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:32.878",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234593,1736410232888,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:32.888",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234594,1736410232897,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:32.897",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234595,1736410232908,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:32.908",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234596,1736410232917,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:32.917",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234597,1736410232927,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:32.927",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234598,1736410232938,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:32.938",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234599,1736410232947,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:32.947",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234600,1736410232956,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:32.956",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234601,1736410232965,"fUST",-580.95366882,0.00019172,2,"2025-01-09T08:10:32.965",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234602,1736410232974,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:32.974",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234603,1736410232983,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:32.983",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234604,1736410232993,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:32.993",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234605,1736410233002,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.002",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234606,1736410233012,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.012",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234607,1736410233021,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.021",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234608,1736410233031,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.031",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234609,1736410233041,"fUST",-572.90924307,0.00019172,2,"2025-01-09T08:10:33.041",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234610,1736410233051,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.051",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234611,1736410233060,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.060",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234612,1736410233069,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.069",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234613,1736410233079,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.079",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234614,1736410233088,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.088",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234615,1736410233098,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.098",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234616,1736410233107,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.107",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234617,1736410233117,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.117",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234618,1736410233127,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.127",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234619,1736410233137,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.137",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234620,1736410233146,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.146",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234621,1736410233158,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.158",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234622,1736410233168,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.168",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234623,1736410233178,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.178",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234624,1736410233187,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.187",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234625,1736410233197,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.197",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234626,1736410233209,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.209",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234627,1736410233219,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.219",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234628,1736410233229,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.229",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234629,1736410233239,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.239",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234630,1736410233249,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.249",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234631,1736410233262,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.262",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234632,1736410233271,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.271",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234633,1736410233279,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.279",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234634,1736410233289,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.289",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234635,1736410233299,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.299",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234636,1736410233309,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.309",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234637,1736410233318,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.318",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234638,1736410233328,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.328",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234639,1736410233337,"fUST",-500.0,0.00019172,2,"2025-01-09T08:10:33.337",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234640,1736410233347,"fUST",-519.40408706,0.00019172,2,"2025-01-09T08:10:33.347",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234641,1736410233356,"fUST",-502.00796745,0.00019173,2,"2025-01-09T08:10:33.356",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234642,1736410233366,"fUST",-501.63187538,0.00019173,2,"2025-01-09T08:10:33.366",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234643,1736410233375,"fUST",-500.0,0.00019173,2,"2025-01-09T08:10:33.375",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234644,1736410233385,"fUST",-160.69817172,0.00019173,2,"2025-01-09T08:10:33.385",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234645,1736410233395,"fUST",-500.0,0.00019173,2,"2025-01-09T08:10:33.395",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234646,1736410233411,"fUST",-265.93290964,0.00019173,2,"2025-01-09T08:10:33.411",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234647,1736410233420,"fUST",-3766.36986016,0.00019178,2,"2025-01-09T08:10:33.420",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234648,1736410233430,"fUST",-587.69685193,0.00019178,2,"2025-01-09T08:10:33.430",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234649,1736410233440,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.440",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234650,1736410233449,"fUST",-361.4,0.00019178,2,"2025-01-09T08:10:33.449",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234651,1736410233459,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.459",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234652,1736410233469,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.469",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234653,1736410233479,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.479",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234654,1736410233488,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.488",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234655,1736410233498,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.498",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234656,1736410233508,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.508",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234657,1736410233518,"fUST",-384.77278925,0.00019178,2,"2025-01-09T08:10:33.518",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234658,1736410233528,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.528",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234659,1736410233537,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.537",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234660,1736410233547,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.547",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234661,1736410233557,"fUST",-2000.14,0.00019178,2,"2025-01-09T08:10:33.557",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234662,1736410233566,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.566",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234663,1736410233575,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.575",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234664,1736410233584,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.584",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234665,1736410233594,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.594",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234666,1736410233604,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.604",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234667,1736410233613,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.613",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234668,1736410233623,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.623",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234669,1736410233633,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.633",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234670,1736410233642,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.642",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234671,1736410233653,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.653",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234672,1736410233663,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.663",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234673,1736410233672,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.672",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234674,1736410233681,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.681",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234675,1736410233690,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.690",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234676,1736410233699,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.699",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234677,1736410233709,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.709",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234678,1736410233718,"fUST",-544.50971279,0.00019178,2,"2025-01-09T08:10:33.718",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234679,1736410233728,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.728",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234680,1736410233738,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.738",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234681,1736410233747,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.747",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234682,1736410233757,"fUST",-616.34,0.00019178,2,"2025-01-09T08:10:33.757",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234683,1736410233766,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.766",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234684,1736410233776,"fUST",-925.21,0.00019178,2,"2025-01-09T08:10:33.776",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234685,1736410233785,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.785",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234686,1736410233795,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.795",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234687,1736410233805,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.805",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234688,1736410233815,"fUST",-503.51070332,0.00019178,2,"2025-01-09T08:10:33.815",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234689,1736410233825,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.825",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234690,1736410233834,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.834",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234691,1736410233844,"fUST",-4063.2,0.00019178,2,"2025-01-09T08:10:33.844",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234692,1736410233853,"fUST",-670.53,0.00019178,2,"2025-01-09T08:10:33.853",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234693,1736410233863,"fUST",-838.93,0.00019178,2,"2025-01-09T08:10:33.863",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234694,1736410233872,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.872",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234695,1736410233882,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.882",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234696,1736410233891,"fUST",-6301.41227836,0.00019178,2,"2025-01-09T08:10:33.891",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234697,1736410233913,"fUST",-372.83862306,0.00019178,2,"2025-01-09T08:10:33.913",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234698,1736410233936,"fUST",-381.96457218,0.00019178,2,"2025-01-09T08:10:33.936",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234699,1736410233955,"fUST",-101.7145264,0.00019178,2,"2025-01-09T08:10:33.955",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234700,1736410233965,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.965",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234701,1736410233976,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:33.976",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234702,1736410233986,"fUST",-282.29898294,0.00019178,2,"2025-01-09T08:10:33.986",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234740,1736410238539,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.539",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234742,1736410238549,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.549",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234744,1736410238558,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.558",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234758,1736410238672,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.672",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234760,1736410238685,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.685",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234762,1736410238695,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.695",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234764,1736410238704,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.704",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234766,1736410238714,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.714",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234768,1736410238723,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.723",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234770,1736410238733,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.733",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234772,1736410238743,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.743",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234774,1736410238752,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.752",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234776,1736410238762,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.762",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234778,1736410238771,"fUST",-534.63,0.00019178,2,"2025-01-09T08:10:38.771",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234780,1736410238781,"fUST",-507.4,0.00019178,2,"2025-01-09T08:10:38.781",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234782,1736410238790,"fUST",-516.71,0.00019178,2,"2025-01-09T08:10:38.790",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234785,1736410238800,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.800",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234787,1736410238810,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.810",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234789,1736410238819,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.819",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234791,1736410238828,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.828",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234794,1736410238839,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.839",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234796,1736410238849,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.849",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234798,1736410238858,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.858",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234800,1736410238867,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.867",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234801,1736410238876,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.876",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234804,1736410238886,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.886",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234806,1736410238895,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.895",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234808,1736410238905,"fUST",-1872.36,0.00019178,2,"2025-01-09T08:10:38.905",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234809,1736410238914,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.914",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234812,1736410238925,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.925",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234814,1736410238936,"fUST",-503.0872121,0.00019178,2,"2025-01-09T08:10:38.936",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234816,1736410238946,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.946",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234818,1736410238955,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:38.955",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234820,1736410238964,"fUST",-196.27071791,0.00019451,2,"2025-01-09T08:10:38.964",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234822,1736410238973,"fUST",-500.0,0.00019451,2,"2025-01-09T08:10:38.973",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234824,1736410238983,"fUST",-330.99477055,0.00019451,2,"2025-01-09T08:10:38.983",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234826,1736410238995,"fUST",-260.46123918,0.00019451,2,"2025-01-09T08:10:38.995",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234828,1736410239004,"fUST",-335.03927308,0.00019451,2,"2025-01-09T08:10:39.004",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234830,1736410239014,"fUST",-500.0,0.00019451,3,"2025-01-09T08:10:39.014",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234832,1736410239023,"fUST",-512.79443002,0.00019451,3,"2025-01-09T08:10:39.023",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234834,1736410239032,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.032",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234836,1736410239042,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.042",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234838,1736410239052,"fUST",-598.62,0.00019452,3,"2025-01-09T08:10:39.052",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234840,1736410239061,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.061",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234842,1736410239070,"fUST",-181.9870577,0.00019452,3,"2025-01-09T08:10:39.070",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234844,1736410239079,"fUST",-2000.14,0.00019452,3,"2025-01-09T08:10:39.079",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234846,1736410239089,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.089",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234848,1736410239098,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.098",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234850,1736410239107,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.107",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234852,1736410239117,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.117",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234854,1736410239127,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.127",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234856,1736410239136,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.136",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234858,1736410239145,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.145",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234860,1736410239156,"fUST",-5.57879702,0.00019452,3,"2025-01-09T08:10:39.156",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234864,1736410239187,"fUST",-494.42120298,0.00019452,3,"2025-01-09T08:10:39.187",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234866,1736410239197,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.197",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234868,1736410239206,"fUST",-567.72,0.00019452,3,"2025-01-09T08:10:39.206",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234870,1736410239216,"fUST",-315.740642,0.00019452,3,"2025-01-09T08:10:39.216",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234872,1736410239226,"fUST",-4063.2,0.00019452,2,"2025-01-09T08:10:39.226",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234875,1736410239235,"fUST",-670.53,0.00019452,3,"2025-01-09T08:10:39.235",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234877,1736410239245,"fUST",-838.93,0.00019452,3,"2025-01-09T08:10:39.245",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234879,1736410239254,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.254",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234881,1736410239263,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.263",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234883,1736410239273,"fUST",-7157.93,0.00019452,3,"2025-01-09T08:10:39.273",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234885,1736410239282,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.282",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234887,1736410239292,"fUST",-585.27947464,0.00019452,3,"2025-01-09T08:10:39.292",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234889,1736410239301,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.301",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234891,1736410239311,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.311",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234893,1736410239320,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.320",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234895,1736410239329,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.329",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234897,1736410239339,"fUST",-534.63,0.00019452,3,"2025-01-09T08:10:39.339",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234899,1736410239348,"fUST",-507.4,0.00019452,3,"2025-01-09T08:10:39.348",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234901,1736410239357,"fUST",-500.0,0.00019452,2,"2025-01-09T08:10:39.357",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234903,1736410239367,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.367",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234905,1736410239377,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.377",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234907,1736410239386,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.386",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234909,1736410239396,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.396",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234911,1736410239406,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.406",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234913,1736410239415,"fUST",-631.8,0.00019452,3,"2025-01-09T08:10:39.415",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234915,1736410239424,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.424",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234917,1736410239434,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.434",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234919,1736410239443,"fUST",-1872.36,0.00019452,3,"2025-01-09T08:10:39.443",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234921,1736410239452,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.452",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234923,1736410239461,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:39.461",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234925,1736410239471,"fUST",-585.48,0.00019452,3,"2025-01-09T08:10:39.471",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234927,1736410239480,"fUST",-500.0,0.00019721,2,"2025-01-09T08:10:39.480",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234929,1736410239489,"fUST",-502.17178453,0.00019722,2,"2025-01-09T08:10:39.489",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234931,1736410239498,"fUST",-502.1682994,0.00019722,2,"2025-01-09T08:10:39.498",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234933,1736410239507,"fUST",-263.64496828,0.00019722,2,"2025-01-09T08:10:39.507",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234935,1736410239516,"fUST",-500.82980106,0.00019722,2,"2025-01-09T08:10:39.516",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234937,1736410239526,"fUST",-500.0,0.00019724,3,"2025-01-09T08:10:39.526",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234939,1736410239535,"fUST",-500.0,0.00019724,3,"2025-01-09T08:10:39.535",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234941,1736410239544,"fUST",-500.0,0.00019724,3,"2025-01-09T08:10:39.544",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234943,1736410239554,"fUST",-500.0,0.00019724,3,"2025-01-09T08:10:39.554",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234945,1736410239563,"fUST",-500.0,0.00019725,3,"2025-01-09T08:10:39.563",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234947,1736410239572,"fUST",-500.0,0.00019726,3,"2025-01-09T08:10:39.572",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234949,1736410239582,"fUST",-500.0,0.00019726,3,"2025-01-09T08:10:39.582",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234951,1736410239591,"fUST",-2000.14,0.00019726,3,"2025-01-09T08:10:39.591",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234953,1736410239600,"fUST",-185.48,0.00019726,3,"2025-01-09T08:10:39.600",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234955,1736410239609,"fUST",-160.64,0.00019726,3,"2025-01-09T08:10:39.609",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234957,1736410239619,"fUST",-500.0,0.00019726,3,"2025-01-09T08:10:39.619",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234959,1736410239628,"fUST",-516.51,0.00019726,3,"2025-01-09T08:10:39.628",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234961,1736410239637,"fUST",-258.7886486,0.00019726,3,"2025-01-09T08:10:39.637",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234963,1736410239646,"fUST",-500.0,0.00019726,3,"2025-01-09T08:10:39.646",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234965,1736410239655,"fUST",-4063.2,0.00019726,2,"2025-01-09T08:10:39.655",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234967,1736410239664,"fUST",-670.53,0.00019726,3,"2025-01-09T08:10:39.664",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234969,1736410239673,"fUST",-838.93,0.00019726,3,"2025-01-09T08:10:39.673",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234971,1736410239683,"fUST",-500.0,0.00019726,3,"2025-01-09T08:10:39.683",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234973,1736410239692,"fUST",-500.0,0.00019726,3,"2025-01-09T08:10:39.692",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234975,1736410239701,"fUST",-7157.93,0.00019726,3,"2025-01-09T08:10:39.701",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234977,1736410239711,"fUST",-500.0,0.00019726,3,"2025-01-09T08:10:39.711",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234979,1736410239720,"fUST",-500.0,0.00019726,3,"2025-01-09T08:10:39.720",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234981,1736410239729,"fUST",-500.0,0.00019726,3,"2025-01-09T08:10:39.729",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234983,1736410239739,"fUST",-500.0,0.00019726,3,"2025-01-09T08:10:39.739",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234985,1736410239748,"fUST",-534.63,0.00019726,3,"2025-01-09T08:10:39.748",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234987,1736410239757,"fUST",-507.4,0.00019726,3,"2025-01-09T08:10:39.757",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234989,1736410239767,"fUST",-500.0,0.00019726,2,"2025-01-09T08:10:39.767",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234991,1736410239776,"fUST",-500.0,0.00019726,3,"2025-01-09T08:10:39.776",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234993,1736410239786,"fUST",-552.58,0.00019726,3,"2025-01-09T08:10:39.786",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234995,1736410239795,"fUST",-500.0,0.00019726,3,"2025-01-09T08:10:39.795",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234997,1736410239804,"fUST",-1872.36,0.00019726,3,"2025-01-09T08:10:39.804",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348234999,1736410239813,"fUST",-500.0,0.00019726,3,"2025-01-09T08:10:39.813",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235001,1736410239822,"fUST",-503.0759426,0.00019733,2,"2025-01-09T08:10:39.822",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235003,1736410239832,"fUST",-188.95286415,0.00019902,2,"2025-01-09T08:10:39.832",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235005,1736410239841,"fUST",-189.15896495,0.00019906,2,"2025-01-09T08:10:39.841",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235007,1736410239851,"fUST",-500.0,0.00019999,3,"2025-01-09T08:10:39.851",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235009,1736410239860,"fUST",-1589.0,0.0002,2,"2025-01-09T08:10:39.860",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235011,1736410239869,"fUST",-500.0,0.0002,3,"2025-01-09T08:10:39.869",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235013,1736410239878,"fUST",-2000.14,0.0002,3,"2025-01-09T08:10:39.878",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235015,1736410239887,"fUST",-500.0,0.0002,3,"2025-01-09T08:10:39.887",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235017,1736410239897,"fUST",-4063.2,0.0002,2,"2025-01-09T08:10:39.897",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235019,1736410239907,"fUST",-670.53,0.0002,3,"2025-01-09T08:10:39.907",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235021,1736410239917,"fUST",-838.93,0.0002,3,"2025-01-09T08:10:39.917",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235023,1736410239926,"fUST",-500.0,0.0002,3,"2025-01-09T08:10:39.926",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235025,1736410239937,"fUST",-161.84,0.0002,3,"2025-01-09T08:10:39.937",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235027,1736410239948,"fUST",-7157.93,0.0002,3,"2025-01-09T08:10:39.948",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235029,1736410239957,"fUST",-500.0,0.0002,3,"2025-01-09T08:10:39.957",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235032,1736410239967,"fUST",-500.0,0.0002,3,"2025-01-09T08:10:39.967",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235034,1736410239977,"fUST",-500.0,0.0002,3,"2025-01-09T08:10:39.977",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235036,1736410239987,"fUST",-534.63,0.0002,3,"2025-01-09T08:10:39.987",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235038,1736410239996,"fUST",-507.4,0.0002,3,"2025-01-09T08:10:39.996",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235040,1736410240005,"fUST",-500.0,0.0002,2,"2025-01-09T08:10:40.005",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235043,1736410240014,"fUST",-355.83,0.0002,3,"2025-01-09T08:10:40.014",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235045,1736410240024,"fUST",-500.0,0.0002,3,"2025-01-09T08:10:40.024",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235047,1736410240034,"fUST",-1872.36,0.0002,3,"2025-01-09T08:10:40.034",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235049,1736410240044,"fUST",-500.0,0.00020013,3,"2025-01-09T08:10:40.044",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235051,1736410240054,"fUST",-500.0,0.00020272,3,"2025-01-09T08:10:40.054",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235053,1736410240063,"fUST",-500.0,0.00020273,3,"2025-01-09T08:10:40.063",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235055,1736410240073,"fUST",-2000.14,0.00020273,3,"2025-01-09T08:10:40.073",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235057,1736410240082,"fUST",-500.0,0.00020273,3,"2025-01-09T08:10:40.082",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235059,1736410240091,"fUST",-4063.2,0.00020273,2,"2025-01-09T08:10:40.091",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235062,1736410240101,"fUST",-670.53,0.00020273,3,"2025-01-09T08:10:40.101",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235064,1736410240110,"fUST",-838.93,0.00020273,3,"2025-01-09T08:10:40.110",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235066,1736410240120,"fUST",-7157.93,0.00020273,3,"2025-01-09T08:10:40.120",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235068,1736410240130,"fUST",-500.0,0.00020273,3,"2025-01-09T08:10:40.130",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235070,1736410240139,"fUST",-500.0,0.00020273,3,"2025-01-09T08:10:40.139",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235072,1736410240149,"fUST",-500.0,0.00020273,3,"2025-01-09T08:10:40.149",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235075,1736410240165,"fUST",-534.63,0.00020273,3,"2025-01-09T08:10:40.165",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235077,1736410240174,"fUST",-507.4,0.00020273,3,"2025-01-09T08:10:40.174",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235079,1736410240184,"fUST",-500.0,0.00020273,2,"2025-01-09T08:10:40.184",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235081,1736410240192,"fUST",-500.0,0.00020273,3,"2025-01-09T08:10:40.192",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235083,1736410240202,"fUST",-1872.36,0.00020273,3,"2025-01-09T08:10:40.202",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235085,1736410240213,"fUST",-220.448631,0.00020447,2,"2025-01-09T08:10:40.213",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235087,1736410240223,"fUST",-500.0,0.0002049,3,"2025-01-09T08:10:40.223",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235089,1736410240233,"fUST",-196.44,0.00020546,3,"2025-01-09T08:10:40.233",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235091,1736410240242,"fUST",-500.0,0.00020547,3,"2025-01-09T08:10:40.242",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235093,1736410240252,"fUST",-2000.14,0.00020547,3,"2025-01-09T08:10:40.252",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235095,1736410240261,"fUST",-500.0,0.00020547,3,"2025-01-09T08:10:40.261",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235097,1736410240271,"fUST",-4063.2,0.00020547,2,"2025-01-09T08:10:40.271",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235099,1736410240280,"fUST",-670.53,0.00020547,3,"2025-01-09T08:10:40.280",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235101,1736410240290,"fUST",-838.93,0.00020547,3,"2025-01-09T08:10:40.290",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235103,1736410240300,"fUST",-7157.93,0.00020547,3,"2025-01-09T08:10:40.300",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235105,1736410240309,"fUST",-500.0,0.00020547,3,"2025-01-09T08:10:40.309",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235107,1736410240319,"fUST",-500.0,0.00020547,3,"2025-01-09T08:10:40.319",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235109,1736410240328,"fUST",-500.0,0.00020547,3,"2025-01-09T08:10:40.328",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235111,1736410240337,"fUST",-534.63,0.00020547,3,"2025-01-09T08:10:40.337",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235113,1736410240347,"fUST",-507.4,0.00020547,3,"2025-01-09T08:10:40.347",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235115,1736410240356,"fUST",-185.74510985,0.00020547,2,"2025-01-09T08:10:40.356",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235117,1736410240365,"fUST",-500.0,0.00020547,3,"2025-01-09T08:10:40.365",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235119,1736410240374,"fUST",-1872.36,0.00020547,3,"2025-01-09T08:10:40.374",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235121,1736410240384,"fUST",-188.95286415,0.00020726,2,"2025-01-09T08:10:40.384",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235123,1736410240393,"fUST",-249.66117748,0.00020773,2,"2025-01-09T08:10:40.393",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235125,1736410240403,"fUST",-187.37776064,0.00020802,2,"2025-01-09T08:10:40.403",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235127,1736410240417,"fUST",-605.478,0.0002082,2,"2025-01-09T08:10:40.417",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235129,1736410240426,"fUST",-500.0,0.00020821,3,"2025-01-09T08:10:40.426",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235131,1736410240436,"fUST",-2000.14,0.00020821,3,"2025-01-09T08:10:40.436",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235133,1736410240445,"fUST",-436.98,0.00020821,3,"2025-01-09T08:10:40.445",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235135,1736410240454,"fUST",-4063.2,0.00020821,2,"2025-01-09T08:10:40.454",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235137,1736410240464,"fUST",-670.53,0.00020821,3,"2025-01-09T08:10:40.464",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235139,1736410240473,"fUST",-838.93,0.00020821,3,"2025-01-09T08:10:40.473",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235141,1736410240482,"fUST",-7157.93,0.00020821,3,"2025-01-09T08:10:40.482",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235143,1736410240492,"fUST",-500.0,0.00020821,3,"2025-01-09T08:10:40.492",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235145,1736410240502,"fUST",-500.0,0.00020821,3,"2025-01-09T08:10:40.502",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235147,1736410240511,"fUST",-534.63,0.00020821,3,"2025-01-09T08:10:40.511",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235150,1736410240522,"fUST",-507.4,0.00020821,3,"2025-01-09T08:10:40.522",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235152,1736410240531,"fUST",-572.51,0.00020821,3,"2025-01-09T08:10:40.531",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235154,1736410240540,"fUST",-1872.36,0.00020821,3,"2025-01-09T08:10:40.540",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235155,1736410240549,"fUST",-9780.0,0.00021,2,"2025-01-09T08:10:40.549",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235157,1736410240559,"fUST",-500.0,0.00021095,3,"2025-01-09T08:10:40.559",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235159,1736410240568,"fUST",-2000.14,0.00021095,3,"2025-01-09T08:10:40.568",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235161,1736410240577,"fUST",-4063.2,0.00021095,2,"2025-01-09T08:10:40.577",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235164,1736410240586,"fUST",-670.53,0.00021095,3,"2025-01-09T08:10:40.586",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235165,1736410240596,"fUST",-838.93,0.00021095,3,"2025-01-09T08:10:40.596",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235168,1736410240605,"fUST",-7157.93,0.00021095,3,"2025-01-09T08:10:40.605",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235170,1736410240615,"fUST",-500.0,0.00021095,3,"2025-01-09T08:10:40.615",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235172,1736410240624,"fUST",-500.0,0.00021095,3,"2025-01-09T08:10:40.624",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235174,1736410240633,"fUST",-534.63,0.00021095,3,"2025-01-09T08:10:40.633",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235175,1736410240642,"fUST",-507.4,0.00021095,3,"2025-01-09T08:10:40.642",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235177,1736410240651,"fUST",-1872.36,0.00021095,3,"2025-01-09T08:10:40.651",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235178,1736410240664,"fUST",-353.074473,0.00021288,2,"2025-01-09T08:10:40.664",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235179,1736410240673,"fUST",-353.074473,0.00021288,2,"2025-01-09T08:10:40.673",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235180,1736410240682,"fUST",-353.074473,0.00021288,2,"2025-01-09T08:10:40.682",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235181,1736410240691,"fUST",-353.074473,0.00021288,2,"2025-01-09T08:10:40.691",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235182,1736410240700,"fUST",-353.074473,0.00021288,2,"2025-01-09T08:10:40.700",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235183,1736410240710,"fUST",-353.074473,0.00021288,2,"2025-01-09T08:10:40.710",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235184,1736410240719,"fUST",-151.0,0.00021369,2,"2025-01-09T08:10:40.719",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235185,1736410240729,"fUST",-500.0,0.00021369,3,"2025-01-09T08:10:40.729",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235186,1736410240737,"fUST",-2000.14,0.00021369,3,"2025-01-09T08:10:40.737",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235187,1736410240746,"fUST",-4063.2,0.00021369,2,"2025-01-09T08:10:40.746",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235188,1736410240755,"fUST",-670.53,0.00021369,3,"2025-01-09T08:10:40.755",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235189,1736410240764,"fUST",-838.93,0.00021369,3,"2025-01-09T08:10:40.764",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235190,1736410240773,"fUST",-7157.93,0.00021369,3,"2025-01-09T08:10:40.773",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235191,1736410240782,"fUST",-500.0,0.00021369,3,"2025-01-09T08:10:40.782",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235192,1736410240791,"fUST",-637.21821512,0.00021369,3,"2025-01-09T08:10:40.791",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235193,1736410240802,"fUST",-534.63,0.00021369,3,"2025-01-09T08:10:40.802",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235194,1736410240811,"fUST",-507.4,0.00021369,3,"2025-01-09T08:10:40.811",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235195,1736410240820,"fUST",-1872.36,0.00021369,3,"2025-01-09T08:10:40.820",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235196,1736410240829,"fUST",-187.37776064,0.00021378,2,"2025-01-09T08:10:40.829",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235197,1736410240838,"fUST",-1000.0,0.00021475,2,"2025-01-09T08:10:40.838",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235199,1736410240848,"fUST",-153.0,0.00021534,2,"2025-01-09T08:10:40.848",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235201,1736410240857,"fUST",-153.0,0.00021534,2,"2025-01-09T08:10:40.857",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235203,1736410240866,"fUST",-153.0,0.00021534,2,"2025-01-09T08:10:40.866",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235205,1736410240875,"fUST",-153.0,0.00021534,2,"2025-01-09T08:10:40.875",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235207,1736410240884,"fUST",-153.44,0.00021543,2,"2025-01-09T08:10:40.884",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235209,1736410240894,"fUST",-188.95286415,0.00021549,2,"2025-01-09T08:10:40.894",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235211,1736410240903,"fUST",-1000.0,0.00021576,2,"2025-01-09T08:10:40.903",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235213,1736410240915,"fUST",-1589.0,0.000216,4,"2025-01-09T08:10:40.915",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235215,1736410240924,"fUST",-1000.0,0.00021604,2,"2025-01-09T08:10:40.924",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235217,1736410240934,"fUST",-500.0,0.00021643,3,"2025-01-09T08:10:40.934",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235219,1736410240944,"fUST",-2000.14,0.00021643,3,"2025-01-09T08:10:40.944",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235221,1736410240953,"fUST",-4063.2,0.00021643,2,"2025-01-09T08:10:40.953",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235223,1736410240963,"fUST",-670.53,0.00021643,3,"2025-01-09T08:10:40.963",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235225,1736410240973,"fUST",-838.93,0.00021643,3,"2025-01-09T08:10:40.973",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235227,1736410240982,"fUST",-7157.93,0.00021643,3,"2025-01-09T08:10:40.982",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235229,1736410240991,"fUST",-500.0,0.00021643,3,"2025-01-09T08:10:40.991",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235231,1736410241000,"fUST",-534.63,0.00021643,3,"2025-01-09T08:10:41.000",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235233,1736410241009,"fUST",-507.4,0.00021643,3,"2025-01-09T08:10:41.009",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235235,1736410241019,"fUST",-1872.36,0.00021643,3,"2025-01-09T08:10:41.019",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235237,1736410241028,"fUST",-305.2745915,0.00021697,2,"2025-01-09T08:10:41.028",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235239,1736410241037,"fUST",-1261.01842176,0.00021784,2,"2025-01-09T08:10:41.037",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235241,1736410241046,"fUST",-500.0,0.00021917,3,"2025-01-09T08:10:41.046",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235242,1736410241055,"fUST",-2000.14,0.00021917,3,"2025-01-09T08:10:41.055",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235244,1736410241065,"fUST",-151.0,0.00021917,2,"2025-01-09T08:10:41.065",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235246,1736410241074,"fUST",-151.0,0.00021917,2,"2025-01-09T08:10:41.074",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235248,1736410241083,"fUST",-151.0,0.00021917,2,"2025-01-09T08:10:41.083",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235250,1736410241093,"fUST",-151.0,0.00021917,2,"2025-01-09T08:10:41.093",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235252,1736410241102,"fUST",-151.0,0.00021917,2,"2025-01-09T08:10:41.102",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235254,1736410241111,"fUST",-4063.2,0.00021917,2,"2025-01-09T08:10:41.111",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235256,1736410241121,"fUST",-670.53,0.00021917,3,"2025-01-09T08:10:41.121",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235266,1736410241130,"fUST",-838.93,0.00021917,3,"2025-01-09T08:10:41.130",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235268,1736410241221,"fUST",-7157.93,0.00021917,3,"2025-01-09T08:10:41.221",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235270,1736410241231,"fUST",-500.0,0.00021917,3,"2025-01-09T08:10:41.231",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235272,1736410241241,"fUST",-534.63,0.00021917,3,"2025-01-09T08:10:41.241",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235274,1736410241251,"fUST",-507.4,0.00021917,3,"2025-01-09T08:10:41.251",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235276,1736410241260,"fUST",-1872.36,0.00021917,3,"2025-01-09T08:10:41.260",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235278,1736410241270,"fUST",-500.0,0.00021918,2,"2025-01-09T08:10:41.270",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235280,1736410241278,"fUST",-500.0,0.00021918,2,"2025-01-09T08:10:41.278",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235282,1736410241288,"fUST",-500.0,0.00021918,2,"2025-01-09T08:10:41.288",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235284,1736410241297,"fUST",-543.39510721,0.00021918,2,"2025-01-09T08:10:41.297",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235286,1736410241307,"fUST",-187.37776064,0.00021955,2,"2025-01-09T08:10:41.307",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235288,1736410241316,"fUST",-152.0,0.00021994,2,"2025-01-09T08:10:41.316",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235290,1736410241325,"fUST",-152.0,0.00021994,2,"2025-01-09T08:10:41.325",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235292,1736410241335,"fUST",-152.0,0.00021994,2,"2025-01-09T08:10:41.335",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235294,1736410241344,"fUST",-799.58,0.00022,20,"2025-01-09T08:10:41.344",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235296,1736410241354,"fUST",-9212.05110441,0.00022026,2,"2025-01-09T08:10:41.354",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235298,1736410241363,"fUST",-5000.0,0.00022026,2,"2025-01-09T08:10:41.363",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235301,1736410241373,"fUST",-5000.0,0.00022026,2,"2025-01-09T08:10:41.373",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235303,1736410241383,"fUST",-5000.0,0.00022026,2,"2025-01-09T08:10:41.383",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235305,1736410241392,"fUST",-151.0,0.00022026,2,"2025-01-09T08:10:41.392",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235306,1736410241400,"fUST",-151.0,0.00022191,7,"2025-01-09T08:10:41.400",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235309,1736410241414,"fUST",-151.0,0.00022191,7,"2025-01-09T08:10:41.414",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235311,1736410241423,"fUST",-500.0,0.00022191,3,"2025-01-09T08:10:41.423",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235312,1736410241433,"fUST",-2000.14,0.00022191,3,"2025-01-09T08:10:41.433",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235315,1736410241443,"fUST",-151.0,0.00022191,7,"2025-01-09T08:10:41.443",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235317,1736410241452,"fUST",-151.0,0.00022191,7,"2025-01-09T08:10:41.452",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235319,1736410241462,"fUST",-4063.2,0.00022191,2,"2025-01-09T08:10:41.462",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235321,1736410241471,"fUST",-670.53,0.00022191,3,"2025-01-09T08:10:41.471",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235323,1736410241480,"fUST",-838.93,0.00022191,3,"2025-01-09T08:10:41.480",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235325,1736410241490,"fUST",-7157.93,0.00022191,3,"2025-01-09T08:10:41.490",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235327,1736410241499,"fUST",-500.0,0.00022191,3,"2025-01-09T08:10:41.499",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235329,1736410241507,"fUST",-534.63,0.00022191,3,"2025-01-09T08:10:41.507",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235331,1736410241517,"fUST",-507.4,0.00022191,3,"2025-01-09T08:10:41.517",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235333,1736410241527,"fUST",-1872.36,0.00022191,3,"2025-01-09T08:10:41.527",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235335,1736410241537,"fUST",-151.0,0.000222,5,"2025-01-09T08:10:41.537",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235337,1736410241546,"fUST",-833.5403803,0.00022219,2,"2025-01-09T08:10:41.546",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235339,1736410241555,"fUST",-214.7427429,0.00022356,2,"2025-01-09T08:10:41.555",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235341,1736410241564,"fUST",-214.7427429,0.00022356,2,"2025-01-09T08:10:41.564",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235343,1736410241573,"fUST",-214.7427429,0.00022356,2,"2025-01-09T08:10:41.573",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235345,1736410241582,"fUST",-153.0,0.00022356,2,"2025-01-09T08:10:41.582",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235347,1736410241591,"fUST",-154.6665079,0.00022356,2,"2025-01-09T08:10:41.591",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235349,1736410241600,"fUST",-153.8047844,0.00022356,2,"2025-01-09T08:10:41.600",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235351,1736410241610,"fUST",-214.7427429,0.00022356,2,"2025-01-09T08:10:41.610",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235353,1736410241621,"fUST",-153.8047844,0.00022356,2,"2025-01-09T08:10:41.621",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235354,1736410241631,"fUST",-153.0,0.00022356,2,"2025-01-09T08:10:41.631",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235356,1736410241642,"fUST",-214.7427429,0.00022356,2,"2025-01-09T08:10:41.642",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235359,1736410241651,"fUST",-153.8047844,0.00022356,2,"2025-01-09T08:10:41.651",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235360,1736410241664,"fUST",-153.0,0.00022356,2,"2025-01-09T08:10:41.664",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235362,1736410241673,"fUST",-428.2320951,0.00022356,2,"2025-01-09T08:10:41.673",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235364,1736410241683,"fUST",-153.8047844,0.00022356,2,"2025-01-09T08:10:41.683",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235366,1736410241692,"fUST",-153.8047844,0.00022356,2,"2025-01-09T08:10:41.692",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235369,1736410241702,"fUST",-153.0,0.00022356,2,"2025-01-09T08:10:41.702",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235370,1736410241711,"fUST",-153.0,0.00022356,2,"2025-01-09T08:10:41.711",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235372,1736410241720,"fUST",-384.3423806,0.00022356,2,"2025-01-09T08:10:41.720",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235374,1736410241730,"fUST",-153.0,0.00022356,2,"2025-01-09T08:10:41.730",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235376,1736410241739,"fUST",-173.49,0.00022368,2,"2025-01-09T08:10:41.739",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235378,1736410241748,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.748",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235380,1736410241758,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.758",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235383,1736410241767,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.767",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235385,1736410241777,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.777",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235387,1736410241786,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.786",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235389,1736410241795,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.795",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235391,1736410241805,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.805",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235393,1736410241814,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.814",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235394,1736410241823,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.823",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235397,1736410241832,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.832",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235398,1736410241841,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.841",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235401,1736410241851,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.851",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235403,1736410241860,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.860",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235405,1736410241870,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.870",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235407,1736410241879,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.879",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235408,1736410241888,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.888",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235411,1736410241897,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.897",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235413,1736410241908,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.908",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235415,1736410241918,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.918",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235416,1736410241927,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.927",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235419,1736410241939,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.939",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235421,1736410241948,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.948",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235422,1736410241957,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.957",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235425,1736410241967,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.967",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235426,1736410241977,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.977",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235428,1736410241987,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.987",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235430,1736410241996,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:41.996",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235432,1736410242006,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:42.006",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235434,1736410242015,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:42.015",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235436,1736410242025,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:42.025",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235438,1736410242034,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:42.034",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235440,1736410242042,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:42.042",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235442,1736410242052,"fUST",-151.0,0.00022368,2,"2025-01-09T08:10:42.052",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235444,1736410242061,"fUST",-177.7,0.00022368,2,"2025-01-09T08:10:42.061",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235446,1736410242070,"fUST",-188.95286415,0.00022373,2,"2025-01-09T08:10:42.070",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235448,1736410242079,"fUST",-151.0,0.00022417,2,"2025-01-09T08:10:42.079",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235450,1736410242089,"fUST",-151.0,0.00022417,2,"2025-01-09T08:10:42.089",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235452,1736410242099,"fUST",-151.0,0.00022417,2,"2025-01-09T08:10:42.099",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235454,1736410242108,"fUST",-151.0,0.00022417,2,"2025-01-09T08:10:42.108",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235456,1736410242118,"fUST",-151.0,0.00022417,2,"2025-01-09T08:10:42.118",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235458,1736410242127,"fUST",-151.0,0.00022417,2,"2025-01-09T08:10:42.127",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235460,1736410242136,"fUST",-151.0,0.00022417,2,"2025-01-09T08:10:42.136",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235462,1736410242145,"fUST",-151.0,0.00022417,2,"2025-01-09T08:10:42.145",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235464,1736410242158,"fUST",-151.0,0.00022417,2,"2025-01-09T08:10:42.158",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235466,1736410242167,"fUST",-151.0,0.00022417,2,"2025-01-09T08:10:42.167",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235468,1736410242177,"fUST",-151.0,0.00022417,2,"2025-01-09T08:10:42.177",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235470,1736410242187,"fUST",-151.0,0.00022417,2,"2025-01-09T08:10:42.187",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235473,1736410242196,"fUST",-279.11,0.00022417,2,"2025-01-09T08:10:42.196",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235474,1736410242206,"fUST",-151.0,0.00022465,7,"2025-01-09T08:10:42.206",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235476,1736410242217,"fUST",-500.0,0.00022465,3,"2025-01-09T08:10:42.217",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235479,1736410242226,"fUST",-2000.14,0.00022465,3,"2025-01-09T08:10:42.226",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235481,1736410242235,"fUST",-151.0,0.00022465,7,"2025-01-09T08:10:42.235",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235483,1736410242244,"fUST",-151.0,0.00022465,7,"2025-01-09T08:10:42.244",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235485,1736410242254,"fUST",-151.0,0.00022465,7,"2025-01-09T08:10:42.254",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235487,1736410242263,"fUST",-151.0,0.00022465,7,"2025-01-09T08:10:42.263",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235488,1736410242272,"fUST",-151.0,0.00022465,7,"2025-01-09T08:10:42.272",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235491,1736410242282,"fUST",-4063.2,0.00022465,2,"2025-01-09T08:10:42.282",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235493,1736410242291,"fUST",-670.53,0.00022465,3,"2025-01-09T08:10:42.291",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235495,1736410242300,"fUST",-838.93,0.00022465,3,"2025-01-09T08:10:42.300",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235497,1736410242310,"fUST",-7157.93,0.00022465,3,"2025-01-09T08:10:42.310",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235499,1736410242320,"fUST",-500.0,0.00022465,3,"2025-01-09T08:10:42.320",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235501,1736410242329,"fUST",-534.63,0.00022465,3,"2025-01-09T08:10:42.329",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235503,1736410242338,"fUST",-507.4,0.00022465,3,"2025-01-09T08:10:42.338",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235505,1736410242347,"fUST",-151.0,0.00022465,2,"2025-01-09T08:10:42.347",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235507,1736410242357,"fUST",-1872.36,0.00022465,3,"2025-01-09T08:10:42.357",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235509,1736410242366,"fUST",-150.21,0.00022465,7,"2025-01-09T08:10:42.366",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235511,1736410242375,"fUST",-9144.53433302,0.00022472,5,"2025-01-09T08:10:42.375",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235512,1736410242384,"fUST",-65359.86851827,0.00022472,5,"2025-01-09T08:10:42.384",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235514,1736410242394,"fUST",-500.0,0.00022473,2,"2025-01-09T08:10:42.394",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235516,1736410242403,"fUST",-500.0,0.00022473,2,"2025-01-09T08:10:42.403",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235518,1736410242415,"fUST",-500.0,0.00022473,2,"2025-01-09T08:10:42.415",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235520,1736410242424,"fUST",-166.16249075,0.00022473,2,"2025-01-09T08:10:42.424",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235522,1736410242434,"fUST",-500.0,0.00022473,2,"2025-01-09T08:10:42.434",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235524,1736410242444,"fUST",-500.24642074,0.00022473,2,"2025-01-09T08:10:42.444",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235526,1736410242453,"fUST",-501.67895104,0.00022473,2,"2025-01-09T08:10:42.453",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235529,1736410242463,"fUST",-500.0,0.00022473,2,"2025-01-09T08:10:42.463",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235530,1736410242471,"fUST",-500.0,0.00022473,2,"2025-01-09T08:10:42.471",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235531,1736410242482,"fUST",-534.98,0.000225,2,"2025-01-09T08:10:42.482",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235532,1736410242491,"fUST",-151.0,0.000225,9,"2025-01-09T08:10:42.491",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235533,1736410242500,"fUST",-187.37776064,0.00022531,2,"2025-01-09T08:10:42.500",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235534,1736410242508,"fUST",-152.01,0.00022568,2,"2025-01-09T08:10:42.508",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235535,1736410242518,"fUST",-5000.0,0.00022639,2,"2025-01-09T08:10:42.518",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235536,1736410242527,"fUST",-5000.0,0.00022639,2,"2025-01-09T08:10:42.527",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235537,1736410242536,"fUST",-151.0,0.00022639,7,"2025-01-09T08:10:42.536",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235538,1736410242545,"fUST",-151.0,0.00022639,7,"2025-01-09T08:10:42.545",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235539,1736410242554,"fUST",-276.440407,0.00022639,7,"2025-01-09T08:10:42.554",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235540,1736410242565,"fUST",-151.0,0.00022639,7,"2025-01-09T08:10:42.565",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235541,1736410242574,"fUST",-151.0,0.00022639,7,"2025-01-09T08:10:42.574",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235542,1736410242583,"fUST",-151.0,0.00022639,7,"2025-01-09T08:10:42.583",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235543,1736410242592,"fUST",-580.31678925,0.00022673,2,"2025-01-09T08:10:42.592",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235544,1736410242601,"fUST",-3000.0,0.00022676,2,"2025-01-09T08:10:42.601",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235545,1736410242610,"fUST",-500.0,0.00022739,3,"2025-01-09T08:10:42.610",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235546,1736410242619,"fUST",-2000.14,0.00022739,3,"2025-01-09T08:10:42.619",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235547,1736410242628,"fUST",-4063.2,0.00022739,2,"2025-01-09T08:10:42.628",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235548,1736410242637,"fUST",-670.53,0.00022739,3,"2025-01-09T08:10:42.637",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235549,1736410242646,"fUST",-838.93,0.00022739,3,"2025-01-09T08:10:42.646",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235550,1736410242655,"fUST",-7157.93,0.00022739,3,"2025-01-09T08:10:42.655",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235551,1736410242664,"fUST",-500.0,0.00022739,3,"2025-01-09T08:10:42.664",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235552,1736410242673,"fUST",-534.63,0.00022739,3,"2025-01-09T08:10:42.673",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235553,1736410242681,"fUST",-507.4,0.00022739,3,"2025-01-09T08:10:42.681",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235554,1736410242690,"fUST",-1872.36,0.00022739,3,"2025-01-09T08:10:42.690",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235555,1736410242699,"fUST",-4372.41481073,0.00022751,2,"2025-01-09T08:10:42.699",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235556,1736410242708,"fUST",-157.0,0.00022762,2,"2025-01-09T08:10:42.708",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235557,1736410242717,"fUST",-157.0,0.00022762,2,"2025-01-09T08:10:42.717",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235558,1736410242726,"fUST",-157.0,0.00022762,2,"2025-01-09T08:10:42.726",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235559,1736410242736,"fUST",-157.0,0.00022762,2,"2025-01-09T08:10:42.736",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235561,1736410242745,"fUST",-187.49,0.00022762,2,"2025-01-09T08:10:42.745",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235563,1736410242754,"fUST",-157.0,0.00022765,2,"2025-01-09T08:10:42.754",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235565,1736410242763,"fUST",-157.0,0.00022765,2,"2025-01-09T08:10:42.763",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235567,1736410242772,"fUST",-157.0,0.00022765,2,"2025-01-09T08:10:42.772",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235569,1736410242782,"fUST",-151.0,0.000228,5,"2025-01-09T08:10:42.782",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235571,1736410242791,"fUST",-151.0,0.000228,10,"2025-01-09T08:10:42.791",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235573,1736410242800,"fUST",-151.0,0.000228,9,"2025-01-09T08:10:42.800",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235575,1736410242809,"fUST",-1203.667,0.00022873,2,"2025-01-09T08:10:42.809",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235577,1736410242818,"fUST",-151.0,0.00022882,7,"2025-01-09T08:10:42.818",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235578,1736410242827,"fUST",-151.0,0.000229,10,"2025-01-09T08:10:42.827",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235579,1736410242837,"fUST",-151.0,0.000229,5,"2025-01-09T08:10:42.837",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235580,1736410242847,"fUST",-1054.26870044,0.00022989,28,"2025-01-09T08:10:42.847",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235581,1736410242857,"fUST",-283.89,0.00022989,2,"2025-01-09T08:10:42.857",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235582,1736410242866,"fUST",-150.0,0.00022997,2,"2025-01-09T08:10:42.866",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235583,1736410242876,"fUST",-750.54684161,0.00023,2,"2025-01-09T08:10:42.876",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235584,1736410242886,"fUST",-151.0,0.00023,5,"2025-01-09T08:10:42.886",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235585,1736410242895,"fUST",-151.0,0.00023,8,"2025-01-09T08:10:42.895",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235586,1736410242906,"fUST",-151.0,0.00023,7,"2025-01-09T08:10:42.906",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235587,1736410242915,"fUST",-305.336419,0.00023,10,"2025-01-09T08:10:42.915",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235588,1736410242924,"fUST",-151.0,0.00023013,7,"2025-01-09T08:10:42.924",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235589,1736410242936,"fUST",-151.0,0.00023013,7,"2025-01-09T08:10:42.936",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235590,1736410242945,"fUST",-151.0,0.00023013,7,"2025-01-09T08:10:42.945",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235591,1736410242956,"fUST",-500.0,0.00023013,3,"2025-01-09T08:10:42.956",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235592,1736410242965,"fUST",-2000.14,0.00023013,3,"2025-01-09T08:10:42.965",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235593,1736410242974,"fUST",-151.0,0.00023013,7,"2025-01-09T08:10:42.974",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235595,1736410242984,"fUST",-151.0,0.00023013,7,"2025-01-09T08:10:42.984",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235597,1736410242993,"fUST",-4063.2,0.00023013,2,"2025-01-09T08:10:42.993",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235598,1736410243003,"fUST",-838.93,0.00023013,3,"2025-01-09T08:10:43.003",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235600,1736410243012,"fUST",-670.53,0.00023013,3,"2025-01-09T08:10:43.012",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235602,1736410243022,"fUST",-7157.93,0.00023013,3,"2025-01-09T08:10:43.022",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235604,1736410243032,"fUST",-500.0,0.00023013,3,"2025-01-09T08:10:43.032",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235606,1736410243041,"fUST",-534.63,0.00023013,3,"2025-01-09T08:10:43.041",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235607,1736410243050,"fUST",-507.4,0.00023013,3,"2025-01-09T08:10:43.050",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235609,1736410243061,"fUST",-1872.36,0.00023013,3,"2025-01-09T08:10:43.061",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235611,1736410243070,"fUST",-1000.0,0.00023021,2,"2025-01-09T08:10:43.070",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235614,1736410243079,"fUST",-1000.0,0.00023021,2,"2025-01-09T08:10:43.079",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235616,1736410243089,"fUST",-1000.0,0.00023021,2,"2025-01-09T08:10:43.089",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235618,1736410243098,"fUST",-1002.03038859,0.00023021,2,"2025-01-09T08:10:43.098",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235620,1736410243107,"fUST",-500.0,0.00023021,2,"2025-01-09T08:10:43.107",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235623,1736410243117,"fUST",-502.60899897,0.00023021,2,"2025-01-09T08:10:43.117",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235626,1736410243126,"fUST",-151.0,0.00023087,7,"2025-01-09T08:10:43.126",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235629,1736410243135,"fUST",-151.0,0.00023087,7,"2025-01-09T08:10:43.135",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235632,1736410243145,"fUST",-151.0,0.00023087,7,"2025-01-09T08:10:43.145",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235634,1736410243156,"fUST",-233.080912,0.00023087,2,"2025-01-09T08:10:43.156",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235636,1736410243165,"fUST",-404.48356147,0.00023087,7,"2025-01-09T08:10:43.165",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235638,1736410243174,"fUST",-404.48356147,0.00023087,7,"2025-01-09T08:10:43.174",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235640,1736410243182,"fUST",-404.48356147,0.00023087,7,"2025-01-09T08:10:43.182",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235642,1736410243192,"fUST",-404.48356147,0.00023087,7,"2025-01-09T08:10:43.192",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235644,1736410243201,"fUST",-404.48356147,0.00023087,7,"2025-01-09T08:10:43.201",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235646,1736410243212,"fUST",-404.48356147,0.00023087,7,"2025-01-09T08:10:43.212",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235648,1736410243221,"fUST",-404.48356147,0.00023087,7,"2025-01-09T08:10:43.221",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235650,1736410243230,"fUST",-404.48356147,0.00023087,7,"2025-01-09T08:10:43.230",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235652,1736410243240,"fUST",-404.48356147,0.00023087,7,"2025-01-09T08:10:43.240",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235654,1736410243249,"fUST",-404.48356147,0.00023087,7,"2025-01-09T08:10:43.249",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235656,1736410243258,"fUST",-404.48356147,0.00023087,7,"2025-01-09T08:10:43.258",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235658,1736410243268,"fUST",-404.48356147,0.00023087,7,"2025-01-09T08:10:43.268",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235660,1736410243277,"fUST",-404.48356147,0.00023087,7,"2025-01-09T08:10:43.277",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235662,1736410243286,"fUST",-404.48356147,0.00023087,7,"2025-01-09T08:10:43.286",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235663,1736410243296,"fUST",-404.48356147,0.00023087,7,"2025-01-09T08:10:43.296",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235665,1736410243306,"fUST",-404.48356147,0.00023087,7,"2025-01-09T08:10:43.306",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235667,1736410243315,"fUST",-404.48356147,0.00023087,7,"2025-01-09T08:10:43.315",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235669,1736410243325,"fUST",-404.48356147,0.00023087,7,"2025-01-09T08:10:43.325",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235672,1736410243335,"fUST",-404.48356147,0.00023087,7,"2025-01-09T08:10:43.335",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235674,1736410243344,"fUST",-404.48,0.00023087,7,"2025-01-09T08:10:43.344",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235676,1736410243353,"fUST",-606.7253422,0.00023087,7,"2025-01-09T08:10:43.353",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235677,1736410243363,"fUST",-606.7253422,0.00023087,7,"2025-01-09T08:10:43.363",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235679,1736410243372,"fUST",-606.7253422,0.00023087,7,"2025-01-09T08:10:43.372",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235682,1736410243382,"fUST",-606.7253422,0.00023087,7,"2025-01-09T08:10:43.382",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235683,1736410243391,"fUST",-606.7253422,0.00023087,7,"2025-01-09T08:10:43.391",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235686,1736410243401,"fUST",-606.7253422,0.00023087,7,"2025-01-09T08:10:43.401",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235688,1736410243412,"fUST",-606.7253422,0.00023087,7,"2025-01-09T08:10:43.412",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235690,1736410243422,"fUST",-606.7253422,0.00023087,7,"2025-01-09T08:10:43.422",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235691,1736410243432,"fUST",-606.7253422,0.00023087,7,"2025-01-09T08:10:43.432",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235694,1736410243442,"fUST",-606.7253422,0.00023087,7,"2025-01-09T08:10:43.442",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235696,1736410243453,"fUST",-606.7253422,0.00023087,7,"2025-01-09T08:10:43.453",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235698,1736410243462,"fUST",-606.7253422,0.00023087,7,"2025-01-09T08:10:43.462",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235699,1736410243471,"fUST",-606.7253422,0.00023087,7,"2025-01-09T08:10:43.471",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235710,1736410243556,"fUST",-606.7253422,0.00023087,7,"2025-01-09T08:10:43.556",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235712,1736410243566,"fUST",-606.7253422,0.00023087,7,"2025-01-09T08:10:43.566",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235714,1736410243576,"fUST",-606.7253422,0.00023087,7,"2025-01-09T08:10:43.576",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235716,1736410243585,"fUST",-606.7253422,0.00023087,7,"2025-01-09T08:10:43.585",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235718,1736410243595,"fUST",-606.7253422,0.00023087,7,"2025-01-09T08:10:43.595",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235720,1736410243604,"fUST",-606.7253422,0.00023087,7,"2025-01-09T08:10:43.604",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235722,1736410243614,"fUST",-606.72,0.00023087,7,"2025-01-09T08:10:43.614",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235724,1736410243623,"fUST",-161.39494354,0.00023087,7,"2025-01-09T08:10:43.623",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235726,1736410243633,"fUST",-161.39494354,0.00023087,7,"2025-01-09T08:10:43.633",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235728,1736410243642,"fUST",-161.39494354,0.00023087,7,"2025-01-09T08:10:43.642",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235730,1736410243652,"fUST",-161.39494354,0.00023087,7,"2025-01-09T08:10:43.652",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235733,1736410243664,"fUST",-161.39494354,0.00023087,7,"2025-01-09T08:10:43.664",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235735,1736410243673,"fUST",-161.39494354,0.00023087,7,"2025-01-09T08:10:43.673",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235737,1736410243683,"fUST",-161.39494354,0.00023087,7,"2025-01-09T08:10:43.683",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235739,1736410243692,"fUST",-161.39494354,0.00023087,7,"2025-01-09T08:10:43.692",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235741,1736410243701,"fUST",-161.39494354,0.00023087,7,"2025-01-09T08:10:43.701",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235743,1736410243710,"fUST",-161.39494354,0.00023087,7,"2025-01-09T08:10:43.710",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235745,1736410243720,"fUST",-161.39,0.00023087,7,"2025-01-09T08:10:43.720",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235748,1736410243729,"fUST",-156.64803343,0.00023087,7,"2025-01-09T08:10:43.729",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235750,1736410243739,"fUST",-156.64803343,0.00023087,7,"2025-01-09T08:10:43.739",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235752,1736410243747,"fUST",-156.64803343,0.00023087,7,"2025-01-09T08:10:43.747",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235754,1736410243757,"fUST",-156.64803343,0.00023087,7,"2025-01-09T08:10:43.757",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235756,1736410243766,"fUST",-156.64803343,0.00023087,7,"2025-01-09T08:10:43.766",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235758,1736410243775,"fUST",-156.64803343,0.00023087,7,"2025-01-09T08:10:43.775",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235760,1736410243784,"fUST",-156.64803343,0.00023087,7,"2025-01-09T08:10:43.784",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235762,1736410243793,"fUST",-156.64803343,0.00023087,7,"2025-01-09T08:10:43.793",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235764,1736410243802,"fUST",-156.64803343,0.00023087,7,"2025-01-09T08:10:43.802",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235766,1736410243811,"fUST",-156.64803343,0.00023087,7,"2025-01-09T08:10:43.811",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235768,1736410243820,"fUST",-156.64803343,0.00023087,7,"2025-01-09T08:10:43.820",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235770,1736410243829,"fUST",-156.64803343,0.00023087,7,"2025-01-09T08:10:43.829",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235772,1736410243838,"fUST",-156.64803343,0.00023087,7,"2025-01-09T08:10:43.838",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235774,1736410243847,"fUST",-156.64803343,0.00023087,7,"2025-01-09T08:10:43.847",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235776,1736410243856,"fUST",-156.64803343,0.00023087,7,"2025-01-09T08:10:43.856",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235778,1736410243865,"fUST",-156.64803343,0.00023087,7,"2025-01-09T08:10:43.865",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235780,1736410243874,"fUST",-156.64,0.00023087,7,"2025-01-09T08:10:43.874",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235782,1736410243883,"fUST",-907.81996115,0.00023092,10,"2025-01-09T08:10:43.883",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235783,1736410243893,"fUST",-2000.0,0.000231,2,"2025-01-09T08:10:43.893",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235785,1736410243902,"fUST",-151.0,0.000231,9,"2025-01-09T08:10:43.902",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235787,1736410243913,"fUST",-151.0,0.000231,7,"2025-01-09T08:10:43.913",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235789,1736410243923,"fUST",-160.99,0.000231,31,"2025-01-09T08:10:43.923",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235792,1736410243934,"fUST",-160.99,0.000231,31,"2025-01-09T08:10:43.934",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235793,1736410243944,"fUST",-160.99,0.000231,31,"2025-01-09T08:10:43.944",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235796,1736410243953,"fUST",-160.99,0.000231,31,"2025-01-09T08:10:43.953",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235798,1736410243963,"fUST",-160.99,0.000231,31,"2025-01-09T08:10:43.963",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235800,1736410243973,"fUST",-160.99,0.000231,31,"2025-01-09T08:10:43.973",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235801,1736410243983,"fUST",-160.99,0.000231,31,"2025-01-09T08:10:43.983",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235804,1736410243993,"fUST",-1675.90877681,0.00023108,2,"2025-01-09T08:10:43.993",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235806,1736410244003,"fUST",-187.37776064,0.00023108,2,"2025-01-09T08:10:44.003",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235807,1736410244012,"fUST",-174.2970632,0.00023173,2,"2025-01-09T08:10:44.012",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235809,1736410244021,"fUST",-151.0,0.00023178,7,"2025-01-09T08:10:44.021",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235811,1736410244031,"fUST",-151.0,0.00023178,7,"2025-01-09T08:10:44.031",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235813,1736410244040,"fUST",-151.0,0.00023178,7,"2025-01-09T08:10:44.040",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235815,1736410244049,"fUST",-151.0,0.00023178,7,"2025-01-09T08:10:44.049",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235817,1736410244058,"fUST",-153.0,0.00023178,2,"2025-01-09T08:10:44.058",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235819,1736410244067,"fUST",-314.3333495,0.00023178,2,"2025-01-09T08:10:44.067",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235821,1736410244076,"fUST",-1671.28138159,0.0002318,7,"2025-01-09T08:10:44.076",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235841,1736410244247,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:44.247",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235843,1736410244257,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:44.257",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235845,1736410244267,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:44.267",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235847,1736410244276,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:44.276",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235849,1736410244285,"fUST",-579.58654831,0.00019178,2,"2025-01-09T08:10:44.285",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235851,1736410244294,"fUST",-394.0,0.00020216,2,"2025-01-09T08:10:44.294",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235853,1736410244304,"fUST",-15637.54745169,0.0002318,7,"2025-01-09T08:10:44.304",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235855,1736410244316,"fUST",-331.40099454,0.0002318,7,"2025-01-09T08:10:44.316",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235857,1736410244327,"fUST",-263.2508025,0.0002318,7,"2025-01-09T08:10:44.327",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235860,1736410244338,"fUST",-51333.3729783,0.0002318,7,"2025-01-09T08:10:44.338",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235862,1736410244349,"fUST",-1576.05158269,0.0002318,7,"2025-01-09T08:10:44.349",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235864,1736410244363,"fUST",-5459.4269755,0.0002318,7,"2025-01-09T08:10:44.363",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235866,1736410244375,"fUST",-21280.7997812,0.0002318,7,"2025-01-09T08:10:44.375",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235867,1736410244384,"fUST",-151.0,0.0002318,7,"2025-01-09T08:10:44.384",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235868,1736410244393,"fUST",-151.0,0.0002318,7,"2025-01-09T08:10:44.393",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235869,1736410244402,"fUST",-151.0,0.0002318,7,"2025-01-09T08:10:44.402",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235870,1736410244412,"fUST",-151.0,0.0002318,7,"2025-01-09T08:10:44.412",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235871,1736410244421,"fUST",-151.0,0.0002318,7,"2025-01-09T08:10:44.421",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235872,1736410244430,"fUST",-264.179945,0.0002318,7,"2025-01-09T08:10:44.430",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235873,1736410244440,"fUST",-264.179945,0.0002318,7,"2025-01-09T08:10:44.440",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235874,1736410244449,"fUST",-151.0,0.0002318,7,"2025-01-09T08:10:44.449",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235875,1736410244458,"fUST",-151.0,0.0002318,7,"2025-01-09T08:10:44.458",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235876,1736410244467,"fUST",-151.0,0.0002318,7,"2025-01-09T08:10:44.467",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235877,1736410244476,"fUST",-151.0,0.0002318,7,"2025-01-09T08:10:44.476",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235878,1736410244484,"fUST",-151.0,0.0002318,7,"2025-01-09T08:10:44.484",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235879,1736410244493,"fUST",-151.0,0.0002318,7,"2025-01-09T08:10:44.493",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235880,1736410244502,"fUST",-151.0,0.00023182,7,"2025-01-09T08:10:44.502",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235881,1736410244512,"fUST",-151.0,0.00023182,7,"2025-01-09T08:10:44.512",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235882,1736410244521,"fUST",-151.0,0.00023182,7,"2025-01-09T08:10:44.521",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235883,1736410244529,"fUST",-257.415072,0.00023182,7,"2025-01-09T08:10:44.529",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235884,1736410244538,"fUST",-151.0,0.00023185,7,"2025-01-09T08:10:44.538",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235885,1736410244547,"fUST",-151.0,0.00023185,7,"2025-01-09T08:10:44.547",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235886,1736410244556,"fUST",-151.0,0.00023185,7,"2025-01-09T08:10:44.556",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235888,1736410244566,"fUST",-151.0,0.00023185,7,"2025-01-09T08:10:44.566",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235890,1736410244575,"fUST",-151.0,0.00023185,7,"2025-01-09T08:10:44.575",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235892,1736410244585,"fUST",-151.0,0.00023185,7,"2025-01-09T08:10:44.585",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235894,1736410244594,"fUST",-151.0,0.00023185,7,"2025-01-09T08:10:44.594",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235896,1736410244603,"fUST",-177.40628,0.00023185,7,"2025-01-09T08:10:44.603",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235898,1736410244612,"fUST",-151.0,0.00023185,7,"2025-01-09T08:10:44.612",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235899,1736410244622,"fUST",-151.0,0.00023185,7,"2025-01-09T08:10:44.622",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235901,1736410244631,"fUST",-151.0,0.00023185,7,"2025-01-09T08:10:44.631",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235903,1736410244642,"fUST",-151.0,0.00023185,7,"2025-01-09T08:10:44.642",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235906,1736410244651,"fUST",-170.112992,0.00023185,7,"2025-01-09T08:10:44.651",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235908,1736410244662,"fUST",-151.0,0.00023185,7,"2025-01-09T08:10:44.662",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235910,1736410244671,"fUST",-151.0,0.00023185,7,"2025-01-09T08:10:44.671",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235911,1736410244681,"fUST",-151.0,0.00023185,7,"2025-01-09T08:10:44.681",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235914,1736410244690,"fUST",-151.0,0.00023185,7,"2025-01-09T08:10:44.690",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235916,1736410244701,"fUST",-151.0,0.00023185,7,"2025-01-09T08:10:44.701",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235918,1736410244711,"fUST",-151.0,0.00023185,7,"2025-01-09T08:10:44.711",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235920,1736410244720,"fUST",-151.0,0.00023185,7,"2025-01-09T08:10:44.720",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235922,1736410244729,"fUST",-151.0,0.00023185,7,"2025-01-09T08:10:44.729",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235924,1736410244740,"fUST",-151.0,0.00023185,7,"2025-01-09T08:10:44.740",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235926,1736410244749,"fUST",-206.473332,0.00023185,7,"2025-01-09T08:10:44.749",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235928,1736410244758,"fUST",-152.999976,0.00023187,7,"2025-01-09T08:10:44.758",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235930,1736410244768,"fUST",-151.0,0.00023187,7,"2025-01-09T08:10:44.768",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235932,1736410244777,"fUST",-151.0,0.00023187,7,"2025-01-09T08:10:44.777",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235934,1736410244786,"fUST",-151.0,0.00023187,7,"2025-01-09T08:10:44.786",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235936,1736410244796,"fUST",-181.620655,0.00023187,7,"2025-01-09T08:10:44.796",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235938,1736410244805,"fUST",-151.0,0.00023187,7,"2025-01-09T08:10:44.805",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235940,1736410244814,"fUST",-151.0,0.00023187,7,"2025-01-09T08:10:44.814",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235942,1736410244824,"fUST",-151.0,0.00023187,7,"2025-01-09T08:10:44.824",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235944,1736410244833,"fUST",-186.113624,0.00023187,7,"2025-01-09T08:10:44.833",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235946,1736410244842,"fUST",-264.179945,0.00023187,7,"2025-01-09T08:10:44.842",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235948,1736410244851,"fUST",-264.179945,0.00023187,7,"2025-01-09T08:10:44.851",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235950,1736410244860,"fUST",-264.179945,0.00023187,7,"2025-01-09T08:10:44.860",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235952,1736410244869,"fUST",-264.179945,0.00023187,7,"2025-01-09T08:10:44.869",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235954,1736410244878,"fUST",-264.179945,0.00023187,7,"2025-01-09T08:10:44.878",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235956,1736410244887,"fUST",-264.179945,0.00023187,7,"2025-01-09T08:10:44.887",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235958,1736410244897,"fUST",-264.179945,0.00023187,7,"2025-01-09T08:10:44.897",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235960,1736410244909,"fUST",-264.179945,0.00023187,7,"2025-01-09T08:10:44.909",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235962,1736410244918,"fUST",-264.179945,0.00023187,7,"2025-01-09T08:10:44.918",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235964,1736410244928,"fUST",-264.179945,0.00023187,7,"2025-01-09T08:10:44.928",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235966,1736410244939,"fUST",-264.179945,0.00023187,7,"2025-01-09T08:10:44.939",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235968,1736410244949,"fUST",-264.179945,0.00023187,7,"2025-01-09T08:10:44.949",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235970,1736410244958,"fUST",-264.179945,0.00023187,7,"2025-01-09T08:10:44.958",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235972,1736410244967,"fUST",-264.179945,0.00023187,7,"2025-01-09T08:10:44.967",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235974,1736410244976,"fUST",-264.179945,0.00023187,7,"2025-01-09T08:10:44.976",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235976,1736410244986,"fUST",-264.179945,0.00023187,7,"2025-01-09T08:10:44.986",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235978,1736410244995,"fUST",-264.179945,0.00023187,7,"2025-01-09T08:10:44.995",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235980,1736410245004,"fUST",-264.179942,0.00023187,7,"2025-01-09T08:10:45.004",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235982,1736410245013,"fUST",-3004.86,0.000232,14,"2025-01-09T08:10:45.013",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235984,1736410245022,"fUST",-8191.03,0.000232,14,"2025-01-09T08:10:45.022",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235986,1736410245031,"fUST",-2385.51566222,0.000232,2,"2025-01-09T08:10:45.031",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235988,1736410245043,"fUST",-6801.06433778,0.000232,2,"2025-01-09T08:10:45.043",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235990,1736410245052,"fUST",-151.0,0.000232,7,"2025-01-09T08:10:45.052",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235992,1736410245061,"fUST",-151.0,0.00023208,7,"2025-01-09T08:10:45.061",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235994,1736410245071,"fUST",-151.0,0.00023208,7,"2025-01-09T08:10:45.071",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235996,1736410245080,"fUST",-151.0,0.00023208,7,"2025-01-09T08:10:45.080",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348235998,1736410245089,"fUST",-151.0,0.00023208,7,"2025-01-09T08:10:45.089",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348236000,1736410245098,"fUST",-151.0,0.00023208,7,"2025-01-09T08:10:45.098",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348236002,1736410245107,"fUST",-151.0,0.00023208,7,"2025-01-09T08:10:45.107",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348236004,1736410245117,"fUST",-151.0,0.00023208,7,"2025-01-09T08:10:45.117",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348236006,1736410245126,"fUST",-300.225076,0.00023208,7,"2025-01-09T08:10:45.126",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348236008,1736410245135,"fUST",-72591.29720548,0.00023208,10,"2025-01-09T08:10:45.135",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348236010,1736410245146,"fUST",-186054.80369961,0.00023208,10,"2025-01-09T08:10:45.146",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348236012,1736410245160,"fUST",-11170.11,0.00023208,10,"2025-01-09T08:10:45.160",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348236184,1736410246716,"fUST",-500.0,0.00019178,2,"2025-01-09T08:10:46.716",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348236186,1736410246726,"fUST",-500.0,0.00019452,3,"2025-01-09T08:10:46.726",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348236188,1736410246735,"fUST",-500.0,0.00019726,3,"2025-01-09T08:10:46.735",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348236190,1736410246744,"fUST",-500.0,0.0002,3,"2025-01-09T08:10:46.744",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348236192,1736410246754,"fUST",-500.0,0.00022473,2,"2025-01-09T08:10:46.754",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348236194,1736410246764,"fUST",-4054.6391108,0.00023208,10,"2025-01-09T08:10:46.764",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348236196,1736410246775,"fUST",-18577.59999997,0.00023208,10,"2025-01-09T08:10:46.775",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348236198,1736410246786,"fUST",-735.95560729,0.00023208,10,"2025-01-09T08:10:46.786",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348236200,1736410246796,"fUST",-1155.86295198,0.00023208,10,"2025-01-09T08:10:46.796",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237628,1736410467641,"fUST",218.403767,0.00013973,2,"2025-01-09T08:14:27.641",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237629,1736410482004,"fUST",1296.23,0.00015001,2,"2025-01-09T08:14:42.004",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237631,1736410983495,"fUST",167.4797981,0.00025,120,"2025-01-09T08:23:03.495",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237635,1736411143147,"fUST",-1435.26688327,0.00017379,2,"2025-01-09T08:25:43.147",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237646,1736411227124,"fUST",-250.0,0.0001693,2,"2025-01-09T08:27:07.124",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237647,1736411227145,"fUST",-128.41255241,0.00017379,2,"2025-01-09T08:27:07.145",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237649,1736411239098,"fUST",-1868.60872642,0.00017379,2,"2025-01-09T08:27:19.098",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237650,1736411239120,"fUST",-1026.60537767,0.00017443,2,"2025-01-09T08:27:19.120",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237651,1736411240103,"fUST",-398.1255703,0.00017443,2,"2025-01-09T08:27:20.103",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237652,1736411246132,"fUST",-223.48426935,0.00017443,2,"2025-01-09T08:27:26.132",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237653,1736411247117,"fUST",-467.85802758,0.00017443,2,"2025-01-09T08:27:27.117",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237654,1736411247139,"fUST",-3830.7690107,0.00017744,2,"2025-01-09T08:27:27.139",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237655,1736411247160,"fUST",-531.3215795,0.00017779,2,"2025-01-09T08:27:27.160",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237656,1736411247181,"fUST",-154.1189007,0.00017916,2,"2025-01-09T08:27:27.181",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237657,1736411247202,"fUST",-162.94204822,0.00017916,2,"2025-01-09T08:27:27.202",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237658,1736411247225,"fUST",-300.0,0.00018012,2,"2025-01-09T08:27:27.225",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237659,1736411247246,"fUST",-7614.57649213,0.00018012,2,"2025-01-09T08:27:27.246",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237660,1736411251192,"fUST",-191.08755172,0.00018012,2,"2025-01-09T08:27:31.192",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237661,1736411284631,"fUST",200.0,0.00014985,2,"2025-01-09T08:28:04.631",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237666,1736411347135,"fUST",-300.0,0.00017416,2,"2025-01-09T08:29:07.135",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237667,1736411347157,"fUST",-267494.0,0.00017416,2,"2025-01-09T08:29:07.157",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237668,1736411347178,"fUST",-12426.660509,0.00017417,2,"2025-01-09T08:29:07.178",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237669,1736411347199,"fUST",-162.94204819,0.0001791,2,"2025-01-09T08:29:07.199",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237670,1736411347221,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.221",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237671,1736411347242,"fUST",-204.70947605,0.0001801,2,"2025-01-09T08:29:07.242",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237672,1736411347264,"fUST",-234.52749116,0.0001801,2,"2025-01-09T08:29:07.264",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237673,1736411347285,"fUST",-501.91832289,0.0001801,2,"2025-01-09T08:29:07.285",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237674,1736411347308,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.308",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237675,1736411347330,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.330",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237676,1736411347352,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.352",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237677,1736411347377,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.377",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237678,1736411347400,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.400",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237679,1736411347423,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.423",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237680,1736411347446,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.446",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237681,1736411347469,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.469",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237682,1736411347492,"fUST",-205.37377306,0.0001801,2,"2025-01-09T08:29:07.492",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237683,1736411347514,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.514",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237684,1736411347539,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.539",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237685,1736411347563,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.563",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237686,1736411347588,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.588",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237687,1736411347610,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.610",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237688,1736411347633,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.633",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237689,1736411347656,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.656",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237690,1736411347678,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.678",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237691,1736411347701,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.701",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237692,1736411347724,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.724",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237693,1736411347747,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.747",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237694,1736411347770,"fUST",-399.04781783,0.0001801,2,"2025-01-09T08:29:07.770",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237695,1736411347805,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.805",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237696,1736411347842,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.842",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237697,1736411347864,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.864",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237698,1736411347885,"fUST",-182.11819776,0.0001801,2,"2025-01-09T08:29:07.885",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237699,1736411347907,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.907",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237700,1736411347929,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.929",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237701,1736411347952,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.952",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237702,1736411347975,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.975",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237703,1736411347998,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:07.998",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237704,1736411348020,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:08.020",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237705,1736411348042,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:08.042",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237706,1736411348063,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:08.063",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237707,1736411348084,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:08.084",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237708,1736411348106,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:08.106",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237709,1736411348128,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:08.128",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237710,1736411348150,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:08.150",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237711,1736411348171,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:08.171",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237712,1736411348193,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:08.193",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237713,1736411348216,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:08.216",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237714,1736411348239,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:08.239",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237715,1736411348261,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:08.261",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237716,1736411348284,"fUST",-500.0,0.0001801,2,"2025-01-09T08:29:08.284",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237717,1736411348307,"fUST",-763.8642292,0.00018019,2,"2025-01-09T08:29:08.307",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237718,1736411348328,"fUST",-643.595194,0.00018196,2,"2025-01-09T08:29:08.328",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237719,1736411348351,"fUST",-19124.83306773,0.00018377,2,"2025-01-09T08:29:08.351",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237723,1736411404954,"fUST",151.0,0.00018006,2,"2025-01-09T08:30:04.954",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237920,1736411436466,"fUST",-248.3338924,0.0001825,2,"2025-01-09T08:30:36.466",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237921,1736411436477,"fUST",-5775.16693227,0.00018377,2,"2025-01-09T08:30:36.477",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237922,1736411436487,"fUST",-417.16806183,0.000189,2,"2025-01-09T08:30:36.487",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237923,1736411436497,"fUST",-425.503,0.00019002,2,"2025-01-09T08:30:36.497",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237924,1736411436507,"fUST",-154.11890068,0.00019097,2,"2025-01-09T08:30:36.507",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237925,1736411436516,"fUST",-154.13,0.00019177,2,"2025-01-09T08:30:36.516",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237926,1736411436525,"fUST",-300.0,0.00019177,2,"2025-01-09T08:30:36.525",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237927,1736411436535,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:36.535",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237928,1736411436544,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:36.544",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237929,1736411436555,"fUST",-384.06967311,0.00019178,2,"2025-01-09T08:30:36.555",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237930,1736411436565,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:36.565",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237931,1736411436575,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:36.575",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237932,1736411436584,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:36.584",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237933,1736411436594,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:36.594",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237934,1736411436604,"fUST",-232.95509768,0.00019178,2,"2025-01-09T08:30:36.604",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237970,1736411440766,"fUST",-267.04490232,0.00019178,2,"2025-01-09T08:30:40.766",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237971,1736411440776,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:40.776",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237972,1736411440785,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:40.785",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237973,1736411440795,"fUST",-300.75,0.00019178,2,"2025-01-09T08:30:40.795",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237974,1736411440804,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:40.804",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237975,1736411440814,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:40.814",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237976,1736411440823,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:40.823",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237977,1736411440832,"fUST",-1032.93,0.00019178,2,"2025-01-09T08:30:40.832",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237978,1736411440841,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:40.841",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237979,1736411440850,"fUST",-970.84,0.00019178,2,"2025-01-09T08:30:40.850",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348237980,1736411440860,"fUST",-748.53349999,0.00019178,2,"2025-01-09T08:30:40.860",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238006,1736411445638,"fUST",-385.51650001,0.00019178,2,"2025-01-09T08:30:45.638",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238008,1736411445648,"fUST",-511.15248535,0.00019178,2,"2025-01-09T08:30:45.648",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238010,1736411445659,"fUST",-311.97474672,0.00019178,2,"2025-01-09T08:30:45.659",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238012,1736411445669,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.669",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238014,1736411445678,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.678",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238016,1736411445688,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.688",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238017,1736411445697,"fUST",-538.56,0.00019178,2,"2025-01-09T08:30:45.697",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238018,1736411445707,"fUST",-163.29805372,0.00019178,2,"2025-01-09T08:30:45.707",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238019,1736411445717,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.717",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238020,1736411445727,"fUST",-562.24,0.00019178,2,"2025-01-09T08:30:45.727",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238021,1736411445736,"fUST",-3708.45,0.00019178,2,"2025-01-09T08:30:45.736",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238022,1736411445745,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.745",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238023,1736411445755,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.755",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238024,1736411445764,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.764",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238025,1736411445774,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.774",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238026,1736411445785,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.785",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238027,1736411445794,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.794",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238028,1736411445804,"fUST",-154.22,0.00019178,2,"2025-01-09T08:30:45.804",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238029,1736411445814,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.814",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238030,1736411445824,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.824",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238031,1736411445833,"fUST",-262.19504907,0.00019178,2,"2025-01-09T08:30:45.833",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238032,1736411445843,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.843",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238033,1736411445852,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.852",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238034,1736411445861,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.861",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238035,1736411445872,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.872",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238036,1736411445881,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.881",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238037,1736411445891,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.891",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238038,1736411445901,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.901",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238039,1736411445910,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.910",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238040,1736411445920,"fUST",-599.59,0.00019178,2,"2025-01-09T08:30:45.920",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238041,1736411445930,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.930",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238042,1736411445939,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.939",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238043,1736411445949,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.949",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238044,1736411445958,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.958",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238045,1736411445967,"fUST",-579.15,0.00019178,2,"2025-01-09T08:30:45.967",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238046,1736411445977,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.977",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238047,1736411445986,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.986",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238048,1736411445995,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:45.995",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238049,1736411446006,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:46.006",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238050,1736411446016,"fUST",-1621.91,0.00019178,2,"2025-01-09T08:30:46.016",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238051,1736411446027,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:46.027",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238052,1736411446037,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:46.037",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238053,1736411446047,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:46.047",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238054,1736411446057,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:46.057",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238055,1736411446067,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:46.067",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238056,1736411446076,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:46.076",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238057,1736411446086,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:46.086",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238058,1736411446096,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:46.096",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238059,1736411446105,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:46.105",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238060,1736411446115,"fUST",-502.52201029,0.00019442,2,"2025-01-09T08:30:46.115",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238061,1736411446125,"fUST",-500.0,0.00019451,2,"2025-01-09T08:30:46.125",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238063,1736411446136,"fUST",-211.00531309,0.00019451,2,"2025-01-09T08:30:46.136",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238064,1736411446146,"fUST",-500.0,0.00019451,2,"2025-01-09T08:30:46.146",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238066,1736411446155,"fUST",-500.0,0.00019451,2,"2025-01-09T08:30:46.155",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238067,1736411446164,"fUST",-464.67979975,0.00019451,2,"2025-01-09T08:30:46.164",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238068,1736411446174,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.174",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238069,1736411446183,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.183",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238070,1736411446193,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.193",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238071,1736411446202,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.202",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238072,1736411446212,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.212",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238073,1736411446222,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.222",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238074,1736411446232,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.232",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238075,1736411446241,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.241",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238077,1736411446252,"fUST",-1032.93,0.00019452,3,"2025-01-09T08:30:46.252",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238078,1736411446262,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.262",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238080,1736411446272,"fUST",-970.84,0.00019452,3,"2025-01-09T08:30:46.272",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238082,1736411446282,"fUST",-1183.36,0.00019452,3,"2025-01-09T08:30:46.282",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238084,1736411446292,"fUST",-1134.05,0.00019452,3,"2025-01-09T08:30:46.292",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238086,1736411446302,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.302",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238088,1736411446311,"fUST",-538.56,0.00019452,3,"2025-01-09T08:30:46.311",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238090,1736411446320,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.320",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238091,1736411446329,"fUST",-3708.45,0.00019452,3,"2025-01-09T08:30:46.329",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238093,1736411446338,"fUST",-461.58958531,0.00019452,3,"2025-01-09T08:30:46.338",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238095,1736411446348,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.348",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238097,1736411446357,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.357",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238100,1736411446369,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.369",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238103,1736411446379,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.379",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238105,1736411446389,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.389",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238107,1736411446399,"fUST",-497.37126,0.00019452,3,"2025-01-09T08:30:46.399",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238109,1736411446411,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.411",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238111,1736411446421,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.421",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238113,1736411446431,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.431",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238115,1736411446441,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.441",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238116,1736411446450,"fUST",-163.29,0.00019452,3,"2025-01-09T08:30:46.450",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238118,1736411446459,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.459",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238120,1736411446468,"fUST",-562.99,0.00019452,3,"2025-01-09T08:30:46.468",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238122,1736411446480,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.480",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238124,1736411446490,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.490",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238125,1736411446501,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.501",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238126,1736411446511,"fUST",-1621.91,0.00019452,2,"2025-01-09T08:30:46.511",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238127,1736411446521,"fUST",-170.76,0.00019452,3,"2025-01-09T08:30:46.521",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238128,1736411446531,"fUST",-500.0,0.00019452,3,"2025-01-09T08:30:46.531",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238129,1736411446541,"fUST",-500.0,0.00019604,2,"2025-01-09T08:30:46.541",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238130,1736411446551,"fUST",-502.16,0.00019726,3,"2025-01-09T08:30:46.551",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238132,1736411446561,"fUST",-500.0,0.00019726,3,"2025-01-09T08:30:46.561",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238134,1736411446571,"fUST",-1032.93,0.00019726,3,"2025-01-09T08:30:46.571",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238136,1736411446581,"fUST",-970.84,0.00019726,3,"2025-01-09T08:30:46.581",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238138,1736411446591,"fUST",-1183.36,0.00019726,3,"2025-01-09T08:30:46.591",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238140,1736411446601,"fUST",-1134.05,0.00019726,3,"2025-01-09T08:30:46.601",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238142,1736411446610,"fUST",-538.56,0.00019726,3,"2025-01-09T08:30:46.610",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238143,1736411446621,"fUST",-500.0,0.00019726,3,"2025-01-09T08:30:46.621",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238145,1736411446631,"fUST",-220.48,0.00019726,3,"2025-01-09T08:30:46.631",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238146,1736411446640,"fUST",-3708.45,0.00019726,3,"2025-01-09T08:30:46.640",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238147,1736411446650,"fUST",-500.0,0.00019726,3,"2025-01-09T08:30:46.650",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238148,1736411446659,"fUST",-500.0,0.00019726,3,"2025-01-09T08:30:46.659",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238149,1736411446669,"fUST",-500.0,0.00019726,3,"2025-01-09T08:30:46.669",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238150,1736411446679,"fUST",-500.0,0.00019726,3,"2025-01-09T08:30:46.679",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238151,1736411446688,"fUST",-500.0,0.00019726,3,"2025-01-09T08:30:46.688",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238152,1736411446698,"fUST",-500.0,0.00019726,3,"2025-01-09T08:30:46.698",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238154,1736411446708,"fUST",-242.84,0.00019726,3,"2025-01-09T08:30:46.708",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238156,1736411446717,"fUST",-183.36131937,0.00019726,3,"2025-01-09T08:30:46.717",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238158,1736411446727,"fUST",-249.4,0.00019726,3,"2025-01-09T08:30:46.727",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238160,1736411446737,"fUST",-261.14,0.00019726,3,"2025-01-09T08:30:46.737",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238162,1736411446746,"fUST",-1621.91,0.00019726,2,"2025-01-09T08:30:46.746",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238163,1736411446756,"fUST",-152.0,0.00019947,2,"2025-01-09T08:30:46.756",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238164,1736411446765,"fUST",-337.18,0.0002,3,"2025-01-09T08:30:46.765",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238165,1736411446774,"fUST",-1032.93,0.0002,3,"2025-01-09T08:30:46.774",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238167,1736411446784,"fUST",-970.84,0.0002,3,"2025-01-09T08:30:46.784",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238169,1736411446793,"fUST",-1183.36,0.0002,3,"2025-01-09T08:30:46.793",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238171,1736411446803,"fUST",-1134.05,0.0002,3,"2025-01-09T08:30:46.803",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238172,1736411446812,"fUST",-538.56,0.0002,3,"2025-01-09T08:30:46.812",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238174,1736411446822,"fUST",-3708.45,0.0002,3,"2025-01-09T08:30:46.822",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238175,1736411446831,"fUST",-500.0,0.0002,3,"2025-01-09T08:30:46.831",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238176,1736411446841,"fUST",-610.14643953,0.0002,3,"2025-01-09T08:30:46.841",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238177,1736411446850,"fUST",-500.0,0.0002,3,"2025-01-09T08:30:46.850",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238178,1736411446860,"fUST",-500.0,0.0002,3,"2025-01-09T08:30:46.860",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238179,1736411446872,"fUST",-500.0,0.0002,3,"2025-01-09T08:30:46.872",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238180,1736411446881,"fUST",-1621.91,0.0002,2,"2025-01-09T08:30:46.881",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238181,1736411446891,"fUST",-1032.93,0.00020273,3,"2025-01-09T08:30:46.891",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238182,1736411446900,"fUST",-970.84,0.00020273,3,"2025-01-09T08:30:46.900",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238183,1736411446910,"fUST",-1183.36,0.00020273,3,"2025-01-09T08:30:46.910",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238184,1736411446919,"fUST",-1134.05,0.00020273,3,"2025-01-09T08:30:46.919",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238185,1736411446929,"fUST",-538.56,0.00020273,3,"2025-01-09T08:30:46.929",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238186,1736411446938,"fUST",-3708.45,0.00020273,3,"2025-01-09T08:30:46.938",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238187,1736411446948,"fUST",-500.0,0.00020273,3,"2025-01-09T08:30:46.948",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238188,1736411446957,"fUST",-500.0,0.00020273,3,"2025-01-09T08:30:46.957",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238189,1736411446967,"fUST",-500.0,0.00020273,3,"2025-01-09T08:30:46.967",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238190,1736411446976,"fUST",-500.0,0.00020273,3,"2025-01-09T08:30:46.976",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238191,1736411446986,"fUST",-1621.91,0.00020273,2,"2025-01-09T08:30:46.986",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238192,1736411446995,"fUST",-154.11890068,0.00020278,2,"2025-01-09T08:30:46.995",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238193,1736411447005,"fUST",-218.403767,0.00020447,2,"2025-01-09T08:30:47.005",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238194,1736411447016,"fUST",-394.0,0.00020491,2,"2025-01-09T08:30:47.016",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238195,1736411447026,"fUST",-162.94204819,0.00020515,2,"2025-01-09T08:30:47.026",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238196,1736411447035,"fUST",-1032.93,0.00020547,3,"2025-01-09T08:30:47.035",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238197,1736411447045,"fUST",-970.84,0.00020547,3,"2025-01-09T08:30:47.045",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238198,1736411447054,"fUST",-1183.36,0.00020547,3,"2025-01-09T08:30:47.054",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238199,1736411447063,"fUST",-1134.05,0.00020547,3,"2025-01-09T08:30:47.063",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238200,1736411447072,"fUST",-538.56,0.00020547,3,"2025-01-09T08:30:47.072",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238201,1736411447082,"fUST",-3708.45,0.00020547,3,"2025-01-09T08:30:47.082",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238202,1736411447092,"fUST",-500.0,0.00020547,3,"2025-01-09T08:30:47.092",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238203,1736411447101,"fUST",-500.0,0.00020547,3,"2025-01-09T08:30:47.101",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238204,1736411447111,"fUST",-500.0,0.00020547,3,"2025-01-09T08:30:47.111",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238205,1736411447125,"fUST",-500.0,0.00020547,3,"2025-01-09T08:30:47.125",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238206,1736411447135,"fUST",-1621.91,0.00020547,2,"2025-01-09T08:30:47.135",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238207,1736411447144,"fUST",-500.0,0.00020584,2,"2025-01-09T08:30:47.144",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238208,1736411447153,"fUST",-1032.93,0.00020821,3,"2025-01-09T08:30:47.153",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238209,1736411447163,"fUST",-970.84,0.00020821,3,"2025-01-09T08:30:47.163",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238210,1736411447172,"fUST",-1183.36,0.00020821,3,"2025-01-09T08:30:47.172",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238211,1736411447182,"fUST",-1134.05,0.00020821,3,"2025-01-09T08:30:47.182",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238212,1736411447191,"fUST",-538.56,0.00020821,3,"2025-01-09T08:30:47.191",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238213,1736411447201,"fUST",-3708.45,0.00020821,3,"2025-01-09T08:30:47.201",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238214,1736411447211,"fUST",-500.0,0.00020821,3,"2025-01-09T08:30:47.211",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238215,1736411447220,"fUST",-500.0,0.00020821,3,"2025-01-09T08:30:47.220",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238216,1736411447230,"fUST",-500.0,0.00020821,3,"2025-01-09T08:30:47.230",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238217,1736411447239,"fUST",-500.0,0.00020821,3,"2025-01-09T08:30:47.239",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238218,1736411447249,"fUST",-1621.91,0.00020821,2,"2025-01-09T08:30:47.249",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238219,1736411447259,"fUST",-420.0,0.00020899,2,"2025-01-09T08:30:47.259",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238220,1736411447269,"fUST",-1032.93,0.00021095,3,"2025-01-09T08:30:47.269",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238221,1736411447279,"fUST",-970.84,0.00021095,3,"2025-01-09T08:30:47.279",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238222,1736411447288,"fUST",-1183.36,0.00021095,3,"2025-01-09T08:30:47.288",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238223,1736411447298,"fUST",-1134.05,0.00021095,3,"2025-01-09T08:30:47.298",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238224,1736411447309,"fUST",-538.56,0.00021095,3,"2025-01-09T08:30:47.309",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238225,1736411447320,"fUST",-3708.45,0.00021095,3,"2025-01-09T08:30:47.320",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238226,1736411447330,"fUST",-500.0,0.00021095,3,"2025-01-09T08:30:47.330",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238227,1736411447340,"fUST",-329.99453444,0.00021095,3,"2025-01-09T08:30:47.340",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238228,1736411447349,"fUST",-500.0,0.00021095,3,"2025-01-09T08:30:47.349",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238229,1736411447359,"fUST",-500.0,0.00021095,3,"2025-01-09T08:30:47.359",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238230,1736411447369,"fUST",-1621.91,0.00021095,2,"2025-01-09T08:30:47.369",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238231,1736411447379,"fUST",-164.16924381,0.00021368,2,"2025-01-09T08:30:47.379",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238232,1736411447388,"fUST",-201.34282603,0.00021368,2,"2025-01-09T08:30:47.388",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238233,1736411447398,"fUST",-500.0,0.00021368,2,"2025-01-09T08:30:47.398",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238234,1736411447410,"fUST",-1032.93,0.00021369,3,"2025-01-09T08:30:47.410",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238235,1736411447420,"fUST",-970.84,0.00021369,3,"2025-01-09T08:30:47.420",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238236,1736411447517,"fUST",-1183.36,0.00021369,3,"2025-01-09T08:30:47.517",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238237,1736411447527,"fUST",-1134.05,0.00021369,3,"2025-01-09T08:30:47.527",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238238,1736411447536,"fUST",-538.56,0.00021369,3,"2025-01-09T08:30:47.536",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238239,1736411447545,"fUST",-3708.45,0.00021369,3,"2025-01-09T08:30:47.545",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238240,1736411447555,"fUST",-500.0,0.00021369,3,"2025-01-09T08:30:47.555",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238241,1736411447565,"fUST",-500.0,0.00021369,3,"2025-01-09T08:30:47.565",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238242,1736411447574,"fUST",-500.0,0.00021369,3,"2025-01-09T08:30:47.574",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238243,1736411447583,"fUST",-1621.91,0.00021369,2,"2025-01-09T08:30:47.583",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238244,1736411447592,"fUST",-154.11890068,0.00021458,2,"2025-01-09T08:30:47.592",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238245,1736411447602,"fUST",-1032.93,0.00021643,3,"2025-01-09T08:30:47.602",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238246,1736411447612,"fUST",-970.84,0.00021643,3,"2025-01-09T08:30:47.612",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238247,1736411447624,"fUST",-1183.36,0.00021643,3,"2025-01-09T08:30:47.624",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238248,1736411447633,"fUST",-1134.05,0.00021643,3,"2025-01-09T08:30:47.633",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238249,1736411447643,"fUST",-538.56,0.00021643,3,"2025-01-09T08:30:47.643",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238250,1736411447652,"fUST",-3708.45,0.00021643,3,"2025-01-09T08:30:47.652",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238251,1736411447661,"fUST",-500.0,0.00021643,3,"2025-01-09T08:30:47.661",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238252,1736411447670,"fUST",-500.0,0.00021643,3,"2025-01-09T08:30:47.670",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238253,1736411447680,"fUST",-500.0,0.00021643,3,"2025-01-09T08:30:47.680",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238254,1736411447689,"fUST",-1621.91,0.00021643,2,"2025-01-09T08:30:47.689",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238255,1736411447699,"fUST",-162.94204819,0.00021817,2,"2025-01-09T08:30:47.699",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238256,1736411447708,"fUST",-466.89265056,0.00021818,2,"2025-01-09T08:30:47.708",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238257,1736411447717,"fUST",-470.61094595,0.00021821,2,"2025-01-09T08:30:47.717",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238258,1736411447727,"fUST",-151.0,0.00021917,2,"2025-01-09T08:30:47.727",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238259,1736411447736,"fUST",-1032.93,0.00021917,3,"2025-01-09T08:30:47.736",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238260,1736411447746,"fUST",-970.84,0.00021917,3,"2025-01-09T08:30:47.746",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238261,1736411447755,"fUST",-1183.36,0.00021917,3,"2025-01-09T08:30:47.755",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238262,1736411447765,"fUST",-1134.05,0.00021917,3,"2025-01-09T08:30:47.765",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238263,1736411447774,"fUST",-538.56,0.00021917,3,"2025-01-09T08:30:47.774",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238264,1736411447784,"fUST",-3708.45,0.00021917,3,"2025-01-09T08:30:47.784",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238265,1736411447793,"fUST",-500.0,0.00021917,3,"2025-01-09T08:30:47.793",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238266,1736411447803,"fUST",-500.0,0.00021917,3,"2025-01-09T08:30:47.803",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238267,1736411447813,"fUST",-494.32663092,0.00021917,3,"2025-01-09T08:30:47.813",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238268,1736411447822,"fUST",-1621.91,0.00021917,2,"2025-01-09T08:30:47.822",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238269,1736411447832,"fUST",-610.529,0.0002204,2,"2025-01-09T08:30:47.832",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238270,1736411447841,"fUST",-1032.93,0.00022191,3,"2025-01-09T08:30:47.841",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238271,1736411447851,"fUST",-970.84,0.00022191,3,"2025-01-09T08:30:47.851",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238272,1736411447861,"fUST",-1183.36,0.00022191,3,"2025-01-09T08:30:47.861",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238273,1736411447876,"fUST",-538.56,0.00022191,3,"2025-01-09T08:30:47.876",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238274,1736411447885,"fUST",-3708.45,0.00022191,3,"2025-01-09T08:30:47.885",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238275,1736411447895,"fUST",-500.0,0.00022191,3,"2025-01-09T08:30:47.895",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238276,1736411447904,"fUST",-500.0,0.00022191,3,"2025-01-09T08:30:47.904",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238277,1736411447913,"fUST",-1621.91,0.00022191,2,"2025-01-09T08:30:47.913",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238278,1736411447922,"fUST",-499.999999,0.0002238,2,"2025-01-09T08:30:47.922",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238279,1736411447932,"fUST",-1032.93,0.00022465,3,"2025-01-09T08:30:47.932",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238280,1736411447941,"fUST",-970.84,0.00022465,3,"2025-01-09T08:30:47.941",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238281,1736411447951,"fUST",-1183.36,0.00022465,3,"2025-01-09T08:30:47.951",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238282,1736411447960,"fUST",-538.56,0.00022465,3,"2025-01-09T08:30:47.960",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238283,1736411447969,"fUST",-3708.45,0.00022465,3,"2025-01-09T08:30:47.969",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238284,1736411447979,"fUST",-500.0,0.00022465,3,"2025-01-09T08:30:47.979",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238285,1736411447988,"fUST",-539.64570718,0.00022465,3,"2025-01-09T08:30:47.988",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238286,1736411447997,"fUST",-1621.91,0.00022465,2,"2025-01-09T08:30:47.997",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238287,1736411448007,"fUST",-1000.0,0.00022485,2,"2025-01-09T08:30:48.007",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238288,1736411448016,"fUST",-1000.0,0.00022595,2,"2025-01-09T08:30:48.016",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238289,1736411448025,"fUST",-154.11890068,0.00022639,2,"2025-01-09T08:30:48.025",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238290,1736411448035,"fUST",-1032.93,0.00022739,3,"2025-01-09T08:30:48.035",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238291,1736411448044,"fUST",-970.84,0.00022739,3,"2025-01-09T08:30:48.044",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238292,1736411448054,"fUST",-1183.36,0.00022739,3,"2025-01-09T08:30:48.054",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238293,1736411448064,"fUST",-538.56,0.00022739,3,"2025-01-09T08:30:48.064",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238294,1736411448074,"fUST",-3708.45,0.00022739,3,"2025-01-09T08:30:48.074",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238295,1736411448084,"fUST",-500.0,0.00022739,3,"2025-01-09T08:30:48.084",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238296,1736411448094,"fUST",-1621.91,0.00022739,2,"2025-01-09T08:30:48.094",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238297,1736411448104,"fUST",-481.48,0.000228,2,"2025-01-09T08:30:48.104",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238298,1736411448115,"fUST",-9578.84972826,0.00022878,2,"2025-01-09T08:30:48.115",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238299,1736411448128,"fUST",-152.6372958,0.00022967,2,"2025-01-09T08:30:48.128",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238300,1736411448138,"fUST",-175.0,0.00022989,2,"2025-01-09T08:30:48.138",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238301,1736411448147,"fUST",-175.0,0.00022989,2,"2025-01-09T08:30:48.147",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238302,1736411448156,"fUST",-152.0,0.00022989,2,"2025-01-09T08:30:48.156",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238303,1736411448166,"fUST",-153.0,0.00022989,2,"2025-01-09T08:30:48.166",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238304,1736411448175,"fUST",-153.0,0.00022989,2,"2025-01-09T08:30:48.175",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238305,1736411448185,"fUST",-153.0,0.00022989,2,"2025-01-09T08:30:48.185",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238306,1736411448194,"fUST",-153.0,0.00022989,2,"2025-01-09T08:30:48.194",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238307,1736411448204,"fUST",-153.0,0.00022989,2,"2025-01-09T08:30:48.204",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238308,1736411448214,"fUST",-153.0,0.00022989,2,"2025-01-09T08:30:48.214",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238309,1736411448223,"fUST",-153.0,0.00022989,2,"2025-01-09T08:30:48.223",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238310,1736411448232,"fUST",-153.0,0.00022989,2,"2025-01-09T08:30:48.232",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238311,1736411448241,"fUST",-153.0,0.00022989,2,"2025-01-09T08:30:48.241",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238312,1736411448251,"fUST",-153.0,0.00022989,2,"2025-01-09T08:30:48.251",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238313,1736411448260,"fUST",-153.0,0.00022989,2,"2025-01-09T08:30:48.260",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238314,1736411448269,"fUST",-153.0,0.00022989,2,"2025-01-09T08:30:48.269",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238315,1736411448279,"fUST",-153.0,0.00022989,2,"2025-01-09T08:30:48.279",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238316,1736411448288,"fUST",-153.0,0.00022989,2,"2025-01-09T08:30:48.288",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238317,1736411448297,"fUST",-153.0,0.00022989,2,"2025-01-09T08:30:48.297",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238318,1736411448307,"fUST",-153.0,0.00022989,2,"2025-01-09T08:30:48.307",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238319,1736411448319,"fUST",-153.0,0.00022989,2,"2025-01-09T08:30:48.319",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238320,1736411448328,"fUST",-153.0,0.00022989,2,"2025-01-09T08:30:48.328",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238321,1736411448338,"fUST",-153.0,0.00022989,2,"2025-01-09T08:30:48.338",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238322,1736411448347,"fUST",-153.0,0.00022989,2,"2025-01-09T08:30:48.347",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238323,1736411448356,"fUST",-242.0,0.00022989,2,"2025-01-09T08:30:48.356",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238324,1736411448365,"fUST",-190.0,0.00023,14,"2025-01-09T08:30:48.365",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238325,1736411448376,"fUST",-190.0,0.00023,7,"2025-01-09T08:30:48.376",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238326,1736411448386,"fUST",-190.0,0.00023,14,"2025-01-09T08:30:48.386",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238327,1736411448395,"fUST",-187.08122308,0.00023,7,"2025-01-09T08:30:48.395",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238328,1736411448405,"fUST",-1032.93,0.00023013,3,"2025-01-09T08:30:48.405",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238329,1736411448417,"fUST",-970.84,0.00023013,3,"2025-01-09T08:30:48.417",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238330,1736411448427,"fUST",-538.56,0.00023013,3,"2025-01-09T08:30:48.427",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238331,1736411448437,"fUST",-3708.45,0.00023013,3,"2025-01-09T08:30:48.437",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238332,1736411448448,"fUST",-500.0,0.00023013,3,"2025-01-09T08:30:48.448",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238333,1736411448458,"fUST",-1621.91,0.00023013,2,"2025-01-09T08:30:48.458",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238334,1736411448468,"fUST",-200.8,0.00023066,2,"2025-01-09T08:30:48.468",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238335,1736411448478,"fUST",-153.0,0.00023066,2,"2025-01-09T08:30:48.478",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238336,1736411448489,"fUST",-153.0,0.00023066,2,"2025-01-09T08:30:48.489",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238337,1736411448500,"fUST",-153.0,0.00023066,2,"2025-01-09T08:30:48.500",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238338,1736411448510,"fUST",-153.0,0.00023066,2,"2025-01-09T08:30:48.510",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238339,1736411448519,"fUST",-153.0,0.00023066,2,"2025-01-09T08:30:48.519",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238340,1736411448529,"fUST",-153.0,0.00023066,2,"2025-01-09T08:30:48.529",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238341,1736411448539,"fUST",-153.0,0.00023066,2,"2025-01-09T08:30:48.539",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238342,1736411448548,"fUST",-153.0,0.00023066,2,"2025-01-09T08:30:48.548",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238343,1736411448558,"fUST",-153.0,0.00023066,2,"2025-01-09T08:30:48.558",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238344,1736411448568,"fUST",-153.0,0.00023066,2,"2025-01-09T08:30:48.568",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238345,1736411448577,"fUST",-153.0,0.00023066,2,"2025-01-09T08:30:48.577",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238346,1736411448587,"fUST",-153.0,0.00023066,2,"2025-01-09T08:30:48.587",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238347,1736411448597,"fUST",-153.0,0.00023066,2,"2025-01-09T08:30:48.597",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238348,1736411448606,"fUST",-153.0,0.00023066,2,"2025-01-09T08:30:48.606",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238349,1736411448618,"fUST",-153.0,0.00023066,2,"2025-01-09T08:30:48.618",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238350,1736411448628,"fUST",-153.0,0.00023066,2,"2025-01-09T08:30:48.628",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238351,1736411448638,"fUST",-153.0,0.00023066,2,"2025-01-09T08:30:48.638",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238352,1736411448647,"fUST",-153.0,0.00023066,2,"2025-01-09T08:30:48.647",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238353,1736411448656,"fUST",-153.0,0.00023066,2,"2025-01-09T08:30:48.656",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238354,1736411448666,"fUST",-238.99,0.00023066,2,"2025-01-09T08:30:48.666",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238355,1736411448675,"fUST",-162.94204819,0.00023119,2,"2025-01-09T08:30:48.675",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238356,1736411448685,"fUST",-2000.0,0.000232,2,"2025-01-09T08:30:48.685",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238357,1736411448694,"fUST",-175.209639,0.00023204,7,"2025-01-09T08:30:48.694",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238358,1736411448704,"fUST",-151.0,0.00023204,7,"2025-01-09T08:30:48.704",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238359,1736411448713,"fUST",-151.0,0.00023204,7,"2025-01-09T08:30:48.713",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238360,1736411448722,"fUST",-151.0,0.00023204,7,"2025-01-09T08:30:48.722",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238361,1736411448732,"fUST",-151.0,0.00023204,7,"2025-01-09T08:30:48.732",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238362,1736411448742,"fUST",-151.0,0.00023204,7,"2025-01-09T08:30:48.742",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238363,1736411448751,"fUST",-151.0,0.00023204,7,"2025-01-09T08:30:48.751",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238364,1736411448760,"fUST",-151.0,0.00023213,7,"2025-01-09T08:30:48.760",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238365,1736411448770,"fUST",-36316.39387023,0.00023219,5,"2025-01-09T08:30:48.770",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238366,1736411448779,"fUST",-4918.35793835,0.00023219,5,"2025-01-09T08:30:48.779",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238367,1736411448789,"fUST",-189523.08959157,0.00023219,10,"2025-01-09T08:30:48.789",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238368,1736411448828,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:48.828",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238369,1736411448837,"fUST",-500.0,0.00019178,2,"2025-01-09T08:30:48.837",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238370,1736411448846,"fUST",-178.0,0.00020396,2,"2025-01-09T08:30:48.846",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238371,1736411448856,"fUST",-402.67808904,0.00023199,2,"2025-01-09T08:30:48.856",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238372,1736411448869,"fUST",-346.72191097,0.00023219,10,"2025-01-09T08:30:48.869",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238374,1736411488286,"fUST",9.83482073,0.00013973,2,"2025-01-09T08:31:28.286",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238375,1736411488310,"fUST",154.58336601,0.00013973,2,"2025-01-09T08:31:28.310",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238376,1736411488335,"fUST",42.34681626,0.00013973,2,"2025-01-09T08:31:28.335",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238391,1736412352131,"fUST",-640.84502872,0.00017336,2,"2025-01-09T08:45:52.131",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238392,1736412426100,"fUST",-73.47144906,0.00017336,2,"2025-01-09T08:47:06.100",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238393,1736412426124,"fUST",-206.51712589,0.00017436,2,"2025-01-09T08:47:06.124",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238394,1736412433112,"fUST",-93.48287411,0.00017436,2,"2025-01-09T08:47:13.112",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238395,1736412433136,"fUST",-971.15872487,0.00017436,2,"2025-01-09T08:47:13.136",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238396,1736412434122,"fUST",-198.84127513,0.00017436,2,"2025-01-09T08:47:14.122",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238397,1736412434146,"fUST",-1366.91801352,0.00017437,2,"2025-01-09T08:47:14.146",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238398,1736412436262,"fUST",-5010.48804742,0.00017437,2,"2025-01-09T08:47:16.262",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238399,1736412438379,"fUST",-7732.33745113,0.00017437,2,"2025-01-09T08:47:18.379",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238400,1736412444082,"fUST",-291.55122807,0.00017437,2,"2025-01-09T08:47:24.082",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238401,1736412453128,"fUST",-859.34188858,0.00017437,2,"2025-01-09T08:47:33.128",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238430,1736412547123,"fUST",-9639.36337128,0.00017437,2,"2025-01-09T08:49:07.123",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238431,1736412547146,"fUST",-300.0,0.0001745,2,"2025-01-09T08:49:07.146",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238432,1736412547166,"fUST",-654.5917733,0.00017451,2,"2025-01-09T08:49:07.166",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238433,1736412547189,"fUST",-224.4097962,0.00017472,2,"2025-01-09T08:49:07.189",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238434,1736412547210,"fUST",-1545.692444,0.00017477,2,"2025-01-09T08:49:07.210",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238435,1736412547230,"fUST",-4820.823598,0.000175,2,"2025-01-09T08:49:07.230",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238436,1736412547251,"fUST",-264.8022436,0.00017698,2,"2025-01-09T08:49:07.251",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238438,1736412557108,"fUST",-138.53093137,0.00017698,2,"2025-01-09T08:49:17.108",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238440,1736412567566,"fUST",164.10520812,0.00013973,2,"2025-01-09T08:49:27.566",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238441,1736412567592,"fUST",72.32154488,0.00013973,2,"2025-01-09T08:49:27.592",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238443,1736412619070,"fUST",105.38224218,0.00017578,2,"2025-01-09T08:50:19.070",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238444,1736412619092,"fUST",162.27180844,0.00017578,2,"2025-01-09T08:50:19.092",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238493,1736412632072,"fUST",-387.00001,0.00017578,2,"2025-01-09T08:50:32.072",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238497,1736412632129,"fUST",-24245.34593938,0.00017578,2,"2025-01-09T08:50:32.129",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238498,1736412632139,"fUST",-161.995693,0.00018273,2,"2025-01-09T08:50:32.139",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238499,1736412632148,"fUST",-161.995693,0.00018278,2,"2025-01-09T08:50:32.148",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238500,1736412632158,"fUST",-161.995693,0.00018283,2,"2025-01-09T08:50:32.158",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238501,1736412632167,"fUST",-161.995693,0.00018288,2,"2025-01-09T08:50:32.167",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238502,1736412632177,"fUST",-161.995693,0.00018293,2,"2025-01-09T08:50:32.177",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238503,1736412632187,"fUST",-161.995693,0.00018298,2,"2025-01-09T08:50:32.187",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238504,1736412632197,"fUST",-161.995693,0.00018303,2,"2025-01-09T08:50:32.197",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238505,1736412632206,"fUST",-161.995693,0.00018308,2,"2025-01-09T08:50:32.206",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238506,1736412632216,"fUST",-161.995693,0.00018313,2,"2025-01-09T08:50:32.216",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238507,1736412632226,"fUST",-161.995693,0.00018318,2,"2025-01-09T08:50:32.226",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238508,1736412632235,"fUST",-161.995693,0.00018323,2,"2025-01-09T08:50:32.235",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238509,1736412632244,"fUST",-161.995693,0.00018328,2,"2025-01-09T08:50:32.244",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238510,1736412632254,"fUST",-161.995693,0.00018333,2,"2025-01-09T08:50:32.254",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238511,1736412632264,"fUST",-161.995693,0.00018338,2,"2025-01-09T08:50:32.264",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238512,1736412632273,"fUST",-161.995693,0.00018343,2,"2025-01-09T08:50:32.273",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238513,1736412632283,"fUST",-161.995693,0.00018349,2,"2025-01-09T08:50:32.283",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238514,1736412632293,"fUST",-161.995693,0.00018354,2,"2025-01-09T08:50:32.293",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238515,1736412632303,"fUST",-161.995693,0.00018359,2,"2025-01-09T08:50:32.303",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238516,1736412632312,"fUST",-161.995693,0.00018364,2,"2025-01-09T08:50:32.312",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238517,1736412632322,"fUST",-154.13,0.000186,2,"2025-01-09T08:50:32.322",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238518,1736412632333,"fUST",-500.0,0.00018629,2,"2025-01-09T08:50:32.333",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238519,1736412632344,"fUST",-1026.58328274,0.000189,2,"2025-01-09T08:50:32.344",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238520,1736412632354,"fUST",-151.99897135,0.00019,2,"2025-01-09T08:50:32.354",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238521,1736412632366,"fUST",-340.403,0.00019002,2,"2025-01-09T08:50:32.366",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238522,1736412632377,"fUST",-1040.57782223,0.00019077,2,"2025-01-09T08:50:32.377",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238523,1736412632387,"fUST",-299.08523795,0.00019078,2,"2025-01-09T08:50:32.387",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238524,1736412632397,"fUST",-173.74605056,0.00019078,2,"2025-01-09T08:50:32.397",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238525,1736412632406,"fUST",-217.59967633,0.00019173,2,"2025-01-09T08:50:32.406",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238526,1736412632416,"fUST",-504.09201086,0.00019173,2,"2025-01-09T08:50:32.416",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238527,1736412632426,"fUST",-500.0,0.00019173,2,"2025-01-09T08:50:32.426",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238528,1736412632436,"fUST",-501.50912896,0.00019173,2,"2025-01-09T08:50:32.436",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238529,1736412632447,"fUST",-335.85515072,0.00019177,2,"2025-01-09T08:50:32.447",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238530,1736412632457,"fUST",-500.0,0.00019177,2,"2025-01-09T08:50:32.457",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238531,1736412632466,"fUST",-509.1386211,0.00019177,2,"2025-01-09T08:50:32.466",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238532,1736412632476,"fUST",-500.0,0.00019177,2,"2025-01-09T08:50:32.476",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238533,1736412632486,"fUST",-500.0,0.00019177,2,"2025-01-09T08:50:32.486",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238534,1736412632495,"fUST",-395.73534068,0.00019177,2,"2025-01-09T08:50:32.495",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238535,1736412632504,"fUST",-164.38028571,0.00019177,2,"2025-01-09T08:50:32.504",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238536,1736412632514,"fUST",-500.0,0.00019177,2,"2025-01-09T08:50:32.514",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238537,1736412632527,"fUST",-354.67797019,0.00019177,2,"2025-01-09T08:50:32.527",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238538,1736412632537,"fUST",-568.5290599,0.00019178,2,"2025-01-09T08:50:32.537",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238539,1736412632546,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.546",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238540,1736412632555,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.555",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238541,1736412632565,"fUST",-514.8668891,0.00019178,2,"2025-01-09T08:50:32.565",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238542,1736412632574,"fUST",-505.54932858,0.00019178,2,"2025-01-09T08:50:32.574",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238543,1736412632583,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.583",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238544,1736412632592,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.592",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238545,1736412632601,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.601",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238546,1736412632612,"fUST",-500.48139971,0.00019178,2,"2025-01-09T08:50:32.612",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238547,1736412632621,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.621",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238548,1736412632630,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.630",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238549,1736412632639,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.639",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238550,1736412632649,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.649",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238551,1736412632658,"fUST",-500.78599156,0.00019178,2,"2025-01-09T08:50:32.658",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238552,1736412632667,"fUST",-502.38840931,0.00019178,2,"2025-01-09T08:50:32.667",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238553,1736412632676,"fUST",-503.84498176,0.00019178,2,"2025-01-09T08:50:32.676",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238554,1736412632685,"fUST",-500.65212205,0.00019178,2,"2025-01-09T08:50:32.685",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238555,1736412632696,"fUST",-500.51000536,0.00019178,2,"2025-01-09T08:50:32.696",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238556,1736412632706,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.706",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238557,1736412632715,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.715",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238558,1736412632724,"fUST",-428.74261144,0.00019178,2,"2025-01-09T08:50:32.724",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238559,1736412632734,"fUST",-500.26054105,0.00019178,2,"2025-01-09T08:50:32.734",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238560,1736412632743,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.743",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238561,1736412632753,"fUST",-500.74583628,0.00019178,2,"2025-01-09T08:50:32.753",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238562,1736412632762,"fUST",-516.08,0.00019178,2,"2025-01-09T08:50:32.762",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238563,1736412632771,"fUST",-225.48182622,0.00019178,2,"2025-01-09T08:50:32.771",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238564,1736412632781,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.781",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238565,1736412632790,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.790",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238566,1736412632800,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.800",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238567,1736412632809,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.809",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238568,1736412632819,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.819",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238569,1736412632829,"fUST",-501.10048546,0.00019178,2,"2025-01-09T08:50:32.829",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238570,1736412632838,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.838",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238571,1736412632851,"fUST",-598.45,0.00019178,2,"2025-01-09T08:50:32.851",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238572,1736412632861,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.861",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238573,1736412632871,"fUST",-502.37061154,0.00019178,2,"2025-01-09T08:50:32.871",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238574,1736412632880,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.880",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238575,1736412632890,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.890",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238576,1736412632900,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.900",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238577,1736412632909,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.909",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238578,1736412632919,"fUST",-512.62452636,0.00019178,2,"2025-01-09T08:50:32.919",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238579,1736412632928,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.928",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238580,1736412632939,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.939",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238581,1736412632949,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.949",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238582,1736412632959,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.959",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238583,1736412632968,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.968",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238584,1736412632978,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.978",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238585,1736412632987,"fUST",-501.68967736,0.00019178,2,"2025-01-09T08:50:32.987",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238586,1736412632998,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:32.998",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238587,1736412633007,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.007",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238588,1736412633017,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.017",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238589,1736412633027,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.027",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238590,1736412633037,"fUST",-501.62925538,0.00019178,2,"2025-01-09T08:50:33.037",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238591,1736412633048,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.048",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238592,1736412633058,"fUST",-276.79950226,0.00019178,2,"2025-01-09T08:50:33.058",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238593,1736412633068,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.068",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238594,1736412633078,"fUST",-561.5037145,0.00019178,2,"2025-01-09T08:50:33.078",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238595,1736412633088,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.088",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238596,1736412633098,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.098",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238597,1736412633108,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.108",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238598,1736412633117,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.117",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238599,1736412633127,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.127",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238600,1736412633137,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.137",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238601,1736412633147,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.147",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238602,1736412633157,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.157",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238603,1736412633167,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.167",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238604,1736412633177,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.177",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238605,1736412633186,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.186",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238606,1736412633198,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.198",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238607,1736412633207,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.207",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238608,1736412633218,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.218",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238609,1736412633229,"fUST",-545.13979332,0.00019178,2,"2025-01-09T08:50:33.229",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238610,1736412633239,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.239",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238611,1736412633249,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.249",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238612,1736412633259,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.259",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238613,1736412633268,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.268",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238614,1736412633278,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.278",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238615,1736412633288,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.288",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238616,1736412633298,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.298",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238617,1736412633308,"fUST",-503.6688454,0.00019178,2,"2025-01-09T08:50:33.308",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238618,1736412633318,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.318",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238619,1736412633327,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.327",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238620,1736412633337,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.337",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238621,1736412633347,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.347",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238622,1736412633356,"fUST",-546.98269604,0.00019178,2,"2025-01-09T08:50:33.356",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238623,1736412633366,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.366",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238624,1736412633375,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.375",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238625,1736412633385,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.385",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238626,1736412633395,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.395",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238627,1736412633405,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.405",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238628,1736412633415,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.415",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238629,1736412633425,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.425",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238630,1736412633435,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.435",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238631,1736412633446,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.446",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238632,1736412633456,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.456",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238633,1736412633465,"fUST",-322.45356289,0.00019178,2,"2025-01-09T08:50:33.465",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238634,1736412633475,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.475",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238635,1736412633485,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.485",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238636,1736412633495,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.495",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238637,1736412633507,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.507",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238638,1736412633517,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.517",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238639,1736412633531,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.531",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238640,1736412633540,"fUST",-244.75826578,0.00019178,2,"2025-01-09T08:50:33.540",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238641,1736412633550,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.550",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238642,1736412633560,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.560",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238643,1736412633571,"fUST",-515.06365391,0.00019178,2,"2025-01-09T08:50:33.571",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238644,1736412633580,"fUST",-500.83129154,0.00019178,2,"2025-01-09T08:50:33.580",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238645,1736412633591,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.591",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238646,1736412633600,"fUST",-503.49483762,0.00019178,2,"2025-01-09T08:50:33.600",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238647,1736412633610,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.610",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238648,1736412633620,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.620",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238649,1736412633629,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.629",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238650,1736412633639,"fUST",-188.0,0.00019178,2,"2025-01-09T08:50:33.639",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238651,1736412633648,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.648",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238652,1736412633658,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.658",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238653,1736412633668,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.668",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238654,1736412633677,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.677",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238655,1736412633686,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.686",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238656,1736412633696,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.696",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238657,1736412633705,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.705",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238658,1736412633715,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.715",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238659,1736412633724,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.724",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238660,1736412633733,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.733",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238661,1736412633742,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.742",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238662,1736412633751,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.751",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238663,1736412633761,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.761",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238664,1736412633770,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.770",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238665,1736412633781,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.781",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238666,1736412633791,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.791",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238667,1736412633800,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.800",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238668,1736412633809,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.809",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238669,1736412633819,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.819",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238670,1736412633828,"fUST",-565.97097761,0.00019178,2,"2025-01-09T08:50:33.828",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238671,1736412633838,"fUST",-353.79173902,0.00019178,2,"2025-01-09T08:50:33.838",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238672,1736412633847,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.847",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238673,1736412633856,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.856",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238674,1736412633865,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.865",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238675,1736412633874,"fUST",-501.27086388,0.00019178,2,"2025-01-09T08:50:33.874",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238676,1736412633884,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.884",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238677,1736412633894,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.894",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238678,1736412633904,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.904",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238679,1736412633914,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.914",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238680,1736412633924,"fUST",-500.98506428,0.00019178,2,"2025-01-09T08:50:33.924",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238681,1736412633934,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.934",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238682,1736412633946,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.946",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238683,1736412633956,"fUST",-515.98162082,0.00019178,2,"2025-01-09T08:50:33.956",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238684,1736412633966,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.966",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238685,1736412633976,"fUST",-505.50937111,0.00019178,2,"2025-01-09T08:50:33.976",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238686,1736412633985,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.985",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238687,1736412633996,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:33.996",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238688,1736412634006,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.006",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238689,1736412634016,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.016",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238690,1736412634026,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.026",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238691,1736412634036,"fUST",-1000.0,0.00019178,2,"2025-01-09T08:50:34.036",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238692,1736412634045,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.045",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238693,1736412634055,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.055",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238694,1736412634065,"fUST",-457.45006751,0.00019178,2,"2025-01-09T08:50:34.065",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238695,1736412634075,"fUST",-321.84887538,0.00019178,2,"2025-01-09T08:50:34.075",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238696,1736412634085,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.085",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238697,1736412634094,"fUST",-452.25468756,0.00019178,2,"2025-01-09T08:50:34.094",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238698,1736412634104,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.104",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238699,1736412634114,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.114",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238700,1736412634124,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.124",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238701,1736412634134,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.134",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238702,1736412634144,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.144",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238703,1736412634154,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.154",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238704,1736412634164,"fUST",-339.02534287,0.00019178,2,"2025-01-09T08:50:34.164",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238705,1736412634174,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.174",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238706,1736412634184,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.184",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238707,1736412634195,"fUST",-501.40886777,0.00019178,2,"2025-01-09T08:50:34.195",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238708,1736412634205,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.205",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238709,1736412634215,"fUST",-569.3494941,0.00019178,2,"2025-01-09T08:50:34.215",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238710,1736412634225,"fUST",-218.69938817,0.00019178,2,"2025-01-09T08:50:34.225",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238711,1736412634235,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.235",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238712,1736412634247,"fUST",-510.91554734,0.00019178,2,"2025-01-09T08:50:34.247",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238713,1736412634256,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.256",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238714,1736412634266,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.266",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238715,1736412634276,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.276",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238716,1736412634287,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.287",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238717,1736412634296,"fUST",-504.4058613,0.00019178,2,"2025-01-09T08:50:34.296",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238718,1736412634397,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.397",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238719,1736412634407,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.407",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238720,1736412634416,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.416",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238721,1736412634425,"fUST",-503.01129463,0.00019178,2,"2025-01-09T08:50:34.425",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238722,1736412634435,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.435",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238723,1736412634447,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.447",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238724,1736412634456,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.456",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238725,1736412634466,"fUST",-505.01674283,0.00019178,2,"2025-01-09T08:50:34.466",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238726,1736412634476,"fUST",-290.59440925,0.00019178,2,"2025-01-09T08:50:34.476",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238727,1736412634486,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.486",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238728,1736412634496,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.496",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238729,1736412634505,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.505",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238730,1736412634515,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.515",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238731,1736412634529,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.529",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238732,1736412634539,"fUST",-636.03693172,0.00019178,2,"2025-01-09T08:50:34.539",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238733,1736412634548,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.548",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238734,1736412634559,"fUST",-505.31424948,0.00019178,2,"2025-01-09T08:50:34.559",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238735,1736412634568,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.568",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238736,1736412634578,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.578",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238737,1736412634589,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.589",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238738,1736412634598,"fUST",-501.83752936,0.00019178,2,"2025-01-09T08:50:34.598",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238739,1736412634607,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.607",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238740,1736412634616,"fUST",-502.77013542,0.00019178,2,"2025-01-09T08:50:34.616",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238741,1736412634626,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.626",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238742,1736412634635,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.635",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238743,1736412634645,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.645",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238744,1736412634655,"fUST",-531.45819254,0.00019178,2,"2025-01-09T08:50:34.655",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238745,1736412634664,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.664",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238746,1736412634674,"fUST",-504.18648522,0.00019178,2,"2025-01-09T08:50:34.674",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238747,1736412634684,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.684",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238748,1736412634695,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.695",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238749,1736412634705,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.705",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238750,1736412634715,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.715",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238751,1736412634725,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.725",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238752,1736412634734,"fUST",-519.74217958,0.00019178,2,"2025-01-09T08:50:34.734",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238753,1736412634744,"fUST",-2706.19,0.00019178,2,"2025-01-09T08:50:34.744",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238754,1736412634753,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.753",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238755,1736412634763,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.763",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238756,1736412634773,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.773",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238757,1736412634782,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.782",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238758,1736412634792,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.792",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238759,1736412634802,"fUST",-831.9,0.00019178,2,"2025-01-09T08:50:34.802",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238760,1736412634812,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.812",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238761,1736412634821,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.821",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238762,1736412634831,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.831",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238763,1736412634841,"fUST",-502.55810365,0.00019178,2,"2025-01-09T08:50:34.841",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238764,1736412634851,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.851",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238765,1736412634861,"fUST",-597.77062871,0.00019178,2,"2025-01-09T08:50:34.861",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238766,1736412634870,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.870",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238767,1736412634880,"fUST",-521.9,0.00019178,2,"2025-01-09T08:50:34.880",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238768,1736412634889,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.889",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238769,1736412634899,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.899",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238770,1736412634908,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.908",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238771,1736412634917,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.917",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238772,1736412634927,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.927",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238773,1736412634937,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.937",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238774,1736412634947,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.947",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238775,1736412634957,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:34.957",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238776,1736412634966,"fUST",-224.29944625,0.00019178,2,"2025-01-09T08:50:34.966",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238777,1736412634975,"fUST",-507.99760716,0.00019178,2,"2025-01-09T08:50:34.975",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238778,1736412634984,"fUST",-154.24331916,0.00019178,2,"2025-01-09T08:50:34.984",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238779,1736412634994,"fUST",-538.53388386,0.00019178,2,"2025-01-09T08:50:34.994",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238780,1736412635005,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.005",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238781,1736412635015,"fUST",-502.82924439,0.00019178,2,"2025-01-09T08:50:35.015",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238782,1736412635025,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.025",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238783,1736412635035,"fUST",-509.81683209,0.00019178,2,"2025-01-09T08:50:35.035",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238784,1736412635044,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.044",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238785,1736412635054,"fUST",-577.8660837,0.00019178,2,"2025-01-09T08:50:35.054",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238786,1736412635065,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.065",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238787,1736412635074,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.074",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238788,1736412635083,"fUST",-200.0,0.00019178,2,"2025-01-09T08:50:35.083",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238789,1736412635093,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.093",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238790,1736412635103,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.103",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238791,1736412635113,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.113",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238792,1736412635123,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.123",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238793,1736412635132,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.132",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238794,1736412635142,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.142",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238795,1736412635153,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.153",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238796,1736412635162,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.162",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238797,1736412635171,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.171",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238798,1736412635181,"fUST",-310.30350385,0.00019178,2,"2025-01-09T08:50:35.181",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238799,1736412635191,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.191",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238800,1736412635200,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.200",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238801,1736412635210,"fUST",-3095.95,0.00019178,2,"2025-01-09T08:50:35.210",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238802,1736412635219,"fUST",-602.16,0.00019178,2,"2025-01-09T08:50:35.219",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238803,1736412635229,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.229",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238804,1736412635238,"fUST",-586.70778169,0.00019178,2,"2025-01-09T08:50:35.238",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238805,1736412635248,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.248",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238806,1736412635258,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.258",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238807,1736412635267,"fUST",-178.5799104,0.00019178,2,"2025-01-09T08:50:35.267",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238808,1736412635277,"fUST",-511.0404367,0.00019178,2,"2025-01-09T08:50:35.277",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238809,1736412635287,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.287",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238810,1736412635296,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.296",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238811,1736412635306,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.306",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238812,1736412635316,"fUST",-151.54707558,0.00019178,2,"2025-01-09T08:50:35.316",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238813,1736412635326,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.326",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238814,1736412635335,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.335",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238815,1736412635346,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.346",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238816,1736412635355,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.355",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238817,1736412635365,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.365",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238818,1736412635374,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.374",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238819,1736412635384,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.384",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238820,1736412635394,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.394",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238821,1736412635404,"fUST",-507.61,0.00019178,2,"2025-01-09T08:50:35.404",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238822,1736412635415,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.415",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238823,1736412635424,"fUST",-588.90742446,0.00019178,2,"2025-01-09T08:50:35.424",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238824,1736412635434,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.434",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238825,1736412635445,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.445",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238826,1736412635455,"fUST",-157.03621937,0.00019178,2,"2025-01-09T08:50:35.455",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238827,1736412635464,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.464",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238828,1736412635474,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.474",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238829,1736412635484,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.484",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238830,1736412635494,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.494",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238831,1736412635503,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.503",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238832,1736412635514,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.514",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238833,1736412635527,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.527",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238834,1736412635536,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.536",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238835,1736412635546,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.546",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238836,1736412635555,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.555",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238837,1736412635566,"fUST",-500.79910043,0.00019178,2,"2025-01-09T08:50:35.566",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238838,1736412635576,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.576",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238839,1736412635586,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.586",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238840,1736412635596,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.596",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238841,1736412635605,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.605",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238842,1736412635614,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.614",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238843,1736412635624,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.624",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238844,1736412635634,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.634",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238845,1736412635643,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.643",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238846,1736412635653,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.653",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238847,1736412635663,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.663",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238848,1736412635672,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.672",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238849,1736412635682,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.682",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238850,1736412635692,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.692",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238851,1736412635702,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:35.702",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238852,1736412635712,"fUST",-167.020577,0.00019178,2,"2025-01-09T08:50:35.712",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238853,1736412635722,"fUST",-343.04665242,0.00019383,2,"2025-01-09T08:50:35.722",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238854,1736412635731,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:35.731",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238855,1736412635741,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:35.741",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238856,1736412635750,"fUST",-598.45,0.00019452,3,"2025-01-09T08:50:35.750",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238857,1736412635759,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:35.759",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238858,1736412635769,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:35.769",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238859,1736412635779,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:35.779",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238860,1736412635788,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:35.788",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238861,1736412635798,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:35.798",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238862,1736412635808,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:35.808",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238863,1736412635820,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:35.820",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238864,1736412635829,"fUST",-509.71630001,0.00019452,3,"2025-01-09T08:50:35.829",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238865,1736412635839,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:35.839",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238866,1736412635849,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:35.849",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238867,1736412635858,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:35.858",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238868,1736412635868,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:35.868",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238869,1736412635877,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:35.877",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238870,1736412635887,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:35.887",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238871,1736412635899,"fUST",-594.1562393,0.00019452,3,"2025-01-09T08:50:35.899",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238872,1736412635910,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:35.910",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238873,1736412635922,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:35.922",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238874,1736412635934,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:35.934",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238875,1736412635946,"fUST",-157.73812858,0.00019452,3,"2025-01-09T08:50:35.946",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238876,1736412635956,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:35.956",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238877,1736412635965,"fUST",-558.2,0.00019452,3,"2025-01-09T08:50:35.965",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238878,1736412635975,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:35.975",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238879,1736412635984,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:35.984",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238880,1736412635994,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:35.994",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238881,1736412636004,"fUST",-202.02447947,0.00019452,3,"2025-01-09T08:50:36.004",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238882,1736412636014,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.014",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238883,1736412636023,"fUST",-234.02094247,0.00019452,3,"2025-01-09T08:50:36.023",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238884,1736412636033,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.033",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238885,1736412636044,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.044",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238886,1736412636054,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.054",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238887,1736412636063,"fUST",-536.14016044,0.00019452,3,"2025-01-09T08:50:36.063",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238888,1736412636072,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.072",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238889,1736412636082,"fUST",-189.68882962,0.00019452,3,"2025-01-09T08:50:36.082",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238890,1736412636091,"fUST",-2706.19,0.00019452,2,"2025-01-09T08:50:36.091",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238891,1736412636100,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.100",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238892,1736412636110,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.110",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238893,1736412636119,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.119",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238894,1736412636129,"fUST",-831.9,0.00019452,3,"2025-01-09T08:50:36.129",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238895,1736412636139,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.139",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238896,1736412636150,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.150",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238897,1736412636159,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.159",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238898,1736412636169,"fUST",-521.9,0.00019452,3,"2025-01-09T08:50:36.169",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238899,1736412636179,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.179",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238900,1736412636188,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.188",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238901,1736412636198,"fUST",-200.0,0.00019452,3,"2025-01-09T08:50:36.198",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238902,1736412636208,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.208",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238903,1736412636217,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.217",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238904,1736412636227,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.227",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238905,1736412636236,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.236",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238906,1736412636247,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.247",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238907,1736412636256,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.256",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238908,1736412636265,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.265",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238909,1736412636275,"fUST",-3095.95,0.00019452,3,"2025-01-09T08:50:36.275",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238910,1736412636284,"fUST",-602.16,0.00019452,3,"2025-01-09T08:50:36.284",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238911,1736412636293,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.293",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238912,1736412636303,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.303",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238913,1736412636312,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.312",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238914,1736412636322,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.322",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238915,1736412636331,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.331",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238916,1736412636341,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.341",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238917,1736412636351,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.351",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238918,1736412636360,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.360",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238919,1736412636370,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.370",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238920,1736412636379,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.379",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238921,1736412636388,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.388",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238922,1736412636397,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.397",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238923,1736412636407,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.407",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238924,1736412636416,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.416",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238925,1736412636426,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.426",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238926,1736412636435,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.435",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238927,1736412636444,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.444",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238928,1736412636454,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.454",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238929,1736412636463,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.463",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238930,1736412636473,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.473",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238931,1736412636482,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.482",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238932,1736412636491,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.491",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238933,1736412636501,"fUST",-385.75439202,0.00019452,3,"2025-01-09T08:50:36.501",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238934,1736412636510,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.510",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238935,1736412636523,"fUST",-500.0,0.00019452,3,"2025-01-09T08:50:36.523",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238936,1736412636533,"fUST",-500.0,0.0001961,2,"2025-01-09T08:50:36.533",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238937,1736412636543,"fUST",-1000.0,0.00019721,2,"2025-01-09T08:50:36.543",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238938,1736412636553,"fUST",-598.45,0.00019726,3,"2025-01-09T08:50:36.553",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238939,1736412636562,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.562",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238940,1736412636572,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.572",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238941,1736412636581,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.581",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238942,1736412636591,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.591",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238943,1736412636601,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.601",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238944,1736412636610,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.610",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238945,1736412636619,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.619",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238946,1736412636629,"fUST",-630.35654412,0.00019726,3,"2025-01-09T08:50:36.629",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238947,1736412636638,"fUST",-523.77,0.00019726,3,"2025-01-09T08:50:36.638",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238948,1736412636647,"fUST",-349.28875395,0.00019726,3,"2025-01-09T08:50:36.647",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238949,1736412636656,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.656",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238950,1736412636666,"fUST",-2706.19,0.00019726,2,"2025-01-09T08:50:36.666",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238951,1736412636750,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.750",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238952,1736412636761,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.761",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238953,1736412636771,"fUST",-831.9,0.00019726,3,"2025-01-09T08:50:36.771",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238954,1736412636781,"fUST",-220.14,0.00019726,3,"2025-01-09T08:50:36.781",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238955,1736412636791,"fUST",-521.9,0.00019726,3,"2025-01-09T08:50:36.791",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238956,1736412636801,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.801",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238957,1736412636811,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.811",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238958,1736412636821,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.821",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238959,1736412636831,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.831",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238960,1736412636840,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.840",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238961,1736412636849,"fUST",-3095.95,0.00019726,3,"2025-01-09T08:50:36.849",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238962,1736412636859,"fUST",-602.16,0.00019726,3,"2025-01-09T08:50:36.859",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238963,1736412636869,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.869",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238964,1736412636878,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.878",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238965,1736412636888,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.888",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238966,1736412636898,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.898",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238967,1736412636908,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.908",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238968,1736412636917,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.917",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238969,1736412636927,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.927",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238970,1736412636937,"fUST",-442.4891782,0.00019726,3,"2025-01-09T08:50:36.937",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238971,1736412636951,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.951",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238972,1736412636961,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.961",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238973,1736412636971,"fUST",-567.92,0.00019726,3,"2025-01-09T08:50:36.971",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238974,1736412636980,"fUST",-599.24,0.00019726,3,"2025-01-09T08:50:36.980",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238975,1736412636989,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.989",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238976,1736412636999,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:36.999",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238977,1736412637009,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:37.009",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238978,1736412637019,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:37.019",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238979,1736412637028,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:37.028",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238980,1736412637038,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:37.038",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238981,1736412637047,"fUST",-500.0,0.00019726,3,"2025-01-09T08:50:37.047",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238982,1736412637057,"fUST",-598.45,0.0002,3,"2025-01-09T08:50:37.057",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238983,1736412637066,"fUST",-500.0,0.0002,3,"2025-01-09T08:50:37.066",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238984,1736412637075,"fUST",-183.90930677,0.0002,3,"2025-01-09T08:50:37.075",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238985,1736412637085,"fUST",-500.0,0.0002,3,"2025-01-09T08:50:37.085",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238986,1736412637094,"fUST",-500.0,0.0002,3,"2025-01-09T08:50:37.094",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238987,1736412637104,"fUST",-500.0,0.0002,3,"2025-01-09T08:50:37.104",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238988,1736412637115,"fUST",-500.0,0.0002,3,"2025-01-09T08:50:37.115",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238989,1736412637125,"fUST",-500.0,0.0002,3,"2025-01-09T08:50:37.125",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238990,1736412637134,"fUST",-2706.19,0.0002,2,"2025-01-09T08:50:37.134",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238991,1736412637144,"fUST",-551.85,0.0002,3,"2025-01-09T08:50:37.144",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238992,1736412637153,"fUST",-500.0,0.0002,3,"2025-01-09T08:50:37.153",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238993,1736412637163,"fUST",-831.9,0.0002,3,"2025-01-09T08:50:37.163",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238994,1736412637172,"fUST",-521.9,0.0002,3,"2025-01-09T08:50:37.172",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238995,1736412637181,"fUST",-310.95731207,0.0002,3,"2025-01-09T08:50:37.181",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238996,1736412637191,"fUST",-499.06,0.0002,3,"2025-01-09T08:50:37.191",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238997,1736412637201,"fUST",-500.0,0.0002,3,"2025-01-09T08:50:37.201",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238998,1736412637210,"fUST",-467.8,0.0002,3,"2025-01-09T08:50:37.210",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348238999,1736412637220,"fUST",-3095.95,0.0002,3,"2025-01-09T08:50:37.220",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239000,1736412637231,"fUST",-602.16,0.0002,3,"2025-01-09T08:50:37.231",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239001,1736412637242,"fUST",-500.0,0.0002,3,"2025-01-09T08:50:37.242",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239002,1736412637251,"fUST",-500.0,0.0002,3,"2025-01-09T08:50:37.251",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239003,1736412637261,"fUST",-500.0,0.0002,3,"2025-01-09T08:50:37.261",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239004,1736412637270,"fUST",-352.98421457,0.0002,3,"2025-01-09T08:50:37.270",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239005,1736412637280,"fUST",-500.0,0.0002,3,"2025-01-09T08:50:37.280",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239006,1736412637289,"fUST",-500.0,0.0002,3,"2025-01-09T08:50:37.289",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239007,1736412637298,"fUST",-216.02,0.0002,3,"2025-01-09T08:50:37.298",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239008,1736412637307,"fUST",-500.0,0.0002,3,"2025-01-09T08:50:37.307",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239009,1736412637317,"fUST",-500.0,0.0002,3,"2025-01-09T08:50:37.317",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239010,1736412637326,"fUST",-532.14,0.0002,3,"2025-01-09T08:50:37.326",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239011,1736412637335,"fUST",-500.0,0.0002,3,"2025-01-09T08:50:37.335",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239012,1736412637344,"fUST",-299.08523791,0.00020092,2,"2025-01-09T08:50:37.344",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239013,1736412637354,"fUST",-173.74605056,0.00020092,2,"2025-01-09T08:50:37.354",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239015,1736412637364,"fUST",-598.45,0.00020273,3,"2025-01-09T08:50:37.364",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239016,1736412637373,"fUST",-500.0,0.00020273,3,"2025-01-09T08:50:37.373",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239017,1736412637383,"fUST",-314.05,0.00020273,3,"2025-01-09T08:50:37.383",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239019,1736412637392,"fUST",-500.0,0.00020273,3,"2025-01-09T08:50:37.392",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239020,1736412637402,"fUST",-2706.19,0.00020273,2,"2025-01-09T08:50:37.402",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239021,1736412637411,"fUST",-500.0,0.00020273,3,"2025-01-09T08:50:37.411",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239022,1736412637420,"fUST",-831.9,0.00020273,3,"2025-01-09T08:50:37.420",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239023,1736412637429,"fUST",-521.9,0.00020273,3,"2025-01-09T08:50:37.429",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239024,1736412637439,"fUST",-500.0,0.00020273,3,"2025-01-09T08:50:37.439",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239026,1736412637448,"fUST",-3095.95,0.00020273,3,"2025-01-09T08:50:37.448",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239028,1736412637457,"fUST",-602.16,0.00020273,3,"2025-01-09T08:50:37.457",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239029,1736412637467,"fUST",-500.0,0.00020273,3,"2025-01-09T08:50:37.467",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239030,1736412637476,"fUST",-500.0,0.00020273,3,"2025-01-09T08:50:37.476",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239031,1736412637486,"fUST",-567.32,0.00020273,3,"2025-01-09T08:50:37.486",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239034,1736412637496,"fUST",-500.0,0.00020273,3,"2025-01-09T08:50:37.496",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239035,1736412637504,"fUST",-332.1,0.00020273,3,"2025-01-09T08:50:37.504",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239036,1736412637514,"fUST",-500.0,0.00020273,3,"2025-01-09T08:50:37.514",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239037,1736412637526,"fUST",-500.0,0.00020273,3,"2025-01-09T08:50:37.526",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239038,1736412637536,"fUST",-500.0,0.00020273,3,"2025-01-09T08:50:37.536",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239039,1736412637545,"fUST",-236.426753,0.00020447,2,"2025-01-09T08:50:37.545",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239040,1736412637555,"fUST",-598.45,0.00020547,3,"2025-01-09T08:50:37.555",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239041,1736412637565,"fUST",-278.54,0.00020547,3,"2025-01-09T08:50:37.565",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239042,1736412637574,"fUST",-500.0,0.00020547,3,"2025-01-09T08:50:37.574",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239043,1736412637583,"fUST",-2706.19,0.00020547,2,"2025-01-09T08:50:37.583",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239044,1736412637592,"fUST",-500.0,0.00020547,3,"2025-01-09T08:50:37.592",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239045,1736412637603,"fUST",-831.9,0.00020547,3,"2025-01-09T08:50:37.603",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239046,1736412637612,"fUST",-521.9,0.00020547,3,"2025-01-09T08:50:37.612",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239047,1736412637621,"fUST",-3095.95,0.00020547,3,"2025-01-09T08:50:37.621",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239048,1736412637631,"fUST",-602.16,0.00020547,3,"2025-01-09T08:50:37.631",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239049,1736412637641,"fUST",-500.0,0.00020547,3,"2025-01-09T08:50:37.641",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239050,1736412637651,"fUST",-500.0,0.00020547,3,"2025-01-09T08:50:37.651",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239052,1736412637660,"fUST",-206.34,0.00020547,3,"2025-01-09T08:50:37.660",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239054,1736412637669,"fUST",-500.0,0.00020547,3,"2025-01-09T08:50:37.669",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239055,1736412637679,"fUST",-282.78,0.00020547,3,"2025-01-09T08:50:37.679",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239056,1736412637688,"fUST",-500.0,0.0002059,2,"2025-01-09T08:50:37.688",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239057,1736412637699,"fUST",-394.0,0.00020674,2,"2025-01-09T08:50:37.699",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239058,1736412637710,"fUST",-1500.0,0.00020722,2,"2025-01-09T08:50:37.710",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239060,1736412637719,"fUST",-598.45,0.00020821,3,"2025-01-09T08:50:37.719",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239062,1736412637729,"fUST",-500.0,0.00020821,3,"2025-01-09T08:50:37.729",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239064,1736412637739,"fUST",-2706.19,0.00020821,2,"2025-01-09T08:50:37.739",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239066,1736412637748,"fUST",-170.74,0.00020821,3,"2025-01-09T08:50:37.748",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239068,1736412637757,"fUST",-831.9,0.00020821,3,"2025-01-09T08:50:37.757",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239070,1736412637766,"fUST",-521.9,0.00020821,3,"2025-01-09T08:50:37.766",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239072,1736412637776,"fUST",-3095.95,0.00020821,3,"2025-01-09T08:50:37.776",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239073,1736412637785,"fUST",-602.16,0.00020821,3,"2025-01-09T08:50:37.785",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239074,1736412637794,"fUST",-500.0,0.00020821,3,"2025-01-09T08:50:37.794",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239075,1736412637803,"fUST",-367.84,0.00020821,3,"2025-01-09T08:50:37.803",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239076,1736412637812,"fUST",-500.0,0.00020821,3,"2025-01-09T08:50:37.812",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239077,1736412637822,"fUST",-598.45,0.00021095,3,"2025-01-09T08:50:37.822",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239079,1736412637831,"fUST",-500.0,0.00021095,3,"2025-01-09T08:50:37.831",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239080,1736412637841,"fUST",-2706.19,0.00021095,2,"2025-01-09T08:50:37.841",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239081,1736412637850,"fUST",-831.9,0.00021095,3,"2025-01-09T08:50:37.850",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239082,1736412637859,"fUST",-521.9,0.00021095,3,"2025-01-09T08:50:37.859",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239083,1736412637868,"fUST",-3095.95,0.00021095,3,"2025-01-09T08:50:37.868",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239084,1736412637878,"fUST",-602.16,0.00021095,3,"2025-01-09T08:50:37.878",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239085,1736412637887,"fUST",-500.0,0.00021095,3,"2025-01-09T08:50:37.887",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239086,1736412637896,"fUST",-500.0,0.00021095,3,"2025-01-09T08:50:37.896",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239087,1736412637905,"fUST",-299.08523791,0.00021105,2,"2025-01-09T08:50:37.905",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239088,1736412637914,"fUST",-173.74605056,0.00021105,2,"2025-01-09T08:50:37.914",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239089,1736412637924,"fUST",-598.45,0.00021369,3,"2025-01-09T08:50:37.924",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239090,1736412637933,"fUST",-500.0,0.00021369,3,"2025-01-09T08:50:37.933",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239091,1736412637945,"fUST",-2706.19,0.00021369,2,"2025-01-09T08:50:37.945",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239092,1736412637958,"fUST",-831.9,0.00021369,3,"2025-01-09T08:50:37.958",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239093,1736412637968,"fUST",-521.9,0.00021369,3,"2025-01-09T08:50:37.968",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239094,1736412637977,"fUST",-3095.95,0.00021369,3,"2025-01-09T08:50:37.977",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239095,1736412637988,"fUST",-602.16,0.00021369,3,"2025-01-09T08:50:37.988",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239096,1736412637997,"fUST",-500.0,0.00021369,3,"2025-01-09T08:50:37.997",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239097,1736412638007,"fUST",-500.0,0.00021369,3,"2025-01-09T08:50:38.007",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239098,1736412638017,"fUST",-500.0,0.00021619,2,"2025-01-09T08:50:38.017",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239099,1736412638026,"fUST",-598.45,0.00021643,3,"2025-01-09T08:50:38.026",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239100,1736412638036,"fUST",-500.0,0.00021643,3,"2025-01-09T08:50:38.036",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239101,1736412638045,"fUST",-2706.19,0.00021643,2,"2025-01-09T08:50:38.045",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239102,1736412638055,"fUST",-831.9,0.00021643,3,"2025-01-09T08:50:38.055",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239103,1736412638065,"fUST",-521.9,0.00021643,3,"2025-01-09T08:50:38.065",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239104,1736412638075,"fUST",-3095.95,0.00021643,3,"2025-01-09T08:50:38.075",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239105,1736412638084,"fUST",-500.0,0.00021643,3,"2025-01-09T08:50:38.084",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239106,1736412638094,"fUST",-602.16,0.00021643,3,"2025-01-09T08:50:38.094",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239107,1736412638103,"fUST",-500.0,0.00021643,3,"2025-01-09T08:50:38.103",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239108,1736412638113,"fUST",-598.45,0.00021917,3,"2025-01-09T08:50:38.113",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239109,1736412638122,"fUST",-500.0,0.00021917,3,"2025-01-09T08:50:38.122",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239110,1736412638131,"fUST",-2706.19,0.00021917,2,"2025-01-09T08:50:38.131",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239111,1736412638141,"fUST",-831.9,0.00021917,3,"2025-01-09T08:50:38.141",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239112,1736412638150,"fUST",-521.9,0.00021917,3,"2025-01-09T08:50:38.150",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239113,1736412638159,"fUST",-3095.95,0.00021917,3,"2025-01-09T08:50:38.159",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239114,1736412638169,"fUST",-308.57992255,0.00021917,3,"2025-01-09T08:50:38.169",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239115,1736412638178,"fUST",-602.16,0.00021917,3,"2025-01-09T08:50:38.178",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239116,1736412638187,"fUST",-500.0,0.00021917,3,"2025-01-09T08:50:38.187",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239117,1736412638199,"fUST",-500.0,0.0002202,2,"2025-01-09T08:50:38.199",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239118,1736412638208,"fUST",-585.305,0.0002206,2,"2025-01-09T08:50:38.208",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239119,1736412638218,"fUST",-299.08523791,0.00022119,2,"2025-01-09T08:50:38.218",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239120,1736412638227,"fUST",-173.74605056,0.00022119,2,"2025-01-09T08:50:38.227",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239121,1736412638237,"fUST",-517.30054264,0.00022172,2,"2025-01-09T08:50:38.237",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239122,1736412638246,"fUST",-598.45,0.00022191,3,"2025-01-09T08:50:38.246",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239123,1736412638255,"fUST",-500.0,0.00022191,3,"2025-01-09T08:50:38.255",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239124,1736412638264,"fUST",-2706.19,0.00022191,2,"2025-01-09T08:50:38.264",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239125,1736412638273,"fUST",-831.9,0.00022191,3,"2025-01-09T08:50:38.273",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239126,1736412638283,"fUST",-521.9,0.00022191,3,"2025-01-09T08:50:38.283",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239127,1736412638292,"fUST",-3095.95,0.00022191,3,"2025-01-09T08:50:38.292",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239128,1736412638301,"fUST",-602.16,0.00022191,3,"2025-01-09T08:50:38.301",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239129,1736412638310,"fUST",-206.71,0.00022191,3,"2025-01-09T08:50:38.310",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239130,1736412638321,"fUST",-598.45,0.00022465,3,"2025-01-09T08:50:38.321",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239131,1736412638330,"fUST",-500.0,0.00022465,3,"2025-01-09T08:50:38.330",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239132,1736412638340,"fUST",-2706.19,0.00022465,2,"2025-01-09T08:50:38.340",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239133,1736412638349,"fUST",-831.9,0.00022465,3,"2025-01-09T08:50:38.349",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239134,1736412638358,"fUST",-521.9,0.00022465,3,"2025-01-09T08:50:38.358",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239135,1736412638367,"fUST",-3095.95,0.00022465,3,"2025-01-09T08:50:38.367",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239136,1736412638376,"fUST",-602.16,0.00022465,3,"2025-01-09T08:50:38.376",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239137,1736412638385,"fUST",-500.0,0.000227,2,"2025-01-09T08:50:38.385",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239138,1736412638394,"fUST",-598.45,0.00022739,3,"2025-01-09T08:50:38.394",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239139,1736412638404,"fUST",-500.0,0.00022739,3,"2025-01-09T08:50:38.404",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239140,1736412638413,"fUST",-2706.19,0.00022739,2,"2025-01-09T08:50:38.413",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239141,1736412638422,"fUST",-831.9,0.00022739,3,"2025-01-09T08:50:38.422",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239142,1736412638431,"fUST",-521.9,0.00022739,3,"2025-01-09T08:50:38.431",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239143,1736412638443,"fUST",-3095.95,0.00022739,3,"2025-01-09T08:50:38.443",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239144,1736412638452,"fUST",-602.16,0.00022739,3,"2025-01-09T08:50:38.452",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239145,1736412638461,"fUST",-521.0,0.0002278,9,"2025-01-09T08:50:38.461",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239146,1736412638470,"fUST",-433.33,0.000228,2,"2025-01-09T08:50:38.470",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239147,1736412638479,"fUST",-152.6372958,0.00022967,2,"2025-01-09T08:50:38.479",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239148,1736412638489,"fUST",-598.45,0.00023013,3,"2025-01-09T08:50:38.489",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239149,1736412638497,"fUST",-500.0,0.00023013,3,"2025-01-09T08:50:38.497",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239150,1736412638506,"fUST",-2706.19,0.00023013,2,"2025-01-09T08:50:38.506",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239151,1736412638516,"fUST",-831.9,0.00023013,3,"2025-01-09T08:50:38.516",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239152,1736412638527,"fUST",-521.9,0.00023013,3,"2025-01-09T08:50:38.527",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239153,1736412638536,"fUST",-3095.95,0.00023013,3,"2025-01-09T08:50:38.536",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239154,1736412638546,"fUST",-602.16,0.00023013,3,"2025-01-09T08:50:38.546",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239155,1736412638555,"fUST",-668.48301183,0.00023128,2,"2025-01-09T08:50:38.555",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239156,1736412638565,"fUST",-1508.31789912,0.00023131,2,"2025-01-09T08:50:38.565",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239157,1736412638575,"fUST",-299.08523791,0.00023132,2,"2025-01-09T08:50:38.575",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239158,1736412638585,"fUST",-173.74605056,0.00023132,2,"2025-01-09T08:50:38.585",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239159,1736412638594,"fUST",-151.0,0.000232,7,"2025-01-09T08:50:38.594",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239160,1736412638604,"fUST",-151.0,0.000232,9,"2025-01-09T08:50:38.604",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239161,1736412638613,"fUST",-2012.0,0.000232,2,"2025-01-09T08:50:38.613",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239162,1736412638623,"fUST",-151.0,0.00023217,7,"2025-01-09T08:50:38.623",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239163,1736412638632,"fUST",-151.0,0.00023217,7,"2025-01-09T08:50:38.632",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239164,1736412638642,"fUST",-151.0,0.00023219,7,"2025-01-09T08:50:38.642",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239165,1736412638652,"fUST",-151.0,0.00023219,7,"2025-01-09T08:50:38.652",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239166,1736412638662,"fUST",-151.0,0.00023219,7,"2025-01-09T08:50:38.662",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239167,1736412638671,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:38.671",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239168,1736412638680,"fUST",-391.08808,0.00023231,7,"2025-01-09T08:50:38.680",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239169,1736412638693,"fUST",-391.08808,0.00023231,7,"2025-01-09T08:50:38.693",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239170,1736412638703,"fUST",-391.08808,0.00023231,7,"2025-01-09T08:50:38.703",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239171,1736412638711,"fUST",-391.08808,0.00023231,7,"2025-01-09T08:50:38.711",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239172,1736412638720,"fUST",-391.08808,0.00023231,7,"2025-01-09T08:50:38.720",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239173,1736412638729,"fUST",-391.08808,0.00023231,7,"2025-01-09T08:50:38.729",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239174,1736412638738,"fUST",-391.08808,0.00023231,7,"2025-01-09T08:50:38.738",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239175,1736412638747,"fUST",-391.08808,0.00023231,7,"2025-01-09T08:50:38.747",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239176,1736412638756,"fUST",-391.08808,0.00023231,7,"2025-01-09T08:50:38.756",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239177,1736412638765,"fUST",-391.08808,0.00023231,7,"2025-01-09T08:50:38.765",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239178,1736412638774,"fUST",-391.08808,0.00023231,7,"2025-01-09T08:50:38.774",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239179,1736412638783,"fUST",-391.08808,0.00023231,7,"2025-01-09T08:50:38.783",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239180,1736412638792,"fUST",-391.08808,0.00023231,7,"2025-01-09T08:50:38.792",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239181,1736412638874,"fUST",-391.08808,0.00023231,7,"2025-01-09T08:50:38.874",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239182,1736412638883,"fUST",-391.08808,0.00023231,7,"2025-01-09T08:50:38.883",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239183,1736412638892,"fUST",-391.08808,0.00023231,7,"2025-01-09T08:50:38.892",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239184,1736412638902,"fUST",-391.08808,0.00023231,7,"2025-01-09T08:50:38.902",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239185,1736412638910,"fUST",-391.08808,0.00023231,7,"2025-01-09T08:50:38.910",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239186,1736412638920,"fUST",-391.08808,0.00023231,7,"2025-01-09T08:50:38.920",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239187,1736412638929,"fUST",-391.08809,0.00023231,7,"2025-01-09T08:50:38.929",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239188,1736412638938,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:38.938",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239189,1736412638948,"fUST",-159.952844,0.00023231,7,"2025-01-09T08:50:38.948",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239190,1736412638957,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:38.957",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239191,1736412638966,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:38.966",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239192,1736412638975,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:38.975",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239193,1736412638985,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:38.985",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239194,1736412638994,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:38.994",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239195,1736412639004,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.004",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239196,1736412639015,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.015",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239197,1736412639024,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.024",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239198,1736412639034,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.034",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239199,1736412639043,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.043",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239200,1736412639052,"fUST",-175.209639,0.00023231,7,"2025-01-09T08:50:39.052",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239201,1736412639061,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.061",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239202,1736412639070,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.070",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239203,1736412639079,"fUST",-160.762753,0.00023231,7,"2025-01-09T08:50:39.079",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239204,1736412639088,"fUST",-160.762753,0.00023231,7,"2025-01-09T08:50:39.088",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239205,1736412639097,"fUST",-160.762753,0.00023231,7,"2025-01-09T08:50:39.097",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239206,1736412639106,"fUST",-160.762753,0.00023231,7,"2025-01-09T08:50:39.106",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239207,1736412639115,"fUST",-160.762753,0.00023231,7,"2025-01-09T08:50:39.115",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239208,1736412639124,"fUST",-160.762753,0.00023231,7,"2025-01-09T08:50:39.124",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239209,1736412639133,"fUST",-160.762753,0.00023231,7,"2025-01-09T08:50:39.133",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239210,1736412639144,"fUST",-160.762753,0.00023231,7,"2025-01-09T08:50:39.144",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239211,1736412639154,"fUST",-160.762753,0.00023231,7,"2025-01-09T08:50:39.154",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239212,1736412639165,"fUST",-160.762753,0.00023231,7,"2025-01-09T08:50:39.165",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239213,1736412639174,"fUST",-160.762753,0.00023231,7,"2025-01-09T08:50:39.174",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239214,1736412639183,"fUST",-160.762753,0.00023231,7,"2025-01-09T08:50:39.183",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239215,1736412639194,"fUST",-160.762753,0.00023231,7,"2025-01-09T08:50:39.194",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239216,1736412639203,"fUST",-160.762753,0.00023231,7,"2025-01-09T08:50:39.203",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239217,1736412639212,"fUST",-160.762753,0.00023231,7,"2025-01-09T08:50:39.212",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239218,1736412639221,"fUST",-160.762753,0.00023231,7,"2025-01-09T08:50:39.221",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239219,1736412639231,"fUST",-160.762753,0.00023231,7,"2025-01-09T08:50:39.231",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239220,1736412639240,"fUST",-160.762753,0.00023231,7,"2025-01-09T08:50:39.240",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239221,1736412639250,"fUST",-160.762753,0.00023231,7,"2025-01-09T08:50:39.250",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239222,1736412639259,"fUST",-160.762745,0.00023231,7,"2025-01-09T08:50:39.259",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239223,1736412639268,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.268",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239224,1736412639277,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.277",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239225,1736412639286,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.286",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239226,1736412639296,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.296",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239227,1736412639305,"fUST",-247.520734,0.00023231,7,"2025-01-09T08:50:39.305",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239228,1736412639314,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.314",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239229,1736412639323,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.323",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239230,1736412639332,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.332",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239231,1736412639341,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.341",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239233,1736412639350,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.350",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239234,1736412639360,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.360",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239235,1736412639369,"fUST",-168.270852,0.00023231,7,"2025-01-09T08:50:39.369",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239236,1736412639378,"fUST",-380.318052,0.00023231,7,"2025-01-09T08:50:39.378",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239237,1736412639387,"fUST",-380.318052,0.00023231,7,"2025-01-09T08:50:39.387",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239238,1736412639396,"fUST",-380.318052,0.00023231,7,"2025-01-09T08:50:39.396",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239239,1736412639405,"fUST",-380.318052,0.00023231,7,"2025-01-09T08:50:39.405",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239240,1736412639414,"fUST",-380.318052,0.00023231,7,"2025-01-09T08:50:39.414",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239241,1736412639423,"fUST",-380.318052,0.00023231,7,"2025-01-09T08:50:39.423",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239242,1736412639432,"fUST",-380.318052,0.00023231,7,"2025-01-09T08:50:39.432",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239243,1736412639442,"fUST",-380.318052,0.00023231,7,"2025-01-09T08:50:39.442",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239244,1736412639451,"fUST",-380.318052,0.00023231,7,"2025-01-09T08:50:39.451",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239246,1736412639460,"fUST",-380.318052,0.00023231,7,"2025-01-09T08:50:39.460",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239247,1736412639470,"fUST",-380.318052,0.00023231,7,"2025-01-09T08:50:39.470",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239248,1736412639479,"fUST",-380.318052,0.00023231,7,"2025-01-09T08:50:39.479",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239249,1736412639488,"fUST",-380.318052,0.00023231,7,"2025-01-09T08:50:39.488",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239250,1736412639497,"fUST",-380.318052,0.00023231,7,"2025-01-09T08:50:39.497",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239251,1736412639506,"fUST",-380.318052,0.00023231,7,"2025-01-09T08:50:39.506",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239252,1736412639515,"fUST",-380.318052,0.00023231,7,"2025-01-09T08:50:39.515",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239253,1736412639528,"fUST",-380.318052,0.00023231,7,"2025-01-09T08:50:39.528",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239254,1736412639539,"fUST",-380.318052,0.00023231,7,"2025-01-09T08:50:39.539",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239255,1736412639548,"fUST",-380.318052,0.00023231,7,"2025-01-09T08:50:39.548",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239256,1736412639559,"fUST",-380.318052,0.00023231,7,"2025-01-09T08:50:39.559",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239258,1736412639568,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.568",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239259,1736412639577,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.577",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239261,1736412639586,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.586",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239263,1736412639597,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.597",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239265,1736412639606,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.606",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239267,1736412639616,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.616",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239269,1736412639625,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.625",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239270,1736412639634,"fUST",-216.281356,0.00023231,7,"2025-01-09T08:50:39.634",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239271,1736412639643,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.643",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239272,1736412639652,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.652",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239274,1736412639660,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.660",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239275,1736412639669,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.669",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239276,1736412639679,"fUST",-151.0,0.00023231,7,"2025-01-09T08:50:39.679",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239277,1736412639688,"fUST",-236.383036,0.00023231,7,"2025-01-09T08:50:39.688",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239279,1736412639699,"fUST",-151.0,0.00023231,2,"2025-01-09T08:50:39.699",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239281,1736412639708,"fUST",-151.0,0.00023231,2,"2025-01-09T08:50:39.708",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239283,1736412639717,"fUST",-151.0,0.00023231,2,"2025-01-09T08:50:39.717",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239285,1736412639726,"fUST",-151.0,0.00023231,2,"2025-01-09T08:50:39.726",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239287,1736412639735,"fUST",-151.0,0.00023231,2,"2025-01-09T08:50:39.735",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239289,1736412639744,"fUST",-151.0,0.00023231,2,"2025-01-09T08:50:39.744",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239291,1736412639754,"fUST",-151.0,0.00023231,2,"2025-01-09T08:50:39.754",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239293,1736412639764,"fUST",-151.0,0.00023231,2,"2025-01-09T08:50:39.764",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239295,1736412639773,"fUST",-151.0,0.00023231,2,"2025-01-09T08:50:39.773",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239297,1736412639782,"fUST",-151.0,0.00023231,2,"2025-01-09T08:50:39.782",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239299,1736412639791,"fUST",-151.0,0.00023231,2,"2025-01-09T08:50:39.791",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239301,1736412639801,"fUST",-151.0,0.00023231,2,"2025-01-09T08:50:39.801",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239303,1736412639811,"fUST",-151.0,0.00023231,2,"2025-01-09T08:50:39.811",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239305,1736412639821,"fUST",-40477.11923613,0.00023231,5,"2025-01-09T08:50:39.821",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239307,1736412639831,"fUST",-22558.00027548,0.00023231,5,"2025-01-09T08:50:39.831",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239309,1736412639840,"fUST",-165215.98783792,0.00023232,10,"2025-01-09T08:50:39.840",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239318,1736412639910,"fUST",-5141.86027008,0.00023232,10,"2025-01-09T08:50:39.910",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239381,1736412640566,"fUST",-195.293926,0.00023231,2,"2025-01-09T08:50:40.566",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239382,1736412640576,"fUST",-85206.79223772,0.00023232,10,"2025-01-09T08:50:40.576",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239383,1736412640613,"fUST",-606.84,0.00019178,2,"2025-01-09T08:50:40.613",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239384,1736412640622,"fUST",-352210.5013973,0.00023232,10,"2025-01-09T08:50:40.622",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239385,1736412640633,"fUST",-1164.55001813,0.00023232,10,"2025-01-09T08:50:40.633",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239605,1736412642863,"fUST",-500.0,0.00019178,2,"2025-01-09T08:50:42.863",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239606,1736412642873,"fUST",-499.2000025,0.00019452,3,"2025-01-09T08:50:42.873",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239607,1736412642884,"fUST",-54.9799975,0.00019452,3,"2025-01-09T08:50:42.884",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239608,1736412642893,"fUST",-325356.67078058,0.00023232,10,"2025-01-09T08:50:42.893",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239848,1736412645924,"fUST",-394.0,0.00020674,2,"2025-01-09T08:50:45.924",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239849,1736412645934,"fUST",-535.0,0.00023232,10,"2025-01-09T08:50:45.934",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239857,1736412645946,"fUST",-709.11478154,0.00023232,10,"2025-01-09T08:50:45.946",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348239859,1736412646033,"fUST",-414.13295699,0.00019178,2,"2025-01-09T08:50:46.033",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240556,1736413096555,"fUST",-430.17445148,0.00018984,2,"2025-01-09T08:58:16.555",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240557,1736413096583,"fUST",-430.17445148,0.00019031,2,"2025-01-09T08:58:16.583",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240558,1736413096610,"fUST",-430.17445148,0.00019078,2,"2025-01-09T08:58:16.610",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240559,1736413096639,"fUST",-1000.0,0.00019083,2,"2025-01-09T08:58:16.639",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240560,1736413096668,"fUST",-1000.0,0.00019084,2,"2025-01-09T08:58:16.668",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240561,1736413096697,"fUST",-300.0,0.00019177,2,"2025-01-09T08:58:16.697",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240562,1736413096726,"fUST",-2066.0,0.00019177,2,"2025-01-09T08:58:16.726",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240563,1736413096754,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:16.754",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240564,1736413096785,"fUST",-346.27,0.00019178,2,"2025-01-09T08:58:16.785",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240565,1736413096813,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:16.813",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240566,1736413096840,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:16.840",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240567,1736413096869,"fUST",-419.69,0.00019178,2,"2025-01-09T08:58:16.869",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240568,1736413096896,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:16.896",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240569,1736413096923,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:16.923",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240570,1736413096950,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:16.950",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240571,1736413096977,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:16.977",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240572,1736413097005,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.005",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240573,1736413097032,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.032",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240574,1736413097061,"fUST",-588.12,0.00019178,2,"2025-01-09T08:58:17.061",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240575,1736413097188,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.188",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240576,1736413097217,"fUST",-502.04917897,0.00019178,2,"2025-01-09T08:58:17.217",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240577,1736413097245,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.245",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240578,1736413097273,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.273",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240579,1736413097302,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.302",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240580,1736413097331,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.331",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240581,1736413097358,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.358",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240582,1736413097386,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.386",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240583,1736413097415,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.415",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240584,1736413097442,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.442",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240585,1736413097471,"fUST",-743.57,0.00019178,2,"2025-01-09T08:58:17.471",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240586,1736413097499,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.499",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240587,1736413097525,"fUST",-160.85,0.00019178,2,"2025-01-09T08:58:17.525",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240588,1736413097554,"fUST",-1303.15,0.00019178,2,"2025-01-09T08:58:17.554",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240589,1736413097582,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.582",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240590,1736413097610,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.610",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240591,1736413097638,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.638",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240592,1736413097666,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.666",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240593,1736413097693,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.693",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240594,1736413097721,"fUST",-507.28,0.00019178,2,"2025-01-09T08:58:17.721",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240595,1736413097753,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.753",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240596,1736413097785,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.785",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240597,1736413097812,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.812",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240598,1736413097840,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.840",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240599,1736413097869,"fUST",-626.11,0.00019178,2,"2025-01-09T08:58:17.869",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240600,1736413097900,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.900",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240601,1736413097928,"fUST",-567.94460448,0.00019178,2,"2025-01-09T08:58:17.928",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240602,1736413097956,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.956",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240603,1736413097984,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:17.984",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240604,1736413098011,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.011",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240605,1736413098039,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.039",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240606,1736413098070,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.070",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240607,1736413098099,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.099",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240608,1736413098131,"fUST",-3113.12,0.00019178,2,"2025-01-09T08:58:18.131",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240609,1736413098158,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.158",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240610,1736413098188,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.188",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240611,1736413098217,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.217",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240612,1736413098248,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.248",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240613,1736413098275,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.275",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240614,1736413098304,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.304",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240615,1736413098337,"fUST",-785.79,0.00019178,2,"2025-01-09T08:58:18.337",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240616,1736413098373,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.373",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240617,1736413098408,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.408",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240618,1736413098438,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.438",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240619,1736413098472,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.472",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240620,1736413098506,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.506",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240621,1736413098540,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.540",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240622,1736413098575,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.575",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240623,1736413098608,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.608",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240624,1736413098641,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.641",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240625,1736413098676,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.676",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240626,1736413098708,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.708",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240627,1736413098743,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.743",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240628,1736413098778,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.778",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240629,1736413098813,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.813",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240630,1736413098849,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.849",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240631,1736413098883,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.883",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240632,1736413098913,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.913",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240633,1736413098948,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.948",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240634,1736413098983,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:18.983",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240635,1736413099016,"fUST",-500.0,0.00019178,2,"2025-01-09T08:58:19.016",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240636,1736413099048,"fUST",-500.0,0.00019451,2,"2025-01-09T08:58:19.048",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240637,1736413099082,"fUST",-196.96077666,0.00019451,2,"2025-01-09T08:58:19.082",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240638,1736413099117,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:19.117",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240639,1736413099150,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:19.150",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240640,1736413099183,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:19.183",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240641,1736413099213,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:19.213",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240642,1736413099242,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:19.242",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240643,1736413099272,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:19.272",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240644,1736413099305,"fUST",-588.12,0.00019452,3,"2025-01-09T08:58:19.305",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240645,1736413099339,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:19.339",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240646,1736413099370,"fUST",-210.4,0.00019452,3,"2025-01-09T08:58:19.370",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240647,1736413099400,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:19.400",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240648,1736413099433,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:19.433",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240649,1736413099466,"fUST",-743.57,0.00019452,3,"2025-01-09T08:58:19.466",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240650,1736413099496,"fUST",-1303.15,0.00019452,2,"2025-01-09T08:58:19.496",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240651,1736413099528,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:19.528",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240652,1736413099560,"fUST",-446.0868515,0.00019452,3,"2025-01-09T08:58:19.560",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240653,1736413099591,"fUST",-322.68848819,0.00019452,3,"2025-01-09T08:58:19.591",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240654,1736413099622,"fUST",-507.28,0.00019452,3,"2025-01-09T08:58:19.622",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240655,1736413099757,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:19.757",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240656,1736413099793,"fUST",-505.6463153,0.00019452,3,"2025-01-09T08:58:19.793",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240657,1736413099824,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:19.824",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240658,1736413099853,"fUST",-500.0,0.00019452,2,"2025-01-09T08:58:19.853",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240659,1736413099881,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:19.881",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240660,1736413099910,"fUST",-3113.12,0.00019452,3,"2025-01-09T08:58:19.910",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240661,1736413099939,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:19.939",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240662,1736413099968,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:19.968",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240663,1736413099998,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:19.998",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240664,1736413100027,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:20.027",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240665,1736413100056,"fUST",-785.79,0.00019452,3,"2025-01-09T08:58:20.056",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240666,1736413100085,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:20.085",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240667,1736413100114,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:20.114",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240668,1736413100143,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:20.143",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240669,1736413100171,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:20.171",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240670,1736413100200,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:20.200",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240671,1736413100229,"fUST",-426.04,0.00019452,3,"2025-01-09T08:58:20.229",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240672,1736413100256,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:20.256",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240673,1736413100285,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:20.285",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240674,1736413100312,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:20.312",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240675,1736413100340,"fUST",-417.31,0.00019452,3,"2025-01-09T08:58:20.340",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240676,1736413100367,"fUST",-500.0,0.00019452,3,"2025-01-09T08:58:20.367",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240677,1736413100393,"fUST",-500.0,0.00019726,3,"2025-01-09T08:58:20.393",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240678,1736413100419,"fUST",-500.0,0.00019726,3,"2025-01-09T08:58:20.419",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240679,1736413100446,"fUST",-500.0,0.00019726,3,"2025-01-09T08:58:20.446",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240680,1736413100473,"fUST",-500.0,0.00019726,3,"2025-01-09T08:58:20.473",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240681,1736413100500,"fUST",-500.0,0.00019726,3,"2025-01-09T08:58:20.500",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240682,1736413100528,"fUST",-588.12,0.00019726,3,"2025-01-09T08:58:20.528",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240683,1736413100556,"fUST",-500.0,0.00019726,3,"2025-01-09T08:58:20.556",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240684,1736413100586,"fUST",-500.0,0.00019726,3,"2025-01-09T08:58:20.586",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240685,1736413100613,"fUST",-290.91,0.00019726,3,"2025-01-09T08:58:20.613",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240686,1736413100643,"fUST",-743.57,0.00019726,3,"2025-01-09T08:58:20.643",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240687,1736413100671,"fUST",-1303.15,0.00019726,2,"2025-01-09T08:58:20.671",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240688,1736413100699,"fUST",-507.28,0.00019726,3,"2025-01-09T08:58:20.699",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240689,1736413100727,"fUST",-500.0,0.00019726,3,"2025-01-09T08:58:20.727",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240690,1736413100755,"fUST",-500.0,0.00019726,3,"2025-01-09T08:58:20.755",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240691,1736413100785,"fUST",-509.71504599,0.00019726,2,"2025-01-09T08:58:20.785",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240692,1736413100812,"fUST",-500.0,0.00019726,3,"2025-01-09T08:58:20.812",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240693,1736413100843,"fUST",-3113.12,0.00019726,3,"2025-01-09T08:58:20.843",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240694,1736413100872,"fUST",-500.0,0.00019726,3,"2025-01-09T08:58:20.872",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240695,1736413100901,"fUST",-350.57,0.00019726,3,"2025-01-09T08:58:20.901",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240696,1736413100931,"fUST",-500.0,0.00019726,3,"2025-01-09T08:58:20.931",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240697,1736413100959,"fUST",-500.0,0.00019726,3,"2025-01-09T08:58:20.959",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240698,1736413100989,"fUST",-785.79,0.00019726,3,"2025-01-09T08:58:20.989",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240699,1736413101020,"fUST",-500.0,0.00019726,3,"2025-01-09T08:58:21.020",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240700,1736413101048,"fUST",-500.0,0.00019726,3,"2025-01-09T08:58:21.048",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240701,1736413101079,"fUST",-500.0,0.00019726,3,"2025-01-09T08:58:21.079",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240702,1736413101107,"fUST",-500.0,0.00019726,3,"2025-01-09T08:58:21.107",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240703,1736413101134,"fUST",-606.22,0.00019726,3,"2025-01-09T08:58:21.134",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240704,1736413101163,"fUST",-567.33,0.00019726,3,"2025-01-09T08:58:21.163",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240705,1736413101194,"fUST",-605.21,0.00019726,3,"2025-01-09T08:58:21.194",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240706,1736413101222,"fUST",-529.74,0.00019726,3,"2025-01-09T08:58:21.222",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240707,1736413101250,"fUST",-500.0,0.0002,3,"2025-01-09T08:58:21.250",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240708,1736413101276,"fUST",-229.33,0.0002,3,"2025-01-09T08:58:21.276",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240709,1736413101304,"fUST",-500.0,0.0002,3,"2025-01-09T08:58:21.304",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240710,1736413101332,"fUST",-500.0,0.0002,3,"2025-01-09T08:58:21.332",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240711,1736413101360,"fUST",-644.09,0.0002,3,"2025-01-09T08:58:21.360",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240712,1736413101389,"fUST",-588.12,0.0002,3,"2025-01-09T08:58:21.389",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240713,1736413101417,"fUST",-620.6,0.0002,3,"2025-01-09T08:58:21.417",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240714,1736413101446,"fUST",-604.63594089,0.0002,3,"2025-01-09T08:58:21.446",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240715,1736413101477,"fUST",-743.57,0.0002,3,"2025-01-09T08:58:21.477",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240716,1736413101508,"fUST",-1303.15,0.0002,2,"2025-01-09T08:58:21.508",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240717,1736413101542,"fUST",-507.28,0.0002,3,"2025-01-09T08:58:21.542",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240718,1736413101574,"fUST",-500.0,0.0002,3,"2025-01-09T08:58:21.574",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240719,1736413101601,"fUST",-500.0,0.0002,3,"2025-01-09T08:58:21.601",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240720,1736413101630,"fUST",-3113.12,0.0002,3,"2025-01-09T08:58:21.630",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240721,1736413101658,"fUST",-500.0,0.0002,3,"2025-01-09T08:58:21.658",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240722,1736413101686,"fUST",-500.0,0.0002,3,"2025-01-09T08:58:21.686",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240723,1736413101715,"fUST",-500.0,0.0002,3,"2025-01-09T08:58:21.715",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240724,1736413101748,"fUST",-785.79,0.0002,3,"2025-01-09T08:58:21.748",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240725,1736413101783,"fUST",-500.0,0.0002,3,"2025-01-09T08:58:21.783",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240726,1736413101811,"fUST",-500.0,0.0002,3,"2025-01-09T08:58:21.811",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240727,1736413101841,"fUST",-500.0,0.0002,3,"2025-01-09T08:58:21.841",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240728,1736413101869,"fUST",-474.13897142,0.0002,3,"2025-01-09T08:58:21.869",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240729,1736413103405,"fUST",500.0,0.00019178,2,"2025-01-09T08:58:23.405",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240730,1736413103559,"fUST",500.0,0.00019452,3,"2025-01-09T08:58:23.559",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240731,1736413103678,"fUST",500.0,0.00019726,3,"2025-01-09T08:58:23.678",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240732,1736413103810,"fUST",500.0,0.0002,3,"2025-01-09T08:58:23.810",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240734,1736413117097,"fUST",500.0,0.00019178,2,"2025-01-09T08:58:37.097",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240735,1736413117344,"fUST",500.0,0.00019452,3,"2025-01-09T08:58:37.344",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240736,1736413117626,"fUST",500.0,0.00019726,3,"2025-01-09T08:58:37.626",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240737,1736413117871,"fUST",500.0,0.0002,3,"2025-01-09T08:58:37.871",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240738,1736413125142,"fUST",500.0,0.00019178,2,"2025-01-09T08:58:45.142",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240739,1736413143849,"fUST",500.0,0.00019178,2,"2025-01-09T08:59:03.849",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240740,1736413144172,"fUST",517.47,0.00019452,3,"2025-01-09T08:59:04.172",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240741,1736413146160,"fUST",500.0,0.00019178,2,"2025-01-09T08:59:06.160",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240742,1736413146447,"fUST",500.0,0.00019452,3,"2025-01-09T08:59:06.447",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240743,1736413151030,"fUST",500.0,0.00019178,2,"2025-01-09T08:59:11.030",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240744,1736413155623,"fUST",-646.04,0.00020273,3,"2025-01-09T08:59:15.623",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240745,1736413155654,"fUST",-500.0,0.00020273,3,"2025-01-09T08:59:15.654",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240746,1736413155681,"fUST",-302.77783212,0.00020273,3,"2025-01-09T08:59:15.681",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240747,1736413155710,"fUST",-588.12,0.00020273,3,"2025-01-09T08:59:15.710",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240748,1736413155739,"fUST",-743.57,0.00020273,3,"2025-01-09T08:59:15.739",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240749,1736413155767,"fUST",-500.0,0.00020273,3,"2025-01-09T08:59:15.767",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240750,1736413155798,"fUST",-3113.12,0.00020273,3,"2025-01-09T08:59:15.798",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240751,1736413155827,"fUST",-500.0,0.00020273,3,"2025-01-09T08:59:15.827",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240752,1736413155870,"fUST",-500.0,0.00020273,3,"2025-01-09T08:59:15.870",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240753,1736413155900,"fUST",-588.32,0.00020273,3,"2025-01-09T08:59:15.900",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240754,1736413155930,"fUST",-785.79,0.00020273,3,"2025-01-09T08:59:15.930",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240755,1736413155960,"fUST",-500.0,0.00020273,3,"2025-01-09T08:59:15.960",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240756,1736413155982,"fUST",-480.87,0.00020273,3,"2025-01-09T08:59:15.982",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240757,1736413155992,"fUST",-165.17,0.00020273,3,"2025-01-09T08:59:15.992",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240758,1736413156004,"fUST",-334.83,0.00020273,3,"2025-01-09T08:59:16.004",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240759,1736413156014,"fUST",-165.17,0.00020273,3,"2025-01-09T08:59:16.014",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240760,1736413156026,"fUST",-302.77783212,0.00020273,3,"2025-01-09T08:59:16.026",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240761,1736413156038,"fUST",-32.05216788,0.00020273,3,"2025-01-09T08:59:16.038",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240762,1736413156047,"fUST",-500.0,0.00020273,3,"2025-01-09T08:59:16.047",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240763,1736413156057,"fUST",-56.06783212,0.00020374,2,"2025-01-09T08:59:16.057",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240764,1736413156070,"fUST",-127.75051368,0.00020374,2,"2025-01-09T08:59:16.070",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240765,1736413156080,"fUST",-281.81,0.00020547,3,"2025-01-09T08:59:16.080",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240766,1736413156090,"fUST",-334.00948632,0.00020547,3,"2025-01-09T08:59:16.090",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240767,1736413156102,"fUST",-254.11051368,0.00020547,3,"2025-01-09T08:59:16.102",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240768,1736413156112,"fUST",-245.88948632,0.00020547,3,"2025-01-09T08:59:16.112",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240769,1736413156125,"fUST",-497.68051368,0.00020547,3,"2025-01-09T08:59:16.125",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240770,1736413156134,"fUST",-500.0,0.00020547,3,"2025-01-09T08:59:16.134",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240771,1736413156145,"fUST",-2115.43948632,0.00020547,3,"2025-01-09T08:59:16.145",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240772,1736413156157,"fUST",-500.0,0.00020547,3,"2025-01-09T08:59:16.157",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240773,1736413156168,"fUST",-497.68051368,0.00020547,3,"2025-01-09T08:59:16.168",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240774,1736413156178,"fUST",-2.31948632,0.00020547,3,"2025-01-09T08:59:16.178",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240775,1736413156189,"fUST",-497.68051368,0.00020547,3,"2025-01-09T08:59:16.189",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240776,1736413156199,"fUST",-90.63948632,0.00020547,3,"2025-01-09T08:59:16.199",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240777,1736413156213,"fUST",-256.158249,0.00020547,3,"2025-01-09T08:59:16.213",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240778,1736413156222,"fUST",-529.631751,0.00020547,3,"2025-01-09T08:59:16.222",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240779,1736413156238,"fUST",-256.158249,0.00020547,3,"2025-01-09T08:59:16.238",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240780,1736413156247,"fUST",-243.841751,0.00020547,3,"2025-01-09T08:59:16.247",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240781,1736413156259,"fUST",-21.088249,0.00020547,3,"2025-01-09T08:59:16.259",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240782,1736413156268,"fUST",-170.60703108,0.00020547,3,"2025-01-09T08:59:16.268",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240783,1736413196525,"fUST",-500.0,0.00019178,2,"2025-01-09T08:59:56.525",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240784,1736413196556,"fUST",-500.0,0.00019178,2,"2025-01-09T08:59:56.556",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240785,1736413196583,"fUST",-500.0,0.00019178,2,"2025-01-09T08:59:56.583",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240786,1736413196612,"fUST",-424.11,0.00019178,2,"2025-01-09T08:59:56.612",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240787,1736413196639,"fUST",-500.0,0.00019178,2,"2025-01-09T08:59:56.639",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240788,1736413196667,"fUST",-500.0,0.00019178,2,"2025-01-09T08:59:56.667",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240789,1736413196695,"fUST",-500.0,0.00019452,3,"2025-01-09T08:59:56.695",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240790,1736413196724,"fUST",-500.0,0.00019726,3,"2025-01-09T08:59:56.724",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240791,1736413196751,"fUST",-500.0,0.0002,3,"2025-01-09T08:59:56.751",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240792,1736413199976,"fUST",166.518886,0.00019854,2,"2025-01-09T08:59:59.976",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240793,1736413200107,"fUST",500.0,0.00019178,2,"2025-01-09T09:00:00.107",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240794,1736413200480,"fUST",2334.84,0.00019178,2,"2025-01-09T09:00:00.480",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240795,1736413200752,"fUST",2334.84,0.00019452,3,"2025-01-09T09:00:00.752",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240796,1736413201028,"fUST",2334.84,0.00019726,3,"2025-01-09T09:00:01.028",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240797,1736413201313,"fUST",2334.84,0.0002,3,"2025-01-09T09:00:01.313",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240798,1736413202201,"fUST",500.0,0.00019178,2,"2025-01-09T09:00:02.201",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240799,1736413202497,"fUST",500.0,0.00019452,3,"2025-01-09T09:00:02.497",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240801,1736413209021,"fUST",500.0,0.00019178,2,"2025-01-09T09:00:09.021",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240802,1736413210348,"fUST",557.67,0.00019178,2,"2025-01-09T09:00:10.348",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240803,1736413211392,"fUST",557.67,0.00019452,3,"2025-01-09T09:00:11.392",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240804,1736413212776,"fUST",557.67,0.00019726,3,"2025-01-09T09:00:12.776",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240805,1736413213404,"fUST",557.67,0.0002,3,"2025-01-09T09:00:13.404",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240806,1736413213689,"fUST",175.1308203,0.00019178,2,"2025-01-09T09:00:13.689",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240807,1736413215591,"fUST",500.0,0.00019178,2,"2025-01-09T09:00:15.591",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240808,1736413215833,"fUST",500.0,0.00019452,3,"2025-01-09T09:00:15.833",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240809,1736413216075,"fUST",500.0,0.00019726,3,"2025-01-09T09:00:16.075",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240810,1736413216403,"fUST",518.14128484,0.0002,3,"2025-01-09T09:00:16.403",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240811,1736413218274,"fUST",500.0,0.00019178,2,"2025-01-09T09:00:18.274",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240812,1736413218525,"fUST",500.0,0.00019452,3,"2025-01-09T09:00:18.525",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240813,1736413218837,"fUST",495.12,0.00019726,3,"2025-01-09T09:00:18.837",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240814,1736413229587,"fUST",500.0,0.00019178,2,"2025-01-09T09:00:29.587",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240815,1736413229889,"fUST",649.03296892,0.00019452,3,"2025-01-09T09:00:29.889",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240816,1736413280323,"fUST",500.0,0.00019178,2,"2025-01-09T09:01:20.323",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240817,1736413282145,"fUST",500.0,0.00019452,3,"2025-01-09T09:01:22.145",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240818,1736413283892,"fUST",235.13,0.00019726,3,"2025-01-09T09:01:23.892",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240819,1736413289532,"fUST",500.0,0.00019178,2,"2025-01-09T09:01:29.532",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240820,1736413291316,"fUST",500.0,0.00019452,3,"2025-01-09T09:01:31.316",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240821,1736413292084,"fUST",500.0,0.00019726,3,"2025-01-09T09:01:32.084",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240822,1736413292671,"fUST",500.0,0.0002,3,"2025-01-09T09:01:32.671",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240823,1736413295403,"fUST",589.34,0.00019178,2,"2025-01-09T09:01:35.403",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240824,1736413296212,"fUST",589.34,0.00019452,3,"2025-01-09T09:01:36.212",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240825,1736413296792,"fUST",589.34,0.00019726,3,"2025-01-09T09:01:36.792",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240826,1736413297315,"fUST",589.34,0.0002,3,"2025-01-09T09:01:37.315",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240827,1736413320422,"fUST",500.0,0.00019616,2,"2025-01-09T09:02:00.422",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240828,1736413344911,"fUST",500.0,0.00019178,2,"2025-01-09T09:02:24.911",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240829,1736413346074,"fUST",500.0,0.00019452,3,"2025-01-09T09:02:26.074",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240830,1736413346585,"fUST",500.0,0.00019726,3,"2025-01-09T09:02:26.585",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240831,1736413347910,"fUST",500.0,0.0002,3,"2025-01-09T09:02:27.910",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240833,1736413376173,"fUST",500.0,0.00019178,2,"2025-01-09T09:02:56.173",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240834,1736413377620,"fUST",500.0,0.00019452,3,"2025-01-09T09:02:57.620",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240835,1736413378652,"fUST",500.0,0.00019726,3,"2025-01-09T09:02:58.652",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240836,1736413379192,"fUST",500.0,0.0002,3,"2025-01-09T09:02:59.192",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240837,1736413393194,"fUST",1945.7,0.00019178,2,"2025-01-09T09:03:13.194",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240838,1736413393467,"fUST",1945.7,0.00019452,3,"2025-01-09T09:03:13.467",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240839,1736413393714,"fUST",1945.7,0.00019726,3,"2025-01-09T09:03:13.714",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240840,1736413393967,"fUST",1945.7,0.0002,3,"2025-01-09T09:03:13.967",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240841,1736413408346,"fUST",500.0,0.00019178,2,"2025-01-09T09:03:28.346",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240842,1736413409436,"fUST",500.0,0.00019452,3,"2025-01-09T09:03:29.436",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240843,1736413411153,"fUST",500.0,0.00019726,3,"2025-01-09T09:03:31.153",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240844,1736413412190,"fUST",500.0,0.0002,3,"2025-01-09T09:03:32.190",0.0002336,11.89,0.9452985371562068,306998345.9994469]
[348240846,1736413553483,"fUST",-923.1618038,0.00020128,2,"2025-01-09T09:05:53.483",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240847,1736413553504,"fUST",-500.0,0.00020128,4,"2025-01-09T09:05:53.504",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240848,1736413553524,"fUST",-31.18921358,0.00020128,4,"2025-01-09T09:05:53.524",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240853,1736413638350,"fUST",684.38885516,0.000189,2,"2025-01-09T09:07:18.350",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240854,1736413644091,"fUST",-241.77412869,0.00020003,2,"2025-01-09T09:07:24.091",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240855,1736413645086,"fUST",-58.22587131,0.00020003,2,"2025-01-09T09:07:25.086",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240856,1736413645108,"fUST",-4789.53934774,0.00020004,2,"2025-01-09T09:07:25.108",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240857,1736413646107,"fUST",-614.92752008,0.00020004,2,"2025-01-09T09:07:26.107",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240858,1736413648135,"fUST",-866.91045145,0.00020004,2,"2025-01-09T09:07:28.135",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240859,1736413649133,"fUST",-1043.06403593,0.00020004,2,"2025-01-09T09:07:29.133",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240860,1736413650133,"fUST",-224.67882037,0.00020004,2,"2025-01-09T09:07:30.133",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240861,1736413666463,"fUST",232.784077,0.00013973,2,"2025-01-09T09:07:46.463",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240862,1736413697391,"fUST",161.53836296,0.00019928,2,"2025-01-09T09:08:17.391",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240866,1736413776006,"fUST",500.0,0.00019178,2,"2025-01-09T09:09:36.006",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240867,1736413776738,"fUST",500.0,0.00019452,3,"2025-01-09T09:09:36.738",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240868,1736413777234,"fUST",500.0,0.00019726,3,"2025-01-09T09:09:37.234",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240869,1736413777661,"fUST",500.0,0.0002,3,"2025-01-09T09:09:37.661",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240870,1736413779781,"fUST",302.8788636,0.000199,2,"2025-01-09T09:09:39.781",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240872,1736413815580,"fUST",500.0,0.00019178,2,"2025-01-09T09:10:15.580",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240873,1736413816942,"fUST",500.0,0.00019452,3,"2025-01-09T09:10:16.942",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240874,1736413817761,"fUST",500.0,0.00019726,3,"2025-01-09T09:10:17.761",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240875,1736413818367,"fUST",500.0,0.0002,3,"2025-01-09T09:10:18.367",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240876,1736413823561,"fUST",500.0,0.00019178,2,"2025-01-09T09:10:23.561",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240877,1736413824484,"fUST",500.0,0.00019452,3,"2025-01-09T09:10:24.484",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240878,1736413825862,"fUST",500.0,0.00019726,3,"2025-01-09T09:10:25.862",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240879,1736413827245,"fUST",500.0,0.0002,3,"2025-01-09T09:10:27.245",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240910,1736413832377,"fUST",-300.0,0.00020003,2,"2025-01-09T09:10:32.377",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240911,1736413832387,"fUST",-1766.27880353,0.00020004,2,"2025-01-09T09:10:32.387",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240955,1736413838073,"fUST",-96.32338349,0.00020004,2,"2025-01-09T09:10:38.073",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240957,1736413838085,"fUST",-281.997,0.00020004,2,"2025-01-09T09:10:38.085",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240959,1736413838096,"fUST",-5323.75302816,0.00020004,2,"2025-01-09T09:10:38.096",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348240976,1736413838245,"fUST",8000.0,0.0002,2,"2025-01-09T09:10:38.245",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241177,1736413840201,"fUST",-5126.72454395,0.00020004,2,"2025-01-09T09:10:40.201",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241179,1736413840211,"fUST",-3397.75232851,0.00020028,2,"2025-01-09T09:10:40.211",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241181,1736413840220,"fUST",-305.7037324,0.00020125,2,"2025-01-09T09:10:40.220",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241183,1736413840230,"fUST",-468.81078642,0.00020128,4,"2025-01-09T09:10:40.230",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241185,1736413840239,"fUST",-500.0,0.00020128,4,"2025-01-09T09:10:40.239",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241187,1736413840248,"fUST",-500.0,0.00020273,3,"2025-01-09T09:10:40.248",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241189,1736413840258,"fUST",-500.0,0.00020273,3,"2025-01-09T09:10:40.258",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241191,1736413840267,"fUST",-500.0,0.00020273,3,"2025-01-09T09:10:40.267",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241193,1736413840276,"fUST",-1067.826664,0.00020343,2,"2025-01-09T09:10:40.276",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241195,1736413840285,"fUST",-500.0,0.00020446,3,"2025-01-09T09:10:40.285",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241197,1736413840294,"fUST",-232.784077,0.00020447,2,"2025-01-09T09:10:40.294",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241199,1736413840304,"fUST",-2054.94538509,0.00020484,2,"2025-01-09T09:10:40.304",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241202,1736413840314,"fUST",-500.0,0.00020547,3,"2025-01-09T09:10:40.314",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241203,1736413840323,"fUST",-500.0,0.00020547,3,"2025-01-09T09:10:40.323",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241206,1736413840332,"fUST",-500.0,0.00020547,3,"2025-01-09T09:10:40.332",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241208,1736413840341,"fUST",-150.292,0.00020674,2,"2025-01-09T09:10:40.341",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241209,1736413840351,"fUST",-216.14194556,0.00020677,3,"2025-01-09T09:10:40.351",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241211,1736413840360,"fUST",-272.322,0.00020821,2,"2025-01-09T09:10:40.360",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241213,1736413840369,"fUST",-500.0,0.00020821,3,"2025-01-09T09:10:40.369",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241215,1736413840379,"fUST",-500.0,0.00020821,3,"2025-01-09T09:10:40.379",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241218,1736413840389,"fUST",-304.06403707,0.00020821,3,"2025-01-09T09:10:40.389",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241500,1736413843166,"fUST",-394.0,0.00020772,2,"2025-01-09T09:10:43.166",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241502,1736413843176,"fUST",-195.93596293,0.00020821,3,"2025-01-09T09:10:43.176",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241504,1736413843186,"fUST",-568.7356298,0.00020933,2,"2025-01-09T09:10:43.186",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241726,1736413846349,"fUST",-944.2643702,0.00020933,2,"2025-01-09T09:10:46.349",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241727,1736413846359,"fUST",-500.0,0.00021094,3,"2025-01-09T09:10:46.359",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241728,1736413846368,"fUST",-299.73,0.00021094,3,"2025-01-09T09:10:46.368",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241729,1736413846378,"fUST",-500.0,0.00021095,3,"2025-01-09T09:10:46.378",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241730,1736413846387,"fUST",-500.0,0.00021095,3,"2025-01-09T09:10:46.387",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241731,1736413846397,"fUST",-500.0,0.00021095,3,"2025-01-09T09:10:46.397",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241733,1736413846406,"fUST",-1085.96,0.00021367,2,"2025-01-09T09:10:46.406",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241735,1736413846417,"fUST",-500.0,0.00021368,3,"2025-01-09T09:10:46.417",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241737,1736413846426,"fUST",-500.0,0.00021368,3,"2025-01-09T09:10:46.426",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241738,1736413846435,"fUST",-500.0,0.00021368,3,"2025-01-09T09:10:46.435",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241740,1736413846445,"fUST",-500.0,0.00021368,3,"2025-01-09T09:10:46.445",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241743,1736413846454,"fUST",-1621.42,0.00021368,3,"2025-01-09T09:10:46.454",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241745,1736413846464,"fUST",-500.0,0.00021369,3,"2025-01-09T09:10:46.464",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241747,1736413846474,"fUST",-500.0,0.00021369,3,"2025-01-09T09:10:46.474",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241748,1736413846483,"fUST",-500.0,0.00021369,3,"2025-01-09T09:10:46.483",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241750,1736413846493,"fUST",-1085.96,0.00021641,2,"2025-01-09T09:10:46.493",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241753,1736413846502,"fUST",-438.36569318,0.00021642,3,"2025-01-09T09:10:46.502",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241755,1736413846511,"fUST",-500.0,0.00021642,3,"2025-01-09T09:10:46.511",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241756,1736413846520,"fUST",-1621.42,0.00021642,3,"2025-01-09T09:10:46.520",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241758,1736413846530,"fUST",-500.0,0.00021643,3,"2025-01-09T09:10:46.530",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241760,1736413846540,"fUST",-500.0,0.00021643,3,"2025-01-09T09:10:46.540",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241762,1736413846549,"fUST",-500.0,0.00021643,3,"2025-01-09T09:10:46.549",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241765,1736413846559,"fUST",-360.0,0.00021781,2,"2025-01-09T09:10:46.559",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241766,1736413846568,"fUST",-1085.96,0.00021915,2,"2025-01-09T09:10:46.568",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241768,1736413846578,"fUST",-500.0,0.00021916,3,"2025-01-09T09:10:46.578",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241771,1736413846587,"fUST",-1621.42,0.00021916,3,"2025-01-09T09:10:46.587",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241773,1736413846596,"fUST",-500.0,0.00021917,3,"2025-01-09T09:10:46.596",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241775,1736413846605,"fUST",-500.0,0.00021917,3,"2025-01-09T09:10:46.605",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241777,1736413846614,"fUST",-500.0,0.00021917,3,"2025-01-09T09:10:46.614",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241779,1736413846623,"fUST",-500.78,0.00022,4,"2025-01-09T09:10:46.623",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241781,1736413846632,"fUST",-500.0,0.00022,4,"2025-01-09T09:10:46.632",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241783,1736413846641,"fUST",-560.732,0.0002207,2,"2025-01-09T09:10:46.641",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241785,1736413846650,"fUST",-1085.96,0.00022189,2,"2025-01-09T09:10:46.650",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241787,1736413846659,"fUST",-500.0,0.0002219,3,"2025-01-09T09:10:46.659",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241789,1736413846668,"fUST",-1621.42,0.0002219,3,"2025-01-09T09:10:46.668",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241791,1736413846678,"fUST",-500.0,0.00022191,3,"2025-01-09T09:10:46.678",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241793,1736413846687,"fUST",-500.0,0.00022191,3,"2025-01-09T09:10:46.687",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241795,1736413846696,"fUST",-500.0,0.00022191,3,"2025-01-09T09:10:46.696",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241797,1736413846705,"fUST",-1085.96,0.00022463,2,"2025-01-09T09:10:46.705",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241799,1736413846713,"fUST",-500.0,0.00022464,3,"2025-01-09T09:10:46.713",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241801,1736413846722,"fUST",-1621.42,0.00022464,3,"2025-01-09T09:10:46.722",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241803,1736413846732,"fUST",-500.0,0.00022465,3,"2025-01-09T09:10:46.732",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241805,1736413846740,"fUST",-586.21439685,0.00022465,3,"2025-01-09T09:10:46.740",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241807,1736413846749,"fUST",-500.0,0.00022465,3,"2025-01-09T09:10:46.749",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241809,1736413846759,"fUST",-1513.0,0.00022607,4,"2025-01-09T09:10:46.759",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241811,1736413846768,"fUST",-268.60962641,0.00022656,2,"2025-01-09T09:10:46.768",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241813,1736413846776,"fUST",-1085.96,0.00022737,2,"2025-01-09T09:10:46.776",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241815,1736413846784,"fUST",-500.0,0.00022738,3,"2025-01-09T09:10:46.784",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241817,1736413846790,"fUST",-1621.42,0.00022738,3,"2025-01-09T09:10:46.790",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241818,1736413846797,"fUST",-500.0,0.00022739,3,"2025-01-09T09:10:46.797",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241820,1736413846805,"fUST",-500.0,0.00022739,3,"2025-01-09T09:10:46.805",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241822,1736413846813,"fUST",-390.0,0.000228,2,"2025-01-09T09:10:46.813",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241825,1736413846821,"fUST",-1085.96,0.00023011,2,"2025-01-09T09:10:46.821",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241827,1736413846828,"fUST",-500.0,0.00023012,3,"2025-01-09T09:10:46.828",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241829,1736413846837,"fUST",-1621.42,0.00023012,3,"2025-01-09T09:10:46.837",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241831,1736413846846,"fUST",-500.0,0.00023013,3,"2025-01-09T09:10:46.846",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241832,1736413846853,"fUST",-500.0,0.00023013,3,"2025-01-09T09:10:46.853",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241833,1736413846860,"fUST",-591.82472898,0.00023133,2,"2025-01-09T09:10:46.860",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241834,1736413846869,"fUST",-628.92234478,0.00023155,2,"2025-01-09T09:10:46.869",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241835,1736413846878,"fUST",-151.0,0.00023226,7,"2025-01-09T09:10:46.878",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241836,1736413846886,"fUST",-151.0,0.00023226,7,"2025-01-09T09:10:46.886",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241837,1736413846894,"fUST",-151.0,0.00023226,7,"2025-01-09T09:10:46.894",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241838,1736413846901,"fUST",-151.0,0.00023226,7,"2025-01-09T09:10:46.901",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241839,1736413846908,"fUST",-151.0,0.00023226,7,"2025-01-09T09:10:46.908",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241840,1736413846916,"fUST",-151.0,0.00023226,7,"2025-01-09T09:10:46.916",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241841,1736413846924,"fUST",-151.0,0.00023226,7,"2025-01-09T09:10:46.924",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241842,1736413846935,"fUST",-151.0,0.00023226,7,"2025-01-09T09:10:46.935",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241843,1736413846944,"fUST",-195.251215,0.00023226,7,"2025-01-09T09:10:46.944",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241844,1736413846953,"fUST",-151.0,0.00023226,7,"2025-01-09T09:10:46.953",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241845,1736413846963,"fUST",-151.0,0.00023226,7,"2025-01-09T09:10:46.963",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241846,1736413846973,"fUST",-151.0,0.00023226,7,"2025-01-09T09:10:46.973",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241847,1736413846982,"fUST",-151.0,0.00023226,7,"2025-01-09T09:10:46.982",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241848,1736413846991,"fUST",-151.0,0.00023226,7,"2025-01-09T09:10:46.991",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241849,1736413847000,"fUST",-151.0,0.00023226,7,"2025-01-09T09:10:47.000",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241850,1736413847010,"fUST",-151.0,0.00023226,7,"2025-01-09T09:10:47.010",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241851,1736413847019,"fUST",-151.0,0.00023226,7,"2025-01-09T09:10:47.019",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241852,1736413847028,"fUST",-101.08334911,0.00023226,7,"2025-01-09T09:10:47.028",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241853,1736413847041,"fUST",-49.91665089,0.00023226,7,"2025-01-09T09:10:47.041",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241854,1736413847051,"fUST",-159.8857,0.00023226,7,"2025-01-09T09:10:47.051",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241855,1736413847061,"fUST",-151.0,0.00023231,7,"2025-01-09T09:10:47.061",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241856,1736413847071,"fUST",-151.0,0.00023232,7,"2025-01-09T09:10:47.071",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241857,1736413847080,"fUST",-258.226365,0.00023232,7,"2025-01-09T09:10:47.080",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241859,1736413847090,"fUST",-151.0,0.00023232,7,"2025-01-09T09:10:47.090",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241860,1736413847099,"fUST",-151.0,0.00023232,7,"2025-01-09T09:10:47.099",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241862,1736413847109,"fUST",-151.0,0.00023232,7,"2025-01-09T09:10:47.109",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241864,1736413847121,"fUST",-151.0,0.00023232,7,"2025-01-09T09:10:47.121",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241866,1736413847130,"fUST",-151.0,0.00023232,7,"2025-01-09T09:10:47.130",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241868,1736413847140,"fUST",-151.0,0.00023232,7,"2025-01-09T09:10:47.140",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241870,1736413847150,"fUST",-151.0,0.00023232,7,"2025-01-09T09:10:47.150",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241872,1736413847159,"fUST",-151.0,0.00023232,7,"2025-01-09T09:10:47.159",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241874,1736413847169,"fUST",-151.0,0.00023232,7,"2025-01-09T09:10:47.169",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241876,1736413847178,"fUST",-151.0,0.00023232,7,"2025-01-09T09:10:47.178",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241878,1736413847188,"fUST",-151.0,0.00023232,7,"2025-01-09T09:10:47.188",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241880,1736413847197,"fUST",-261.125196,0.00023232,7,"2025-01-09T09:10:47.197",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241882,1736413847206,"fUST",-598.27457914,0.00023232,2,"2025-01-09T09:10:47.206",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241884,1736413847216,"fUST",-45012.816077,0.00023233,5,"2025-01-09T09:10:47.216",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241886,1736413847225,"fUST",-13738.17910691,0.00023233,5,"2025-01-09T09:10:47.225",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241888,1736413847235,"fUST",-151.0,0.00023233,7,"2025-01-09T09:10:47.235",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241890,1736413847244,"fUST",-151.0,0.00023233,7,"2025-01-09T09:10:47.244",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241892,1736413847254,"fUST",-151.0,0.00023233,7,"2025-01-09T09:10:47.254",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241894,1736413847263,"fUST",-151.0,0.00023233,7,"2025-01-09T09:10:47.263",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241896,1736413847272,"fUST",-151.0,0.00023233,7,"2025-01-09T09:10:47.272",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241898,1736413847282,"fUST",-151.0,0.00023233,7,"2025-01-09T09:10:47.282",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241900,1736413847291,"fUST",-151.0,0.00023233,7,"2025-01-09T09:10:47.291",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241902,1736413847300,"fUST",-151.0,0.00023233,7,"2025-01-09T09:10:47.300",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241904,1736413847309,"fUST",-151.0,0.00023233,7,"2025-01-09T09:10:47.309",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241906,1736413847319,"fUST",-151.0,0.00023233,7,"2025-01-09T09:10:47.319",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241908,1736413847329,"fUST",-151.0,0.00023233,7,"2025-01-09T09:10:47.329",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241910,1736413847338,"fUST",-151.0,0.00023233,7,"2025-01-09T09:10:47.338",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241912,1736413847347,"fUST",-151.0,0.00023233,7,"2025-01-09T09:10:47.347",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241914,1736413847356,"fUST",-151.0,0.00023233,7,"2025-01-09T09:10:47.356",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241925,1736413847366,"fUST",-151.0,0.00023233,7,"2025-01-09T09:10:47.366",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241927,1736413847452,"fUST",-151.0,0.00023233,7,"2025-01-09T09:10:47.452",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241929,1736413847462,"fUST",-165.751684,0.00023233,7,"2025-01-09T09:10:47.462",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241931,1736413847472,"fUST",-151.0,0.00023233,7,"2025-01-09T09:10:47.472",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241933,1736413847483,"fUST",-151.0,0.00023233,7,"2025-01-09T09:10:47.483",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241935,1736413847492,"fUST",-117263.83794758,0.00023233,10,"2025-01-09T09:10:47.492",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241937,1736413847504,"fUST",-169648.5595,0.00023233,10,"2025-01-09T09:10:47.504",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241940,1736413847516,"fUST",-3899.1,0.00023233,10,"2025-01-09T09:10:47.516",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241945,1736413847587,"fUST",-9008.87009992,0.00023233,10,"2025-01-09T09:10:47.587",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241953,1736413864832,"fUST",40821.91588122,0.0002,8,"2025-01-09T09:11:04.832",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241963,1736414607146,"fUST",229.50567,0.00013973,2,"2025-01-09T09:23:27.146",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241968,1736414733118,"fUST",-300.0,0.00018653,2,"2025-01-09T09:25:33.118",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241969,1736414733141,"fUST",-191.0,0.00018653,2,"2025-01-09T09:25:33.141",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241970,1736414733165,"fUST",-1152.5353072,0.00018654,2,"2025-01-09T09:25:33.165",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241978,1736414832124,"fUST",-196.51398406,0.00018553,2,"2025-01-09T09:27:12.124",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241979,1736414832147,"fUST",-141.40154053,0.00018554,2,"2025-01-09T09:27:12.147",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241980,1736414833096,"fUST",-115.39991299,0.00018554,2,"2025-01-09T09:27:13.096",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241981,1736414833118,"fUST",-80.75629643,0.00018653,2,"2025-01-09T09:27:13.118",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241983,1736414854260,"fUST",-250.0,0.00018331,2,"2025-01-09T09:27:34.260",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241984,1736414854287,"fUST",-400.92967763,0.00018553,2,"2025-01-09T09:27:34.287",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241987,1736414897373,"fUST",6781.11492931,0.000125,2,"2025-01-09T09:28:17.373",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241992,1736414972156,"fUST",211.8956,0.00017839,2,"2025-01-09T09:29:32.156",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241993,1736414972177,"fUST",151.78960895,0.00017839,2,"2025-01-09T09:29:32.177",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348241994,1736414972199,"fUST",217.01550612,0.00017839,2,"2025-01-09T09:29:32.199",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242048,1736415032515,"fUST",-2723.17489463,0.00017839,2,"2025-01-09T09:30:32.515",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242049,1736415032524,"fUST",-300.0,0.00018552,2,"2025-01-09T09:30:32.524",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242051,1736415032534,"fUST",-5141.0,0.00018552,2,"2025-01-09T09:30:32.534",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242053,1736415032543,"fUST",-34156.9061442,0.00018553,2,"2025-01-09T09:30:32.543",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242055,1736415032553,"fUST",-151.0,0.00018643,2,"2025-01-09T09:30:32.553",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242057,1736415032563,"fUST",-500.0,0.00018653,2,"2025-01-09T09:30:32.563",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242059,1736415032572,"fUST",-500.0,0.00018653,2,"2025-01-09T09:30:32.572",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242061,1736415032582,"fUST",-552.56543624,0.00018653,2,"2025-01-09T09:30:32.582",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242063,1736415032592,"fUST",-500.0,0.00018653,2,"2025-01-09T09:30:32.592",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242066,1736415032602,"fUST",-494.36456953,0.00018653,2,"2025-01-09T09:30:32.602",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242068,1736415032611,"fUST",-426.72894237,0.00018653,2,"2025-01-09T09:30:32.611",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242071,1736415032621,"fUST",-500.0,0.00018653,2,"2025-01-09T09:30:32.621",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242074,1736415032631,"fUST",-500.0,0.00018653,2,"2025-01-09T09:30:32.631",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242076,1736415032640,"fUST",-500.0,0.00018653,2,"2025-01-09T09:30:32.640",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242079,1736415032649,"fUST",-500.0,0.00018653,2,"2025-01-09T09:30:32.649",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242082,1736415032659,"fUST",-500.0,0.00018653,2,"2025-01-09T09:30:32.659",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242085,1736415032668,"fUST",-437.66744333,0.00018653,2,"2025-01-09T09:30:32.668",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242088,1736415032677,"fUST",-500.0,0.00018653,2,"2025-01-09T09:30:32.677",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242090,1736415032687,"fUST",-264.70513238,0.00018653,2,"2025-01-09T09:30:32.687",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242093,1736415032696,"fUST",-300.0,0.00018653,2,"2025-01-09T09:30:32.696",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242095,1736415032706,"fUST",-417.59238539,0.00018653,2,"2025-01-09T09:30:32.706",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242096,1736415032715,"fUST",-370.76538645,0.00018653,2,"2025-01-09T09:30:32.715",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242097,1736415032724,"fUST",-23747.4646928,0.00018654,2,"2025-01-09T09:30:32.724",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242098,1736415032733,"fUST",-5895.0579411,0.00018827,2,"2025-01-09T09:30:32.733",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242099,1736415032742,"fUST",-533.913332,0.00018849,2,"2025-01-09T09:30:32.742",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242100,1736415032751,"fUST",-1675.0320703,0.000189,2,"2025-01-09T09:30:32.751",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242102,1736415032760,"fUST",-456.9411507,0.00018952,2,"2025-01-09T09:30:32.760",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242104,1736415032770,"fUST",-202.0,0.00019173,2,"2025-01-09T09:30:32.770",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242106,1736415032779,"fUST",-287.02230993,0.00019178,2,"2025-01-09T09:30:32.779",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242109,1736415032788,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:32.788",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242111,1736415032797,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:32.797",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242113,1736415032806,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:32.806",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242114,1736415032816,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:32.816",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242117,1736415032825,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:32.825",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242119,1736415032834,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:32.834",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242121,1736415032844,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:32.844",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242123,1736415032853,"fUST",-488.51757917,0.00019178,2,"2025-01-09T09:30:32.853",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242124,1736415032865,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:32.865",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242125,1736415032875,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:32.875",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242126,1736415032883,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:32.883",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242127,1736415032893,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:32.893",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242128,1736415032903,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:32.903",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242129,1736415032912,"fUST",-450.56579906,0.00019178,2,"2025-01-09T09:30:32.912",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242130,1736415032921,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:32.921",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242131,1736415032931,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:32.931",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242132,1736415032940,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:32.940",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242133,1736415032950,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:32.950",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242134,1736415032959,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:32.959",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242135,1736415032969,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:32.969",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242136,1736415032979,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:32.979",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242137,1736415032988,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:32.988",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242138,1736415032997,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:32.997",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242139,1736415033007,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:33.007",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242140,1736415033016,"fUST",-447.81707183,0.00019178,2,"2025-01-09T09:30:33.016",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242141,1736415033026,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:33.026",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242142,1736415033035,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:33.035",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242143,1736415033044,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:33.044",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242144,1736415033053,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:33.053",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242145,1736415033063,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:33.063",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242146,1736415033072,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:33.072",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242147,1736415033081,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:33.081",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242148,1736415033091,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:33.091",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242149,1736415033100,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:33.100",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242150,1736415033110,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:33.110",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242151,1736415033124,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:33.124",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242152,1736415033134,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:33.134",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242153,1736415033144,"fUST",-835.33,0.00019178,2,"2025-01-09T09:30:33.144",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242154,1736415033154,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.154",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242155,1736415033163,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.163",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242156,1736415033173,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.173",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242157,1736415033183,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.183",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242158,1736415033193,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.193",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242159,1736415033203,"fUST",-648.78,0.00019452,3,"2025-01-09T09:30:33.203",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242160,1736415033212,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.212",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242161,1736415033220,"fUST",-486.04488304,0.00019452,3,"2025-01-09T09:30:33.220",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242162,1736415033230,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.230",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242163,1736415033239,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.239",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242164,1736415033248,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.248",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242165,1736415033257,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.257",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242166,1736415033267,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.267",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242167,1736415033277,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.277",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242168,1736415033286,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.286",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242169,1736415033296,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.296",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242170,1736415033305,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.305",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242171,1736415033315,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.315",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242172,1736415033325,"fUST",-258.58836229,0.00019452,3,"2025-01-09T09:30:33.325",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242173,1736415033334,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.334",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242174,1736415033344,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.344",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242175,1736415033353,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.353",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242176,1736415033363,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.363",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242177,1736415033375,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.375",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242178,1736415033385,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.385",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242179,1736415033395,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:33.395",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242180,1736415033405,"fUST",-835.33,0.00019452,2,"2025-01-09T09:30:33.405",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242181,1736415033414,"fUST",-426.696319,0.00019716,2,"2025-01-09T09:30:33.414",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242182,1736415033427,"fUST",-500.0,0.00019726,3,"2025-01-09T09:30:33.427",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242183,1736415033440,"fUST",-500.0,0.00019726,3,"2025-01-09T09:30:33.440",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242184,1736415033452,"fUST",-500.0,0.00019726,3,"2025-01-09T09:30:33.452",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242185,1736415033462,"fUST",-281.72,0.00019726,3,"2025-01-09T09:30:33.462",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242186,1736415033472,"fUST",-500.0,0.00019726,3,"2025-01-09T09:30:33.472",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242187,1736415033482,"fUST",-500.0,0.00019726,3,"2025-01-09T09:30:33.482",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242188,1736415033492,"fUST",-500.0,0.00019726,3,"2025-01-09T09:30:33.492",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242189,1736415033503,"fUST",-500.0,0.00019726,3,"2025-01-09T09:30:33.503",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242190,1736415033512,"fUST",-500.0,0.00019726,3,"2025-01-09T09:30:33.512",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242191,1736415033523,"fUST",-320.74414507,0.00019726,3,"2025-01-09T09:30:33.523",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242192,1736415033533,"fUST",-500.0,0.00019726,3,"2025-01-09T09:30:33.533",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242193,1736415033543,"fUST",-376.79,0.00019726,3,"2025-01-09T09:30:33.543",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242194,1736415033552,"fUST",-500.0,0.00019726,3,"2025-01-09T09:30:33.552",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242195,1736415033562,"fUST",-500.0,0.00019726,3,"2025-01-09T09:30:33.562",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242196,1736415033572,"fUST",-500.0,0.00019726,3,"2025-01-09T09:30:33.572",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242197,1736415033582,"fUST",-500.0,0.00019726,3,"2025-01-09T09:30:33.582",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242198,1736415033591,"fUST",-500.0,0.00019726,3,"2025-01-09T09:30:33.591",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242199,1736415033601,"fUST",-152.0,0.00019764,2,"2025-01-09T09:30:33.601",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242200,1736415033611,"fUST",-491.53985651,0.0001989,2,"2025-01-09T09:30:33.611",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242201,1736415033623,"fUST",-249.67166376,0.0001989,2,"2025-01-09T09:30:33.623",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242202,1736415033633,"fUST",-500.0,0.0001989,2,"2025-01-09T09:30:33.633",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242203,1736415033643,"fUST",-351.59531558,0.0001989,2,"2025-01-09T09:30:33.643",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242204,1736415033653,"fUST",-573.16431749,0.0001989,2,"2025-01-09T09:30:33.653",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242205,1736415033662,"fUST",-629.31780523,0.0001989,2,"2025-01-09T09:30:33.662",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242206,1736415033672,"fUST",-582.9542635,0.0001989,2,"2025-01-09T09:30:33.672",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242207,1736415033682,"fUST",-565.27602274,0.0001989,2,"2025-01-09T09:30:33.682",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242208,1736415033692,"fUST",-500.0,0.0001989,2,"2025-01-09T09:30:33.692",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242209,1736415033702,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.702",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242210,1736415033712,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.712",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242211,1736415033722,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.722",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242212,1736415033732,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.732",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242213,1736415033741,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.741",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242214,1736415033751,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.751",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242215,1736415033761,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.761",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242216,1736415033771,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.771",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242217,1736415033780,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.780",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242218,1736415033789,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.789",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242219,1736415033799,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.799",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242220,1736415033809,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.809",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242221,1736415033818,"fUST",-585.86704301,0.00019998,3,"2025-01-09T09:30:33.818",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242222,1736415033828,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.828",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242223,1736415033839,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.839",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242224,1736415033849,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.849",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242225,1736415033858,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.858",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242226,1736415033868,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.868",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242227,1736415033878,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.878",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242228,1736415033887,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.887",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242229,1736415033898,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.898",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242230,1736415033908,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.908",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242231,1736415033917,"fUST",-2705.65,0.00019998,3,"2025-01-09T09:30:33.917",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242232,1736415033926,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.926",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242233,1736415033935,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.935",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242234,1736415033944,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.944",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242235,1736415033954,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.954",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242236,1736415033963,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.963",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242237,1736415033972,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.972",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242238,1736415033981,"fUST",-489.82748536,0.00019998,2,"2025-01-09T09:30:33.981",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242239,1736415033991,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:33.991",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242240,1736415034000,"fUST",-504.74083501,0.00019998,3,"2025-01-09T09:30:34.000",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242241,1736415034009,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:34.009",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242242,1736415034018,"fUST",-57.28733103,0.00019998,3,"2025-01-09T09:30:34.018",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242277,1736415038200,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:38.200",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242279,1736415038210,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:38.210",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242281,1736415038219,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:38.219",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242283,1736415038229,"fUST",-835.33,0.00019726,2,"2025-01-09T09:30:38.229",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242285,1736415038238,"fUST",-442.71266897,0.00019998,3,"2025-01-09T09:30:38.238",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242287,1736415038247,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:38.247",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242289,1736415038257,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:38.257",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242291,1736415038266,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:38.266",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242293,1736415038275,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:38.275",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242295,1736415038284,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:38.284",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242297,1736415038293,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:38.293",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242299,1736415038302,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:38.302",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242301,1736415038311,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:38.311",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242303,1736415038321,"fUST",-597.39017572,0.00019998,3,"2025-01-09T09:30:38.321",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242305,1736415038330,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:38.330",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242307,1736415038339,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:38.339",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242309,1736415038348,"fUST",-524.92202235,0.00019998,3,"2025-01-09T09:30:38.348",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242311,1736415038358,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:38.358",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242313,1736415038367,"fUST",-217.858,0.00019999,2,"2025-01-09T09:30:38.367",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242315,1736415038376,"fUST",-229.28890057,0.00019999,3,"2025-01-09T09:30:38.376",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242317,1736415038386,"fUST",-500.0,0.00019999,3,"2025-01-09T09:30:38.386",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242319,1736415038395,"fUST",-500.0,0.00019999,3,"2025-01-09T09:30:38.395",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242321,1736415038404,"fUST",-500.0,0.00019999,3,"2025-01-09T09:30:38.404",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242323,1736415038413,"fUST",-500.0,0.00019999,3,"2025-01-09T09:30:38.413",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242325,1736415038423,"fUST",-500.67705575,0.00019999,3,"2025-01-09T09:30:38.423",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242327,1736415038435,"fUST",-500.9702886,0.00019999,3,"2025-01-09T09:30:38.435",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242329,1736415038444,"fUST",-500.0,0.00019999,3,"2025-01-09T09:30:38.444",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242331,1736415038454,"fUST",-500.0,0.00019999,3,"2025-01-09T09:30:38.454",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242333,1736415038463,"fUST",-503.7931477,0.00019999,3,"2025-01-09T09:30:38.463",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242335,1736415038474,"fUST",-500.0,0.00019999,3,"2025-01-09T09:30:38.474",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242337,1736415038484,"fUST",-507.29224938,0.00019999,3,"2025-01-09T09:30:38.484",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242339,1736415038493,"fUST",-500.98493413,0.00019999,3,"2025-01-09T09:30:38.493",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242342,1736415038505,"fUST",-500.0,0.00019999,3,"2025-01-09T09:30:38.505",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242344,1736415038514,"fUST",-500.0,0.00019999,3,"2025-01-09T09:30:38.514",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242345,1736415038524,"fUST",-500.88464733,0.00019999,3,"2025-01-09T09:30:38.524",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242347,1736415038533,"fUST",-500.0,0.00019999,3,"2025-01-09T09:30:38.533",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242349,1736415038542,"fUST",-500.0,0.00019999,3,"2025-01-09T09:30:38.542",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242351,1736415038552,"fUST",-500.0,0.00019999,3,"2025-01-09T09:30:38.552",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242354,1736415038561,"fUST",-504.67333872,0.00019999,3,"2025-01-09T09:30:38.561",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242355,1736415038570,"fUST",-507.90136161,0.00019999,3,"2025-01-09T09:30:38.570",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242358,1736415038580,"fUST",-500.0,0.00019999,3,"2025-01-09T09:30:38.580",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242360,1736415038590,"fUST",-501.07079964,0.00019999,3,"2025-01-09T09:30:38.590",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242361,1736415038599,"fUST",-500.0,0.00019999,3,"2025-01-09T09:30:38.599",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242363,1736415038608,"fUST",-501.03184943,0.00019999,3,"2025-01-09T09:30:38.608",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242366,1736415038618,"fUST",-507.37493168,0.00019999,3,"2025-01-09T09:30:38.618",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242368,1736415038627,"fUST",-500.63056309,0.00019999,3,"2025-01-09T09:30:38.627",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242369,1736415038637,"fUST",-500.0,0.00019999,3,"2025-01-09T09:30:38.637",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242372,1736415038646,"fUST",-418.79220539,0.00019999,2,"2025-01-09T09:30:38.646",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242373,1736415038655,"fUST",-208.04017121,0.00019999,2,"2025-01-09T09:30:38.655",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242375,1736415038666,"fUST",-22506.4080385,0.0002,5,"2025-01-09T09:30:38.666",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242378,1736415038676,"fUST",-6869.08955346,0.0002,5,"2025-01-09T09:30:38.676",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242379,1736415038686,"fUST",-21113.66997578,0.0002,8,"2025-01-09T09:30:38.686",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242383,1736415038705,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:38.705",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242547,1736415040494,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:40.494",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242549,1736415040508,"fUST",-8.14067511,0.00019452,3,"2025-01-09T09:30:40.508",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242551,1736415040517,"fUST",-499.40855116,0.00019998,3,"2025-01-09T09:30:40.517",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242553,1736415040528,"fUST",-0.59144884,0.00019998,3,"2025-01-09T09:30:40.528",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242556,1736415040538,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:40.538",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242557,1736415040547,"fUST",-415.39855116,0.0002,8,"2025-01-09T09:30:40.547",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242560,1736415040559,"fUST",-982.1295008,0.0002,8,"2025-01-09T09:30:40.559",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242865,1736415043254,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:43.254",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242866,1736415043264,"fUST",-500.0,0.00019452,3,"2025-01-09T09:30:43.264",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242867,1736415043274,"fUST",-518.82,0.00019726,3,"2025-01-09T09:30:43.274",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242868,1736415043283,"fUST",-500.0,0.0001995,2,"2025-01-09T09:30:43.283",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242869,1736415043291,"fUST",-500.0,0.0001995,2,"2025-01-09T09:30:43.291",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242870,1736415043300,"fUST",-500.0,0.00019998,3,"2025-01-09T09:30:43.300",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242871,1736415043309,"fUST",-500.0,0.00019999,3,"2025-01-09T09:30:43.309",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242872,1736415043318,"fUST",-365592.580169,0.0002,8,"2025-01-09T09:30:43.318",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242873,1736415043327,"fUST",-500.0,0.0002,3,"2025-01-09T09:30:43.327",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242874,1736415043337,"fUST",-500.0,0.0002,3,"2025-01-09T09:30:43.337",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242875,1736415043346,"fUST",-319.47,0.0002,3,"2025-01-09T09:30:43.346",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242876,1736415043355,"fUST",-500.0,0.0002,3,"2025-01-09T09:30:43.355",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242877,1736415043364,"fUST",-500.0,0.0002,3,"2025-01-09T09:30:43.364",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242879,1736415043375,"fUST",-500.0,0.0002,3,"2025-01-09T09:30:43.375",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242881,1736415043385,"fUST",-500.0,0.0002,3,"2025-01-09T09:30:43.385",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242883,1736415043394,"fUST",-8263.04,0.0002,2,"2025-01-09T09:30:43.394",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242885,1736415043404,"fUST",-500.0,0.0002,3,"2025-01-09T09:30:43.404",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242887,1736415043414,"fUST",-500.0,0.0002,3,"2025-01-09T09:30:43.414",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242889,1736415043425,"fUST",-500.0,0.0002,3,"2025-01-09T09:30:43.425",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242891,1736415043438,"fUST",-500.0,0.0002,3,"2025-01-09T09:30:43.438",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242893,1736415043448,"fUST",-835.33,0.0002,2,"2025-01-09T09:30:43.448",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242895,1736415043457,"fUST",-420.0,0.00020231,2,"2025-01-09T09:30:43.457",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242897,1736415043467,"fUST",-500.0,0.00020272,3,"2025-01-09T09:30:43.467",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242899,1736415043476,"fUST",-500.0,0.00020272,3,"2025-01-09T09:30:43.476",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242901,1736415043485,"fUST",-500.0,0.00020272,3,"2025-01-09T09:30:43.485",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242903,1736415043494,"fUST",-500.0,0.00020272,3,"2025-01-09T09:30:43.494",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242905,1736415043505,"fUST",-2705.65,0.00020272,3,"2025-01-09T09:30:43.505",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242907,1736415043514,"fUST",-520.58,0.00020272,3,"2025-01-09T09:30:43.514",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242909,1736415043523,"fUST",-500.0,0.00020272,3,"2025-01-09T09:30:43.523",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242911,1736415043532,"fUST",-500.0,0.00020272,3,"2025-01-09T09:30:43.532",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242913,1736415043541,"fUST",-500.0,0.00020272,3,"2025-01-09T09:30:43.541",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242914,1736415043551,"fUST",-500.0,0.00020272,3,"2025-01-09T09:30:43.551",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242916,1736415043560,"fUST",-500.0,0.00020272,3,"2025-01-09T09:30:43.560",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242918,1736415043569,"fUST",-500.0,0.00020272,3,"2025-01-09T09:30:43.569",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242920,1736415043578,"fUST",-500.0,0.00020272,3,"2025-01-09T09:30:43.578",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242922,1736415043588,"fUST",-500.0,0.00020272,3,"2025-01-09T09:30:43.588",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242924,1736415043598,"fUST",-500.0,0.00020273,3,"2025-01-09T09:30:43.598",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242926,1736415043608,"fUST",-500.0,0.00020273,3,"2025-01-09T09:30:43.608",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242928,1736415043618,"fUST",-500.0,0.00020273,3,"2025-01-09T09:30:43.618",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242930,1736415043628,"fUST",-500.0,0.00020273,3,"2025-01-09T09:30:43.628",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242932,1736415043638,"fUST",-500.0,0.00020273,3,"2025-01-09T09:30:43.638",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242934,1736415043647,"fUST",-500.0,0.00020273,3,"2025-01-09T09:30:43.647",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242936,1736415043657,"fUST",-500.0,0.00020273,3,"2025-01-09T09:30:43.657",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242939,1736415043666,"fUST",-500.0,0.00020273,3,"2025-01-09T09:30:43.666",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242941,1736415043675,"fUST",-500.0,0.00020273,3,"2025-01-09T09:30:43.675",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242943,1736415043685,"fUST",-500.0,0.00020273,3,"2025-01-09T09:30:43.685",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242944,1736415043694,"fUST",-835.33,0.00020273,2,"2025-01-09T09:30:43.694",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242946,1736415043703,"fUST",-3077.75,0.000203,2,"2025-01-09T09:30:43.703",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242948,1736415043713,"fUST",-8282.04,0.000203,2,"2025-01-09T09:30:43.713",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242950,1736415043722,"fUST",-576.45,0.00020343,3,"2025-01-09T09:30:43.722",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242952,1736415043732,"fUST",-500.0,0.00020343,3,"2025-01-09T09:30:43.732",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242955,1736415043742,"fUST",-500.0,0.00020343,3,"2025-01-09T09:30:43.742",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242956,1736415043751,"fUST",-500.0,0.00020343,3,"2025-01-09T09:30:43.751",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242959,1736415043761,"fUST",-500.0,0.00020343,3,"2025-01-09T09:30:43.761",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242960,1736415043770,"fUST",-500.0,0.00020343,3,"2025-01-09T09:30:43.770",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242964,1736415043790,"fUST",-500.0,0.00020343,3,"2025-01-09T09:30:43.790",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242966,1736415043800,"fUST",-500.0,0.00020343,3,"2025-01-09T09:30:43.800",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242968,1736415043810,"fUST",-500.0,0.00020343,3,"2025-01-09T09:30:43.810",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242970,1736415043821,"fUST",-740.95414201,0.00020438,2,"2025-01-09T09:30:43.821",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242972,1736415043831,"fUST",-500.0,0.00020446,3,"2025-01-09T09:30:43.831",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242974,1736415043841,"fUST",-500.0,0.00020446,3,"2025-01-09T09:30:43.841",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242976,1736415043850,"fUST",-500.0,0.00020446,3,"2025-01-09T09:30:43.850",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242978,1736415043860,"fUST",-500.0,0.00020446,3,"2025-01-09T09:30:43.860",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242980,1736415043869,"fUST",-229.50567,0.00020447,2,"2025-01-09T09:30:43.869",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242982,1736415043879,"fUST",-500.0,0.00020546,3,"2025-01-09T09:30:43.879",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242984,1736415043890,"fUST",-2705.65,0.00020546,3,"2025-01-09T09:30:43.890",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242986,1736415043900,"fUST",-500.0,0.00020546,3,"2025-01-09T09:30:43.900",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242988,1736415043910,"fUST",-500.0,0.00020546,3,"2025-01-09T09:30:43.910",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242990,1736415043919,"fUST",-508.42542992,0.00020546,3,"2025-01-09T09:30:43.919",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242992,1736415043929,"fUST",-500.0,0.00020546,3,"2025-01-09T09:30:43.929",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242994,1736415043939,"fUST",-500.0,0.00020546,3,"2025-01-09T09:30:43.939",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242996,1736415043948,"fUST",-500.0,0.00020546,3,"2025-01-09T09:30:43.948",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348242998,1736415043958,"fUST",-500.0,0.00020547,3,"2025-01-09T09:30:43.958",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243001,1736415043968,"fUST",-500.0,0.00020547,3,"2025-01-09T09:30:43.968",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243003,1736415043978,"fUST",-500.0,0.00020547,3,"2025-01-09T09:30:43.978",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243005,1736415043988,"fUST",-500.0,0.00020547,3,"2025-01-09T09:30:43.988",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243007,1736415043998,"fUST",-477.47,0.00020547,3,"2025-01-09T09:30:43.998",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243009,1736415044007,"fUST",-500.0,0.00020547,3,"2025-01-09T09:30:44.007",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243011,1736415044017,"fUST",-369.67,0.00020547,3,"2025-01-09T09:30:44.017",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243013,1736415044027,"fUST",-500.0,0.00020547,3,"2025-01-09T09:30:44.027",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243015,1736415044037,"fUST",-346.84480026,0.00020547,3,"2025-01-09T09:30:44.037",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243017,1736415044046,"fUST",-500.0,0.00020547,3,"2025-01-09T09:30:44.046",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243019,1736415044056,"fUST",-835.33,0.00020547,2,"2025-01-09T09:30:44.056",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243021,1736415044067,"fUST",-605.18,0.00020617,3,"2025-01-09T09:30:44.067",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243023,1736415044076,"fUST",-500.0,0.00020617,3,"2025-01-09T09:30:44.076",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243025,1736415044086,"fUST",-500.0,0.00020617,3,"2025-01-09T09:30:44.086",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243027,1736415044096,"fUST",-500.0,0.00020617,3,"2025-01-09T09:30:44.096",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243029,1736415044105,"fUST",-497.60335608,0.0002072,3,"2025-01-09T09:30:44.105",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243031,1736415044115,"fUST",-151.34303062,0.00020784,2,"2025-01-09T09:30:44.115",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243033,1736415044125,"fUST",-500.0,0.0002082,3,"2025-01-09T09:30:44.125",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243036,1736415044135,"fUST",-2705.65,0.0002082,3,"2025-01-09T09:30:44.135",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243038,1736415044145,"fUST",-532.14484106,0.0002082,3,"2025-01-09T09:30:44.145",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243039,1736415044157,"fUST",-500.0,0.0002082,3,"2025-01-09T09:30:44.157",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243042,1736415044167,"fUST",-490.8562922,0.0002082,3,"2025-01-09T09:30:44.167",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243044,1736415044177,"fUST",-500.0,0.00020821,3,"2025-01-09T09:30:44.177",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243046,1736415044187,"fUST",-500.0,0.00020821,3,"2025-01-09T09:30:44.187",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243048,1736415044197,"fUST",-348.67,0.00020821,3,"2025-01-09T09:30:44.197",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243050,1736415044206,"fUST",-500.0,0.00020821,3,"2025-01-09T09:30:44.206",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243052,1736415044216,"fUST",-237.03,0.00020821,3,"2025-01-09T09:30:44.216",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243054,1736415044230,"fUST",-500.0,0.00020821,3,"2025-01-09T09:30:44.230",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243056,1736415044240,"fUST",-500.0,0.00020821,3,"2025-01-09T09:30:44.240",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243058,1736415044250,"fUST",-835.33,0.00020821,2,"2025-01-09T09:30:44.250",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243060,1736415044259,"fUST",-500.0,0.00020891,3,"2025-01-09T09:30:44.259",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243062,1736415044268,"fUST",-394.0,0.00021083,2,"2025-01-09T09:30:44.268",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243064,1736415044278,"fUST",-500.0,0.00021094,3,"2025-01-09T09:30:44.278",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243066,1736415044287,"fUST",-500.0,0.00021094,3,"2025-01-09T09:30:44.287",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243068,1736415044297,"fUST",-2705.65,0.00021094,3,"2025-01-09T09:30:44.297",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243070,1736415044307,"fUST",-500.0,0.00021095,3,"2025-01-09T09:30:44.307",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243072,1736415044316,"fUST",-500.0,0.00021095,3,"2025-01-09T09:30:44.316",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243074,1736415044326,"fUST",-500.0,0.00021095,3,"2025-01-09T09:30:44.326",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243076,1736415044336,"fUST",-209.75,0.00021095,3,"2025-01-09T09:30:44.336",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243078,1736415044346,"fUST",-360.3195008,0.00021095,3,"2025-01-09T09:30:44.346",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243080,1736415044356,"fUST",-835.33,0.00021095,2,"2025-01-09T09:30:44.356",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243082,1736415044365,"fUST",-500.0,0.00021165,3,"2025-01-09T09:30:44.365",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243084,1736415044375,"fUST",-500.0,0.00021368,3,"2025-01-09T09:30:44.375",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243086,1736415044384,"fUST",-2705.65,0.00021368,3,"2025-01-09T09:30:44.384",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243088,1736415044394,"fUST",-500.0,0.00021369,3,"2025-01-09T09:30:44.394",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243090,1736415044404,"fUST",-500.0,0.00021369,3,"2025-01-09T09:30:44.404",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243092,1736415044414,"fUST",-500.0,0.00021369,3,"2025-01-09T09:30:44.414",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243095,1736415044425,"fUST",-835.33,0.00021369,2,"2025-01-09T09:30:44.425",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243097,1736415044437,"fUST",-500.0,0.00021439,3,"2025-01-09T09:30:44.437",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243099,1736415044447,"fUST",-2705.65,0.00021642,3,"2025-01-09T09:30:44.447",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243101,1736415044457,"fUST",-500.0,0.00021643,3,"2025-01-09T09:30:44.457",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243103,1736415044467,"fUST",-213.83117717,0.00021643,3,"2025-01-09T09:30:44.467",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243105,1736415044477,"fUST",-477.26633394,0.00021643,3,"2025-01-09T09:30:44.477",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243107,1736415044488,"fUST",-835.33,0.00021643,2,"2025-01-09T09:30:44.488",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243109,1736415044498,"fUST",-500.0,0.00021713,3,"2025-01-09T09:30:44.498",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243111,1736415044509,"fUST",-2705.65,0.00021916,3,"2025-01-09T09:30:44.509",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243113,1736415044520,"fUST",-500.0,0.00021917,3,"2025-01-09T09:30:44.520",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243115,1736415044529,"fUST",-835.33,0.00021917,2,"2025-01-09T09:30:44.529",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243117,1736415044539,"fUST",-645.02,0.00021987,3,"2025-01-09T09:30:44.539",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243119,1736415044548,"fUST",-1999.99999999,0.00022,3,"2025-01-09T09:30:44.548",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243121,1736415044557,"fUST",-179556.22467275,0.00022,2,"2025-01-09T09:30:44.557",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243123,1736415044567,"fUST",-587.0,0.00022062,2,"2025-01-09T09:30:44.567",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243125,1736415044576,"fUST",-569.517,0.0002207,2,"2025-01-09T09:30:44.576",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243127,1736415044586,"fUST",-8263.04,0.000221,2,"2025-01-09T09:30:44.586",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243129,1736415044596,"fUST",-2705.65,0.0002219,3,"2025-01-09T09:30:44.596",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243131,1736415044606,"fUST",-500.0,0.00022191,3,"2025-01-09T09:30:44.606",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243133,1736415044615,"fUST",-835.33,0.00022191,2,"2025-01-09T09:30:44.615",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243134,1736415044625,"fUST",-2705.65,0.00022464,3,"2025-01-09T09:30:44.625",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243136,1736415044634,"fUST",-500.0,0.00022465,3,"2025-01-09T09:30:44.634",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243139,1736415044646,"fUST",-835.33,0.00022465,2,"2025-01-09T09:30:44.646",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243141,1736415044656,"fUST",-3077.75,0.000225,14,"2025-01-09T09:30:44.656",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243143,1736415044666,"fUST",-8282.04,0.000225,14,"2025-01-09T09:30:44.666",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243145,1736415044675,"fUST",-2705.65,0.00022738,3,"2025-01-09T09:30:44.675",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243147,1736415044685,"fUST",-456.08901941,0.00022739,3,"2025-01-09T09:30:44.685",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243149,1736415044695,"fUST",-835.33,0.00022739,2,"2025-01-09T09:30:44.695",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243151,1736415044705,"fUST",-351.0,0.000228,2,"2025-01-09T09:30:44.705",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243153,1736415044714,"fUST",-2114.97183405,0.0002287,2,"2025-01-09T09:30:44.714",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243155,1736415044724,"fUST",-3060.61095014,0.00023,10,"2025-01-09T09:30:44.724",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243157,1736415044734,"fUST",-3000.000001,0.00023,5,"2025-01-09T09:30:44.734",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243159,1736415044743,"fUST",-2705.65,0.00023012,3,"2025-01-09T09:30:44.743",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243161,1736415044752,"fUST",-835.33,0.00023013,2,"2025-01-09T09:30:44.752",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243163,1736415044762,"fUST",-260.0,0.0002318,10,"2025-01-09T09:30:44.762",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243165,1736415044771,"fUST",-172.257211,0.00023231,7,"2025-01-09T09:30:44.771",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243167,1736415044781,"fUST",-151.0,0.00023231,2,"2025-01-09T09:30:44.781",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243169,1736415044791,"fUST",-151.0,0.00023231,7,"2025-01-09T09:30:44.791",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243171,1736415044800,"fUST",-151.0,0.00023233,7,"2025-01-09T09:30:44.800",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243173,1736415044810,"fUST",-151.0,0.00023233,7,"2025-01-09T09:30:44.810",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243175,1736415044820,"fUST",-151.0,0.00023233,7,"2025-01-09T09:30:44.820",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243177,1736415044830,"fUST",-151.0,0.00023253,7,"2025-01-09T09:30:44.830",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243179,1736415044840,"fUST",-175.209639,0.00023253,7,"2025-01-09T09:30:44.840",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243180,1736415044849,"fUST",-151.0,0.00023253,7,"2025-01-09T09:30:44.849",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243181,1736415044859,"fUST",-151.0,0.00023253,7,"2025-01-09T09:30:44.859",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243182,1736415044868,"fUST",-151.0,0.00023253,7,"2025-01-09T09:30:44.868",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243183,1736415044879,"fUST",-151.0,0.00023253,7,"2025-01-09T09:30:44.879",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243184,1736415044889,"fUST",-151.0,0.00023253,7,"2025-01-09T09:30:44.889",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243185,1736415044899,"fUST",-151.0,0.00023253,7,"2025-01-09T09:30:44.899",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243186,1736415044909,"fUST",-151.0,0.00023253,7,"2025-01-09T09:30:44.909",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243187,1736415044919,"fUST",-151.0,0.00023253,7,"2025-01-09T09:30:44.919",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243188,1736415044928,"fUST",-151.0,0.00023253,7,"2025-01-09T09:30:44.928",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243189,1736415044938,"fUST",-151.0,0.00023253,7,"2025-01-09T09:30:44.938",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243190,1736415044949,"fUST",-151.0,0.00023253,2,"2025-01-09T09:30:44.949",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243191,1736415044958,"fUST",-151.0,0.00023253,2,"2025-01-09T09:30:44.958",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243192,1736415044968,"fUST",-151.0,0.00023253,2,"2025-01-09T09:30:44.968",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243193,1736415044978,"fUST",-152.08449,0.00023253,2,"2025-01-09T09:30:44.978",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243194,1736415044989,"fUST",-151.0,0.00023253,7,"2025-01-09T09:30:44.989",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243195,1736415044999,"fUST",-151.0,0.00023253,7,"2025-01-09T09:30:44.999",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243196,1736415045125,"fUST",-151.0,0.00023253,7,"2025-01-09T09:30:45.125",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243197,1736415045137,"fUST",-151.0,0.00023253,7,"2025-01-09T09:30:45.137",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243198,1736415045146,"fUST",-242738.86592046,0.00023256,10,"2025-01-09T09:30:45.146",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243199,1736415045160,"fUST",-41347.56433498,0.00023256,10,"2025-01-09T09:30:45.160",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243201,1736415045172,"fUST",-39532.92031082,0.00023256,10,"2025-01-09T09:30:45.172",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243228,1736415046352,"fUST",-174.20204771,0.00018543,2,"2025-01-09T09:30:46.352",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243229,1736415046362,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:46.362",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243231,1736415046372,"fUST",-500.97221769,0.00019178,2,"2025-01-09T09:30:46.372",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243233,1736415046385,"fUST",-500.0,0.00019178,2,"2025-01-09T09:30:46.385",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243235,1736415046394,"fUST",-500.0,0.00019999,3,"2025-01-09T09:30:46.394",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243236,1736415046405,"fUST",-500.0,0.00019999,3,"2025-01-09T09:30:46.405",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243238,1736415046415,"fUST",-500.0,0.00020273,3,"2025-01-09T09:30:46.415",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243239,1736415046426,"fUST",-500.0,0.00020546,3,"2025-01-09T09:30:46.426",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243241,1736415046438,"fUST",-500.0,0.00020547,3,"2025-01-09T09:30:46.438",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243242,1736415046448,"fUST",-500.0,0.0002082,3,"2025-01-09T09:30:46.448",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243243,1736415046458,"fUST",-500.0,0.00021094,3,"2025-01-09T09:30:46.458",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243245,1736415046467,"fUST",-500.0,0.00021368,3,"2025-01-09T09:30:46.467",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243246,1736415046479,"fUST",-500.0,0.00021642,3,"2025-01-09T09:30:46.479",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243247,1736415046489,"fUST",-238.39537343,0.00021916,3,"2025-01-09T09:30:46.489",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243248,1736415046499,"fUST",-12295.48447512,0.00023256,10,"2025-01-09T09:30:46.499",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243249,1736415046512,"fUST",-948.100025,0.00023256,10,"2025-01-09T09:30:46.512",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243265,1736415812932,"fUST",7438.69753278,0.00025,120,"2025-01-09T09:43:32.932",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243266,1736415815587,"fUST",243.128586,0.00013973,2,"2025-01-09T09:43:35.587",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243270,1736416041170,"fUST",-714.31647778,0.00015253,2,"2025-01-09T09:47:21.170",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243271,1736416041190,"fUST",-150.0,0.000153,2,"2025-01-09T09:47:21.190",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243272,1736416041210,"fUST",-193.830227,0.00015353,2,"2025-01-09T09:47:21.210",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243273,1736416041230,"fUST",-108.13808729,0.00015435,2,"2025-01-09T09:47:21.230",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243274,1736416044099,"fUST",-248.98198581,0.00015435,2,"2025-01-09T09:47:24.099",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243275,1736416044120,"fUST",-350.13522116,0.00015848,2,"2025-01-09T09:47:24.120",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243276,1736416044141,"fUST",-3738.2853232,0.00016233,2,"2025-01-09T09:47:24.141",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243277,1736416044162,"fUST",-300.0,0.00016244,2,"2025-01-09T09:47:24.162",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243278,1736416044182,"fUST",-10331.85618001,0.00016244,2,"2025-01-09T09:47:24.182",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243279,1736416045099,"fUST",-282.01172621,0.00016144,2,"2025-01-09T09:47:25.099",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243280,1736416123266,"fUST",7438.69753278,0.00025,120,"2025-01-09T09:48:43.266",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243281,1736416145148,"fUST",-2001.691303,0.00015268,2,"2025-01-09T09:49:05.148",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243282,1736416145169,"fUST",-235.97841949,0.00016146,2,"2025-01-09T09:49:05.169",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243283,1736416145190,"fUST",-24870.0,0.00016244,2,"2025-01-09T09:49:05.190",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243284,1736416145211,"fUST",-4944.86640883,0.00016246,2,"2025-01-09T09:49:05.211",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243285,1736416145232,"fUST",-415.22187899,0.00016338,2,"2025-01-09T09:49:05.232",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243286,1736416145255,"fUST",-300.0,0.00016398,2,"2025-01-09T09:49:05.255",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243287,1736416145276,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.276",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243288,1736416145298,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.298",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243289,1736416145322,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.322",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243290,1736416145343,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.343",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243291,1736416145363,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.363",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243292,1736416145385,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.385",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243293,1736416145407,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.407",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243294,1736416145427,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.427",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243295,1736416145448,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.448",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243296,1736416145470,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.470",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243297,1736416145493,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.493",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243298,1736416145513,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.513",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243299,1736416145534,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.534",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243300,1736416145554,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.554",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243301,1736416145576,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.576",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243302,1736416145597,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.597",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243303,1736416145621,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.621",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243304,1736416145642,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.642",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243305,1736416145663,"fUST",-384.81721625,0.00016399,2,"2025-01-09T09:49:05.663",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243306,1736416145685,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.685",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243307,1736416145708,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.708",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243308,1736416145729,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.729",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243309,1736416145749,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.749",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243310,1736416145893,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.893",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243311,1736416145916,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.916",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243312,1736416145938,"fUST",-200.63838453,0.00016399,2,"2025-01-09T09:49:05.938",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243313,1736416145960,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.960",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243314,1736416145983,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:05.983",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243315,1736416146006,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.006",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243316,1736416146028,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.028",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243317,1736416146050,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.050",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243318,1736416146071,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.071",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243319,1736416146094,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.094",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243320,1736416146115,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.115",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243321,1736416146136,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.136",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243322,1736416146158,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.158",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243323,1736416146179,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.179",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243324,1736416146200,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.200",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243325,1736416146222,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.222",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243326,1736416146244,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.244",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243327,1736416146266,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.266",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243328,1736416146288,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.288",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243329,1736416146310,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.310",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243330,1736416146332,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.332",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243331,1736416146355,"fUST",-354.08774801,0.00016399,2,"2025-01-09T09:49:06.355",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243332,1736416146377,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.377",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243333,1736416146398,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.398",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243334,1736416146419,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.419",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243335,1736416146440,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.440",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243336,1736416146463,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.463",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243337,1736416146486,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.486",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243338,1736416146507,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.507",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243339,1736416146529,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.529",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243340,1736416146552,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.552",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243341,1736416146574,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.574",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243342,1736416146596,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.596",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243343,1736416146619,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.619",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243344,1736416146641,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.641",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243345,1736416146661,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.661",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243346,1736416146683,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.683",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243347,1736416146705,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.705",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243348,1736416146727,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.727",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243349,1736416146749,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.749",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243350,1736416146771,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.771",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243351,1736416146798,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.798",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243352,1736416146819,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.819",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243353,1736416146842,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.842",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243354,1736416146864,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.864",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243355,1736416146890,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.890",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243356,1736416146913,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.913",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243357,1736416146936,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.936",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243358,1736416146961,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.961",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243359,1736416146981,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:06.981",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243360,1736416147004,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.004",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243361,1736416147027,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.027",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243362,1736416147048,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.048",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243363,1736416147071,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.071",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243364,1736416147096,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.096",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243365,1736416147118,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.118",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243366,1736416147140,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.140",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243367,1736416147163,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.163",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243368,1736416147184,"fUST",-280.69456926,0.00016399,2,"2025-01-09T09:49:07.184",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243369,1736416147207,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.207",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243370,1736416147229,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.229",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243371,1736416147252,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.252",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243372,1736416147275,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.275",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243373,1736416147297,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.297",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243374,1736416147319,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.319",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243375,1736416147342,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.342",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243376,1736416147363,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.363",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243377,1736416147385,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.385",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243378,1736416147407,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.407",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243379,1736416147428,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.428",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243380,1736416147449,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.449",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243381,1736416147470,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.470",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243382,1736416147493,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.493",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243383,1736416147515,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.515",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243384,1736416147537,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.537",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243385,1736416147558,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.558",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243386,1736416147580,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.580",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243387,1736416147602,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.602",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243388,1736416147623,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.623",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243389,1736416147645,"fUST",-378.06945692,0.00016399,2,"2025-01-09T09:49:07.645",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243390,1736416147666,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.666",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243391,1736416147688,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.688",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243392,1736416147709,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.709",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243393,1736416147732,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.732",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243394,1736416147753,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.753",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243395,1736416147775,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.775",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243396,1736416147799,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.799",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243397,1736416147820,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.820",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243398,1736416147843,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.843",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243399,1736416147864,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.864",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243400,1736416147890,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.890",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243401,1736416147912,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.912",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243402,1736416147935,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.935",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243403,1736416147958,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.958",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243404,1736416147981,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:07.981",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243405,1736416148002,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:08.002",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243406,1736416148023,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:08.023",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243407,1736416148044,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:08.044",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243408,1736416148065,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:08.065",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243409,1736416148087,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:08.087",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243410,1736416148109,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:08.109",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243411,1736416148130,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:08.130",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243412,1736416148231,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:08.231",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243413,1736416148255,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:08.255",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243414,1736416148276,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:08.276",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243415,1736416148298,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:08.298",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243416,1736416148318,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:08.318",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243417,1736416148340,"fUST",-500.0,0.00016399,2,"2025-01-09T09:49:08.340",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243418,1736416148362,"fUST",-165.80715433,0.00016399,2,"2025-01-09T09:49:08.362",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243419,1736416148382,"fUST",-24900.0,0.00016404,2,"2025-01-09T09:49:08.382",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243420,1736416148403,"fUST",-500.0,0.00016438,2,"2025-01-09T09:49:08.403",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243421,1736416148424,"fUST",-500.0,0.00016438,2,"2025-01-09T09:49:08.424",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243422,1736416148444,"fUST",-500.0,0.00016438,2,"2025-01-09T09:49:08.444",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243423,1736416148465,"fUST",-326.93470543,0.00016438,2,"2025-01-09T09:49:08.465",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243424,1736416148485,"fUST",-404.4149031,0.00016473,2,"2025-01-09T09:49:08.485",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243425,1736416148502,"fUST",-537.64145595,0.00016473,2,"2025-01-09T09:49:08.502",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243426,1736416148519,"fUST",-205.5814144,0.00016517,2,"2025-01-09T09:49:08.519",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243427,1736416148538,"fUST",-152.0,0.00016556,2,"2025-01-09T09:49:08.538",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243428,1736416148559,"fUST",-5485.5293116,0.00016972,2,"2025-01-09T09:49:08.559",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243429,1736416148579,"fUST",-235.97841945,0.0001715,2,"2025-01-09T09:49:08.579",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243430,1736416148605,"fUST",-415.22187898,0.00017229,2,"2025-01-09T09:49:08.605",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243431,1736416148626,"fUST",-5307.36083266,0.00017639,2,"2025-01-09T09:49:08.626",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243432,1736416148647,"fUST",-2703.95484061,0.00017739,2,"2025-01-09T09:49:08.647",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243433,1736416149139,"fUST",-2580.06019192,0.00017739,2,"2025-01-09T09:49:09.139",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243434,1736416149161,"fUST",-420.0,0.00017921,2,"2025-01-09T09:49:09.161",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243435,1736416149183,"fUST",-250.0,0.00017925,2,"2025-01-09T09:49:09.183",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243436,1736416149205,"fUST",-38.16903325,0.00018,2,"2025-01-09T09:49:09.205",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243479,1736416232704,"fUST",-935.49,0.00017965,2,"2025-01-09T09:50:32.704",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243489,1736416232821,"fUST",-712.7252173,0.00017965,2,"2025-01-09T09:50:32.821",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243491,1736416232831,"fUST",-118.07096675,0.00018,2,"2025-01-09T09:50:32.831",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243493,1736416232840,"fUST",-2.38468473,0.00018,2,"2025-01-09T09:50:32.840",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243551,1736416238478,"fUST",-153.85531527,0.00018,2,"2025-01-09T09:50:38.478",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243554,1736416238488,"fUST",-156.24,0.00018,2,"2025-01-09T09:50:38.488",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243555,1736416238498,"fUST",-415.22187898,0.00018119,2,"2025-01-09T09:50:38.498",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243558,1736416238507,"fUST",-1785.92170868,0.00018544,2,"2025-01-09T09:50:38.507",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243560,1736416238517,"fUST",-155.6,0.000186,2,"2025-01-09T09:50:38.517",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243562,1736416238527,"fUST",-500.0,0.00018647,2,"2025-01-09T09:50:38.527",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243564,1736416238536,"fUST",-415.22187898,0.0001901,2,"2025-01-09T09:50:38.536",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243565,1736416238546,"fUST",-1313.89465992,0.00019073,2,"2025-01-09T09:50:38.546",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243568,1736416238555,"fUST",-1313.89465991,0.00019076,2,"2025-01-09T09:50:38.555",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243569,1736416238564,"fUST",-300.0,0.00019077,2,"2025-01-09T09:50:38.564",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243572,1736416238574,"fUST",-1313.89465991,0.00019078,2,"2025-01-09T09:50:38.574",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243574,1736416238584,"fUST",-409.96655028,0.00019078,2,"2025-01-09T09:50:38.584",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243576,1736416238593,"fUST",-192.247,0.00019083,2,"2025-01-09T09:50:38.593",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243578,1736416238603,"fUST",-389.033,0.00019083,2,"2025-01-09T09:50:38.603",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243580,1736416238612,"fUST",-415.96656874,0.00019173,2,"2025-01-09T09:50:38.612",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243582,1736416238622,"fUST",-578.37904803,0.00019173,2,"2025-01-09T09:50:38.622",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243583,1736416238632,"fUST",-501.49707134,0.00019173,2,"2025-01-09T09:50:38.632",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243586,1736416238641,"fUST",-500.0,0.00019173,2,"2025-01-09T09:50:38.641",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243587,1736416238651,"fUST",-500.37394538,0.00019173,2,"2025-01-09T09:50:38.651",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243589,1736416238663,"fUST",-502.65607602,0.00019173,2,"2025-01-09T09:50:38.663",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243592,1736416238672,"fUST",-152.2513711,0.00019173,2,"2025-01-09T09:50:38.672",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243595,1736416238682,"fUST",-420.71805815,0.00019173,2,"2025-01-09T09:50:38.682",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243599,1736416238692,"fUST",-506.37838115,0.00019177,2,"2025-01-09T09:50:38.692",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243602,1736416238702,"fUST",-500.0,0.00019177,2,"2025-01-09T09:50:38.702",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243605,1736416238711,"fUST",-272.56526361,0.00019177,2,"2025-01-09T09:50:38.711",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243608,1736416238721,"fUST",-230.93295168,0.00019177,2,"2025-01-09T09:50:38.721",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243610,1736416238730,"fUST",-253.13483737,0.00019177,2,"2025-01-09T09:50:38.730",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243612,1736416238739,"fUST",-202.99274505,0.00019177,2,"2025-01-09T09:50:38.739",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243614,1736416238749,"fUST",-500.0,0.00019177,2,"2025-01-09T09:50:38.749",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243617,1736416238758,"fUST",-500.0,0.00019177,2,"2025-01-09T09:50:38.758",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243619,1736416238767,"fUST",-500.0,0.00019177,2,"2025-01-09T09:50:38.767",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243622,1736416238776,"fUST",-411.18204273,0.00019177,2,"2025-01-09T09:50:38.776",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243624,1736416238786,"fUST",-500.0,0.00019177,2,"2025-01-09T09:50:38.786",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243626,1736416238798,"fUST",-261.56530533,0.00019177,2,"2025-01-09T09:50:38.798",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243628,1736416238807,"fUST",-500.0,0.00019177,2,"2025-01-09T09:50:38.807",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243630,1736416238820,"fUST",-500.0,0.00019177,2,"2025-01-09T09:50:38.820",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243632,1736416238829,"fUST",-500.0,0.00019177,2,"2025-01-09T09:50:38.829",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243634,1736416238838,"fUST",-437.8069457,0.00019177,2,"2025-01-09T09:50:38.838",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243636,1736416238847,"fUST",-500.0,0.00019177,2,"2025-01-09T09:50:38.847",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243638,1736416238857,"fUST",-500.0,0.00019177,2,"2025-01-09T09:50:38.857",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243640,1736416238866,"fUST",-500.0,0.00019177,2,"2025-01-09T09:50:38.866",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243642,1736416238876,"fUST",-539.86136688,0.00019177,2,"2025-01-09T09:50:38.876",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243644,1736416238885,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:38.885",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243646,1736416238895,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:38.895",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243648,1736416238904,"fUST",-501.22120481,0.00019178,2,"2025-01-09T09:50:38.904",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243650,1736416238913,"fUST",-500.83313617,0.00019178,2,"2025-01-09T09:50:38.913",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243652,1736416238922,"fUST",-501.40381439,0.00019178,2,"2025-01-09T09:50:38.922",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243654,1736416238931,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:38.931",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243656,1736416238940,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:38.940",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243658,1736416238950,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:38.950",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243660,1736416238959,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:38.959",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243662,1736416238968,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:38.968",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243664,1736416238977,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:38.977",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243666,1736416238987,"fUST",-506.82539698,0.00019178,2,"2025-01-09T09:50:38.987",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243668,1736416238996,"fUST",-499.0,0.00019178,2,"2025-01-09T09:50:38.996",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243670,1736416239005,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.005",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243672,1736416239014,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.014",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243674,1736416239024,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.024",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243676,1736416239034,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.034",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243678,1736416239043,"fUST",-500.85000816,0.00019178,2,"2025-01-09T09:50:39.043",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243680,1736416239052,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.052",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243682,1736416239062,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.062",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243684,1736416239071,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.071",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243686,1736416239080,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.080",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243688,1736416239090,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.090",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243690,1736416239099,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.099",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243692,1736416239109,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.109",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243694,1736416239121,"fUST",-362.7847053,0.00019178,2,"2025-01-09T09:50:39.121",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243697,1736416239133,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.133",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243699,1736416239146,"fUST",-373.04882498,0.00019178,2,"2025-01-09T09:50:39.146",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243702,1736416239161,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.161",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243704,1736416239175,"fUST",-245.46371435,0.00019178,2,"2025-01-09T09:50:39.175",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243706,1736416239185,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.185",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243708,1736416239195,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.195",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243711,1736416239207,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.207",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243713,1736416239219,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.219",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243715,1736416239230,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.230",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243718,1736416239242,"fUST",-500.48663677,0.00019178,2,"2025-01-09T09:50:39.242",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243720,1736416239254,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.254",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243722,1736416239266,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.266",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243725,1736416239279,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.279",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243727,1736416239291,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.291",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243729,1736416239302,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.302",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243732,1736416239314,"fUST",-500.83605893,0.00019178,2,"2025-01-09T09:50:39.314",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243734,1736416239326,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.326",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243736,1736416239339,"fUST",-500.86083106,0.00019178,2,"2025-01-09T09:50:39.339",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243739,1736416239350,"fUST",-500.78665701,0.00019178,2,"2025-01-09T09:50:39.350",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243741,1736416239362,"fUST",-535.12513853,0.00019178,2,"2025-01-09T09:50:39.362",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243743,1736416239373,"fUST",-501.14128876,0.00019178,2,"2025-01-09T09:50:39.373",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243745,1736416239385,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.385",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243748,1736416239397,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.397",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243750,1736416239410,"fUST",-500.85088758,0.00019178,2,"2025-01-09T09:50:39.410",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243752,1736416239423,"fUST",-501.63269493,0.00019178,2,"2025-01-09T09:50:39.423",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243754,1736416239435,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.435",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243757,1736416239447,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.447",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243759,1736416239458,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.458",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243761,1736416239471,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.471",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243763,1736416239481,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.481",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243765,1736416239491,"fUST",-500.88619203,0.00019178,2,"2025-01-09T09:50:39.491",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243768,1736416239501,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.501",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243770,1736416239515,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.515",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243772,1736416239525,"fUST",-508.12682509,0.00019178,2,"2025-01-09T09:50:39.525",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243774,1736416239537,"fUST",-500.82334194,0.00019178,2,"2025-01-09T09:50:39.537",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243777,1736416239549,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.549",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243779,1736416239560,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.560",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243781,1736416239573,"fUST",-503.39700282,0.00019178,2,"2025-01-09T09:50:39.573",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243783,1736416239589,"fUST",-587.24551495,0.00019178,2,"2025-01-09T09:50:39.589",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243786,1736416239603,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.603",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243788,1736416239616,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.616",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243790,1736416239628,"fUST",-500.56739851,0.00019178,2,"2025-01-09T09:50:39.628",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243793,1736416239641,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.641",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243795,1736416239652,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.652",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243797,1736416239666,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.666",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243800,1736416239678,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.678",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243802,1736416239688,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.688",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243804,1736416239699,"fUST",-501.31218835,0.00019178,2,"2025-01-09T09:50:39.699",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243806,1736416239709,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.709",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243808,1736416239720,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.720",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243810,1736416239730,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.730",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243812,1736416239742,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.742",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243815,1736416239754,"fUST",-502.07739639,0.00019178,2,"2025-01-09T09:50:39.754",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243817,1736416239766,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.766",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243819,1736416239778,"fUST",-500.57545377,0.00019178,2,"2025-01-09T09:50:39.778",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243822,1736416239791,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.791",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243824,1736416239802,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.802",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243826,1736416239812,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.812",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243828,1736416239827,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.827",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243830,1736416239838,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.838",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243832,1736416239848,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.848",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243834,1736416239860,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.860",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243837,1736416239873,"fUST",-500.70709975,0.00019178,2,"2025-01-09T09:50:39.873",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243839,1736416239883,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.883",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243841,1736416239894,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.894",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243843,1736416239906,"fUST",-501.90451538,0.00019178,2,"2025-01-09T09:50:39.906",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243845,1736416239916,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.916",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243847,1736416239927,"fUST",-541.49171132,0.00019178,2,"2025-01-09T09:50:39.927",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243849,1736416239937,"fUST",-500.0,0.00019178,5,"2025-01-09T09:50:39.937",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243851,1736416239948,"fUST",-501.77579928,0.00019178,2,"2025-01-09T09:50:39.948",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243854,1736416239959,"fUST",-501.17546608,0.00019178,2,"2025-01-09T09:50:39.959",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243856,1736416239970,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.970",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243858,1736416239980,"fUST",-542.57,0.00019178,2,"2025-01-09T09:50:39.980",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243861,1736416239991,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:39.991",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243863,1736416240004,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.004",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243866,1736416240016,"fUST",-500.93744552,0.00019178,2,"2025-01-09T09:50:40.016",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243868,1736416240027,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.027",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243870,1736416240039,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.039",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243872,1736416240050,"fUST",-491.81790527,0.00019178,2,"2025-01-09T09:50:40.050",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243874,1736416240060,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.060",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243877,1736416240071,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.071",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243879,1736416240082,"fUST",-314.82676322,0.00019178,2,"2025-01-09T09:50:40.082",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243881,1736416240093,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.093",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243884,1736416240103,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.103",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243887,1736416240114,"fUST",-487.20387669,0.00019178,2,"2025-01-09T09:50:40.114",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243889,1736416240124,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.124",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243891,1736416240135,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.135",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243893,1736416240145,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.145",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243896,1736416240156,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.156",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243898,1736416240167,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.167",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243900,1736416240178,"fUST",-232.82306357,0.00019178,2,"2025-01-09T09:50:40.178",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243902,1736416240188,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.188",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243904,1736416240199,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.199",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243906,1736416240210,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.210",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243909,1736416240221,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.221",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243911,1736416240232,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.232",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243913,1736416240243,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.243",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243915,1736416240253,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.253",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243917,1736416240263,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.263",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243919,1736416240274,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.274",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243934,1736416240395,"fUST",-503.71390737,0.00019178,2,"2025-01-09T09:50:40.395",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243936,1736416240406,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.406",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243938,1736416240416,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.416",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243940,1736416240425,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.425",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243942,1736416240434,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.434",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243944,1736416240443,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.443",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243946,1736416240453,"fUST",-555.41835795,0.00019178,2,"2025-01-09T09:50:40.453",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243948,1736416240462,"fUST",-502.733197,0.00019178,2,"2025-01-09T09:50:40.462",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243950,1736416240471,"fUST",-500.76587331,0.00019178,2,"2025-01-09T09:50:40.471",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243952,1736416240481,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.481",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243954,1736416240490,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.490",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243956,1736416240500,"fUST",-502.73923988,0.00019178,2,"2025-01-09T09:50:40.500",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243959,1736416240509,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.509",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243961,1736416240519,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.519",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243962,1736416240528,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.528",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243964,1736416240538,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.538",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243967,1736416240548,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.548",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243969,1736416240557,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.557",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243971,1736416240566,"fUST",-501.9716037,0.00019178,2,"2025-01-09T09:50:40.566",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243973,1736416240575,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.575",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243975,1736416240585,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.585",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243977,1736416240594,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.594",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243979,1736416240604,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.604",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243981,1736416240614,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.614",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243983,1736416240623,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.623",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243984,1736416240632,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.632",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243986,1736416240641,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.641",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243988,1736416240651,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.651",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243990,1736416240661,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.661",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243992,1736416240671,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.671",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243995,1736416240680,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.680",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243996,1736416240690,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.690",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348243998,1736416240699,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.699",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244001,1736416240708,"fUST",-322.76139914,0.00019178,2,"2025-01-09T09:50:40.708",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244002,1736416240717,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.717",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244005,1736416240726,"fUST",-506.53060748,0.00019178,2,"2025-01-09T09:50:40.726",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244007,1736416240735,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.735",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244009,1736416240744,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.744",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244011,1736416240753,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.753",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244014,1736416240762,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.762",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244017,1736416240771,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.771",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244019,1736416240780,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.780",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244021,1736416240789,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.789",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244023,1736416240798,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.798",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244025,1736416240807,"fUST",-642.62519808,0.00019178,2,"2025-01-09T09:50:40.807",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244026,1736416240818,"fUST",-503.80891113,0.00019178,2,"2025-01-09T09:50:40.818",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244028,1736416240828,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.828",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244030,1736416240838,"fUST",-502.8656704,0.00019178,2,"2025-01-09T09:50:40.838",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244032,1736416240847,"fUST",-503.10985476,0.00019178,2,"2025-01-09T09:50:40.847",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244034,1736416240857,"fUST",-502.71180506,0.00019178,2,"2025-01-09T09:50:40.857",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244037,1736416240867,"fUST",-510.96916891,0.00019178,2,"2025-01-09T09:50:40.867",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244038,1736416240877,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.877",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244040,1736416240886,"fUST",-513.7883702,0.00019178,2,"2025-01-09T09:50:40.886",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244043,1736416240897,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.897",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244045,1736416240907,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.907",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244047,1736416240916,"fUST",-579.65819933,0.00019178,2,"2025-01-09T09:50:40.916",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244049,1736416240925,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.925",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244051,1736416240935,"fUST",-501.1541386,0.00019178,2,"2025-01-09T09:50:40.935",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244053,1736416240944,"fUST",-502.24719501,0.00019178,2,"2025-01-09T09:50:40.944",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244055,1736416240954,"fUST",-234.46264604,0.00019178,2,"2025-01-09T09:50:40.954",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244057,1736416240963,"fUST",-503.00266662,0.00019178,2,"2025-01-09T09:50:40.963",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244059,1736416240972,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.972",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244061,1736416240981,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.981",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244063,1736416240991,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:40.991",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244065,1736416241000,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.000",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244066,1736416241009,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.009",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244067,1736416241018,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.018",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244068,1736416241027,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.027",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244069,1736416241036,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.036",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244070,1736416241045,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.045",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244071,1736416241054,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.054",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244072,1736416241063,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.063",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244073,1736416241072,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.072",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244074,1736416241081,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.081",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244075,1736416241091,"fUST",-500.7636887,0.00019178,2,"2025-01-09T09:50:41.091",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244076,1736416241100,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.100",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244077,1736416241108,"fUST",-344.12,0.00019178,2,"2025-01-09T09:50:41.108",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244078,1736416241117,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.117",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244079,1736416241126,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.126",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244080,1736416241135,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.135",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244081,1736416241145,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.145",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244082,1736416241154,"fUST",-157.05954367,0.00019178,2,"2025-01-09T09:50:41.154",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244083,1736416241163,"fUST",-502.89907346,0.00019178,2,"2025-01-09T09:50:41.163",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244084,1736416241171,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.171",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244085,1736416241181,"fUST",-181.75132204,0.00019178,2,"2025-01-09T09:50:41.181",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244086,1736416241190,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.190",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244088,1736416241200,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.200",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244090,1736416241210,"fUST",-502.66409176,0.00019178,2,"2025-01-09T09:50:41.210",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244092,1736416241218,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.218",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244094,1736416241228,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.228",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244096,1736416241237,"fUST",-503.00481932,0.00019178,2,"2025-01-09T09:50:41.237",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244098,1736416241245,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.245",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244100,1736416241255,"fUST",-333.51171561,0.00019178,2,"2025-01-09T09:50:41.255",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244102,1736416241264,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.264",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244104,1736416241273,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.273",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244106,1736416241283,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.283",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244108,1736416241292,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.292",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244110,1736416241301,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.301",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244112,1736416241311,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.311",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244114,1736416241319,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.319",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244116,1736416241328,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.328",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244118,1736416241337,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.337",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244120,1736416241351,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.351",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244122,1736416241360,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.360",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244124,1736416241369,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.369",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244127,1736416241379,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.379",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244129,1736416241388,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.388",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244131,1736416241397,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.397",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244133,1736416241407,"fUST",-68.53848664,0.00019178,2,"2025-01-09T09:50:41.407",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244143,1736416241494,"fUST",-431.46151336,0.00019178,2,"2025-01-09T09:50:41.494",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244145,1736416241503,"fUST",-503.17791094,0.00019178,2,"2025-01-09T09:50:41.503",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244147,1736416241512,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.512",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244149,1736416241520,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.520",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244151,1736416241529,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.529",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244153,1736416241538,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.538",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244155,1736416241547,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.547",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244157,1736416241556,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.556",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244159,1736416241565,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.565",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244161,1736416241574,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.574",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244163,1736416241583,"fUST",-620.8,0.00019178,2,"2025-01-09T09:50:41.583",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244165,1736416241593,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.593",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244167,1736416241602,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.602",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244169,1736416241611,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.611",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244171,1736416241620,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.620",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244173,1736416241630,"fUST",-508.99379634,0.00019178,2,"2025-01-09T09:50:41.630",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244175,1736416241639,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.639",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244177,1736416241648,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.648",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244179,1736416241658,"fUST",-506.67404025,0.00019178,2,"2025-01-09T09:50:41.658",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244181,1736416241667,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.667",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244183,1736416241677,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.677",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244185,1736416241686,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.686",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244187,1736416241695,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.695",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244189,1736416241704,"fUST",-500.83115109,0.00019178,2,"2025-01-09T09:50:41.704",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244191,1736416241714,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.714",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244193,1736416241723,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.723",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244195,1736416241732,"fUST",-249.55081485,0.00019178,2,"2025-01-09T09:50:41.732",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244197,1736416241742,"fUST",-505.70758543,0.00019178,2,"2025-01-09T09:50:41.742",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244199,1736416241751,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.751",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244201,1736416241760,"fUST",-501.11277703,0.00019178,2,"2025-01-09T09:50:41.760",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244203,1736416241769,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.769",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244205,1736416241779,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.779",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244207,1736416241788,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.788",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244209,1736416241798,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.798",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244211,1736416241808,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.808",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244213,1736416241819,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.819",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244215,1736416241829,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.829",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244217,1736416241838,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.838",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244219,1736416241847,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.847",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244221,1736416241856,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.856",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244223,1736416241866,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.866",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244225,1736416241876,"fUST",-501.32530202,0.00019178,2,"2025-01-09T09:50:41.876",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244227,1736416241885,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.885",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244229,1736416241896,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.896",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244231,1736416241906,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.906",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244233,1736416241915,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.915",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244235,1736416241924,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.924",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244237,1736416241933,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.933",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244239,1736416241943,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.943",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244241,1736416241953,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.953",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244243,1736416241962,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.962",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244245,1736416241971,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.971",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244247,1736416241980,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.980",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244249,1736416241989,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:41.989",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244251,1736416241999,"fUST",-500.88315773,0.00019178,2,"2025-01-09T09:50:41.999",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244253,1736416242007,"fUST",-501.68024847,0.00019178,2,"2025-01-09T09:50:42.007",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244255,1736416242016,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.016",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244257,1736416242027,"fUST",-573.72413926,0.00019178,2,"2025-01-09T09:50:42.027",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244259,1736416242035,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.035",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244261,1736416242045,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.045",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244263,1736416242054,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.054",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244265,1736416242062,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.062",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244267,1736416242071,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.071",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244269,1736416242081,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.081",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244271,1736416242090,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.090",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244273,1736416242099,"fUST",-568.71296666,0.00019178,2,"2025-01-09T09:50:42.099",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244275,1736416242108,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.108",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244277,1736416242116,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.116",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244279,1736416242126,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.126",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244281,1736416242135,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.135",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244283,1736416242143,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.143",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244285,1736416242152,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.152",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244287,1736416242164,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.164",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244289,1736416242173,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.173",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244291,1736416242182,"fUST",-506.75623444,0.00019178,2,"2025-01-09T09:50:42.182",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244293,1736416242191,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.191",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244295,1736416242200,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.200",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244297,1736416242210,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.210",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244299,1736416242219,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.219",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244301,1736416242228,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.228",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244303,1736416242236,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.236",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244306,1736416242246,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.246",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244307,1736416242254,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.254",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244309,1736416242263,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.263",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244311,1736416242272,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.272",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244313,1736416242281,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.281",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244315,1736416242290,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.290",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244317,1736416242299,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.299",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244319,1736416242308,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.308",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244321,1736416242317,"fUST",-500.62849503,0.00019178,2,"2025-01-09T09:50:42.317",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244324,1736416242328,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.328",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244325,1736416242337,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.337",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244328,1736416242346,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.346",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244330,1736416242355,"fUST",-506.08971714,0.00019178,2,"2025-01-09T09:50:42.355",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244331,1736416242364,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.364",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244334,1736416242373,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.373",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244335,1736416242382,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.382",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244337,1736416242392,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.392",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244340,1736416242401,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.401",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244341,1736416242411,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.411",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244343,1736416242420,"fUST",-450.0,0.00019178,2,"2025-01-09T09:50:42.420",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244345,1736416242429,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.429",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244347,1736416242438,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.438",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244349,1736416242447,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.447",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244352,1736416242457,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.457",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244354,1736416242466,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.466",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244355,1736416242475,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.475",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244358,1736416242485,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.485",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244360,1736416242495,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.495",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244362,1736416242504,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.504",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244364,1736416242513,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.513",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244366,1736416242522,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.522",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244368,1736416242531,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.531",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244370,1736416242540,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.540",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244371,1736416242549,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.549",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244374,1736416242558,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.558",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244384,1736416242647,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.647",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244386,1736416242659,"fUST",-501.75682873,0.00019178,2,"2025-01-09T09:50:42.659",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244388,1736416242668,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.668",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244390,1736416242677,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.677",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244392,1736416242687,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.687",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244394,1736416242695,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.695",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244396,1736416242705,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.705",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244398,1736416242713,"fUST",-500.98637514,0.00019178,2,"2025-01-09T09:50:42.713",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244400,1736416242722,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.722",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244402,1736416242734,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.734",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244404,1736416242745,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.745",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244406,1736416242754,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.754",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244408,1736416242764,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.764",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244410,1736416242774,"fUST",-503.30502933,0.00019178,2,"2025-01-09T09:50:42.774",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244412,1736416242784,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.784",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244414,1736416242794,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.794",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244416,1736416242803,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.803",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244418,1736416242813,"fUST",-508.25516135,0.00019178,2,"2025-01-09T09:50:42.813",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244420,1736416242827,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.827",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244422,1736416242837,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.837",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244424,1736416242847,"fUST",-503.81517771,0.00019178,2,"2025-01-09T09:50:42.847",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244426,1736416242858,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.858",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244429,1736416242867,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.867",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244431,1736416242877,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.877",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244433,1736416242886,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.886",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244435,1736416242897,"fUST",-636.86901289,0.00019178,2,"2025-01-09T09:50:42.897",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244437,1736416242906,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.906",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244439,1736416242921,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.921",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244442,1736416242931,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.931",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244444,1736416242940,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.940",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244446,1736416242949,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.949",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244448,1736416242958,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.958",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244450,1736416242967,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.967",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244452,1736416242976,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.976",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244454,1736416242986,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.986",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244456,1736416242995,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:42.995",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244458,1736416243004,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.004",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244460,1736416243013,"fUST",-511.64698148,0.00019178,2,"2025-01-09T09:50:43.013",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244462,1736416243022,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.022",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244464,1736416243031,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.031",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244466,1736416243040,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.040",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244468,1736416243050,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.050",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244470,1736416243059,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.059",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244472,1736416243068,"fUST",-500.89823148,0.00019178,2,"2025-01-09T09:50:43.068",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244474,1736416243077,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.077",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244476,1736416243086,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.086",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244479,1736416243095,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.095",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244481,1736416243104,"fUST",-295.74801548,0.00019178,2,"2025-01-09T09:50:43.104",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244483,1736416243113,"fUST",-3371.96,0.00019178,2,"2025-01-09T09:50:43.113",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244485,1736416243123,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.123",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244487,1736416243132,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.132",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244489,1736416243141,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.141",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244491,1736416243150,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.150",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244493,1736416243162,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.162",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244495,1736416243171,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.171",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244497,1736416243179,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.179",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244499,1736416243189,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.189",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244501,1736416243198,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.198",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244503,1736416243206,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.206",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244505,1736416243215,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.215",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244507,1736416243225,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.225",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244509,1736416243234,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.234",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244511,1736416243243,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.243",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244513,1736416243252,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.252",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244515,1736416243261,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.261",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244517,1736416243271,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.271",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244519,1736416243280,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.280",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244521,1736416243289,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.289",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244523,1736416243298,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.298",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244525,1736416243308,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.308",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244527,1736416243317,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.317",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244529,1736416243326,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.326",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244531,1736416243336,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.336",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244533,1736416243345,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.345",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244535,1736416243354,"fUST",-384.4405875,0.00019178,2,"2025-01-09T09:50:43.354",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244537,1736416243363,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.363",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244539,1736416243372,"fUST",-608.1524699,0.00019178,2,"2025-01-09T09:50:43.372",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244541,1736416243381,"fUST",-500.90131429,0.00019178,2,"2025-01-09T09:50:43.381",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244543,1736416243391,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.391",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244544,1736416243400,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.400",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244545,1736416243411,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.411",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244547,1736416243420,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.420",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244548,1736416243429,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.429",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244550,1736416243438,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.438",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244552,1736416243447,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.447",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244553,1736416243457,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.457",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244555,1736416243466,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.466",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244557,1736416243476,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.476",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244559,1736416243485,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.485",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244561,1736416243494,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.494",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244563,1736416243503,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.503",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244565,1736416243512,"fUST",-458.03187508,0.00019178,2,"2025-01-09T09:50:43.512",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244567,1736416243521,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.521",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244569,1736416243531,"fUST",-249.81704654,0.00019178,2,"2025-01-09T09:50:43.531",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244571,1736416243542,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.542",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244573,1736416243551,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.551",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244575,1736416243560,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.560",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244577,1736416243569,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.569",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244579,1736416243579,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.579",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244581,1736416243587,"fUST",-629.05,0.00019178,2,"2025-01-09T09:50:43.587",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244583,1736416243596,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.596",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244585,1736416243606,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.606",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244587,1736416243615,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.615",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244590,1736416243624,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.624",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244592,1736416243634,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.634",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244594,1736416243643,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.643",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244596,1736416243653,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.653",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244598,1736416243664,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.664",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244600,1736416243673,"fUST",-644.09,0.00019178,2,"2025-01-09T09:50:43.673",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244601,1736416243682,"fUST",-280.24092613,0.00019178,2,"2025-01-09T09:50:43.682",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244602,1736416243691,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.691",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244603,1736416243700,"fUST",-502.32741563,0.00019178,2,"2025-01-09T09:50:43.700",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244604,1736416243709,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.709",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244605,1736416243718,"fUST",-503.81759745,0.00019178,2,"2025-01-09T09:50:43.718",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244606,1736416243727,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.727",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244607,1736416243737,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.737",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244608,1736416243746,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.746",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244609,1736416243756,"fUST",-501.47079814,0.00019178,2,"2025-01-09T09:50:43.756",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244610,1736416243765,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.765",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244611,1736416243774,"fUST",-502.84931754,0.00019178,2,"2025-01-09T09:50:43.774",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244612,1736416243783,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.783",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244613,1736416243792,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.792",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244614,1736416243802,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.802",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244615,1736416243811,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.811",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244616,1736416243824,"fUST",-508.14053131,0.00019178,2,"2025-01-09T09:50:43.824",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244618,1736416243834,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.834",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244620,1736416243843,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.843",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244622,1736416243852,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.852",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244623,1736416243863,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.863",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244625,1736416243872,"fUST",-550.07155858,0.00019178,2,"2025-01-09T09:50:43.872",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244627,1736416243881,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.881",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244629,1736416243892,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.892",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244632,1736416243902,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.902",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244634,1736416243913,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.913",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244636,1736416243922,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.922",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244637,1736416243932,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.932",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244639,1736416243942,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.942",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244641,1736416243951,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.951",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244643,1736416243961,"fUST",-353.15385168,0.00019178,2,"2025-01-09T09:50:43.961",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244645,1736416243971,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.971",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244647,1736416243980,"fUST",-502.37708249,0.00019178,2,"2025-01-09T09:50:43.980",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244650,1736416243990,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:43.990",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244651,1736416244000,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:44.000",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244653,1736416244009,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:44.009",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244655,1736416244018,"fUST",-389.65324088,0.00019178,2,"2025-01-09T09:50:44.018",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244657,1736416244027,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:44.027",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244659,1736416244036,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:44.036",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244661,1736416244047,"fUST",-166.518886,0.00019178,2,"2025-01-09T09:50:44.047",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244664,1736416244056,"fUST",-500.0,0.00019451,3,"2025-01-09T09:50:44.056",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244666,1736416244066,"fUST",-500.0,0.00019451,3,"2025-01-09T09:50:44.066",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244668,1736416244075,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.075",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244669,1736416244084,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.084",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244672,1736416244093,"fUST",-505.53710305,0.00019452,3,"2025-01-09T09:50:44.093",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244674,1736416244102,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.102",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244676,1736416244112,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.112",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244678,1736416244122,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.122",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244680,1736416244132,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.132",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244682,1736416244141,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.141",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244684,1736416244152,"fUST",-523.0836814,0.00019452,3,"2025-01-09T09:50:44.152",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244686,1736416244163,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.163",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244688,1736416244172,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.172",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244690,1736416244181,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.181",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244692,1736416244191,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.191",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244694,1736416244200,"fUST",-351.68758016,0.00019452,3,"2025-01-09T09:50:44.200",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244696,1736416244210,"fUST",-464.43180156,0.00019452,3,"2025-01-09T09:50:44.210",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244698,1736416244219,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.219",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244700,1736416244228,"fUST",-501.90122122,0.00019452,3,"2025-01-09T09:50:44.228",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244702,1736416244237,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.237",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244704,1736416244246,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.246",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244706,1736416244255,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.255",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244708,1736416244264,"fUST",-457.50287069,0.00019452,3,"2025-01-09T09:50:44.264",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244710,1736416244273,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.273",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244712,1736416244282,"fUST",-526.66492609,0.00019452,3,"2025-01-09T09:50:44.282",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244714,1736416244291,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.291",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244716,1736416244300,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.300",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244718,1736416244309,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.309",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244720,1736416244318,"fUST",-503.70124032,0.00019452,3,"2025-01-09T09:50:44.318",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244722,1736416244327,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.327",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244724,1736416244337,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.337",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244726,1736416244346,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.346",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244728,1736416244355,"fUST",-152.34657847,0.00019452,3,"2025-01-09T09:50:44.355",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244730,1736416244364,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.364",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244732,1736416244374,"fUST",-522.54,0.00019452,3,"2025-01-09T09:50:44.374",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244734,1736416244384,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.384",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244736,1736416244393,"fUST",-188.86473845,0.00019452,3,"2025-01-09T09:50:44.393",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244738,1736416244402,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.402",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244740,1736416244413,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.413",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244742,1736416244422,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.422",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244744,1736416244431,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.431",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244746,1736416244440,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.440",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244748,1736416244449,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.449",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244750,1736416244459,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.459",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244752,1736416244468,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.468",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244754,1736416244477,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.477",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244755,1736416244487,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.487",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244756,1736416244495,"fUST",-72.38850727,0.00019452,3,"2025-01-09T09:50:44.495",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244757,1736416244514,"fUST",-427.61149273,0.00019452,3,"2025-01-09T09:50:44.514",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244758,1736416244523,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.523",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244759,1736416244531,"fUST",-4.66850727,0.00019452,3,"2025-01-09T09:50:44.531",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244760,1736416244543,"fUST",-495.33149273,0.00019452,3,"2025-01-09T09:50:44.543",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244761,1736416244552,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.552",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244762,1736416244560,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.560",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244763,1736416244569,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.569",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244764,1736416244578,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.578",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244765,1736416244588,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.588",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244766,1736416244597,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.597",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244767,1736416244607,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.607",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244768,1736416244615,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.615",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244769,1736416244625,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.625",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244770,1736416244634,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.634",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244771,1736416244643,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.643",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244772,1736416244652,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.652",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244774,1736416244662,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.662",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244776,1736416244671,"fUST",-535.39609782,0.00019452,3,"2025-01-09T09:50:44.671",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244778,1736416244680,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.680",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244780,1736416244690,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.690",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244782,1736416244699,"fUST",-331.03855582,0.00019452,3,"2025-01-09T09:50:44.699",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244784,1736416244708,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.708",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244786,1736416244717,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.717",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244788,1736416244726,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.726",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244790,1736416244735,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.735",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244792,1736416244745,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.745",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244794,1736416244754,"fUST",-309.94829914,0.00019452,3,"2025-01-09T09:50:44.754",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244809,1736416244886,"fUST",-500.0,0.00019178,2,"2025-01-09T09:50:44.886",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244811,1736416244895,"fUST",-190.05170086,0.00019452,3,"2025-01-09T09:50:44.895",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244813,1736416244905,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.905",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244815,1736416244915,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:44.915",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244817,1736416244924,"fUST",-356.26101708,0.00019452,3,"2025-01-09T09:50:44.924",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244827,1736416245008,"fUST",-143.73898292,0.00019452,3,"2025-01-09T09:50:45.008",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244828,1736416245018,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.018",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244830,1736416245028,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.028",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244832,1736416245038,"fUST",-500.0,0.00019452,2,"2025-01-09T09:50:45.038",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244834,1736416245047,"fUST",-422.53074768,0.00019452,3,"2025-01-09T09:50:45.047",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244836,1736416245056,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.056",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244838,1736416245066,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.066",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244840,1736416245075,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.075",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244842,1736416245085,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.085",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244844,1736416245094,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.094",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244846,1736416245103,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.103",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244849,1736416245113,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.113",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244850,1736416245123,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.123",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244852,1736416245132,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.132",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244855,1736416245142,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.142",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244856,1736416245151,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.151",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244859,1736416245162,"fUST",-402.22937129,0.00019452,3,"2025-01-09T09:50:45.162",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244861,1736416245171,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.171",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244862,1736416245180,"fUST",-501.69139054,0.00019452,3,"2025-01-09T09:50:45.180",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244864,1736416245189,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.189",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244866,1736416245198,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.198",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244868,1736416245207,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.207",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244871,1736416245218,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.218",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244873,1736416245227,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.227",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244875,1736416245236,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.236",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244877,1736416245245,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.245",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244878,1736416245255,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.255",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244881,1736416245264,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.264",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244882,1736416245274,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.274",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244885,1736416245284,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.284",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244886,1736416245293,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.293",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244888,1736416245303,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.303",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244890,1736416245312,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.312",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244892,1736416245322,"fUST",-380.97869241,0.00019452,3,"2025-01-09T09:50:45.322",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244894,1736416245332,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.332",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244897,1736416245341,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.341",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244899,1736416245351,"fUST",-3371.96,0.00019452,3,"2025-01-09T09:50:45.351",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244901,1736416245360,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.360",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244903,1736416245369,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.369",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244905,1736416245379,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.379",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244907,1736416245388,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.388",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244909,1736416245397,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.397",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244911,1736416245407,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.407",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244913,1736416245417,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.417",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244915,1736416245426,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.426",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244916,1736416245436,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.436",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244918,1736416245445,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.445",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244920,1736416245455,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.455",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244923,1736416245464,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.464",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244924,1736416245473,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.473",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244927,1736416245483,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.483",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244929,1736416245493,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.493",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244931,1736416245503,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.503",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244933,1736416245512,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.512",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244935,1736416245522,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.522",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244937,1736416245531,"fUST",-344.37,0.00019452,3,"2025-01-09T09:50:45.531",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244939,1736416245540,"fUST",-260.92,0.00019452,3,"2025-01-09T09:50:45.540",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244941,1736416245550,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.550",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244943,1736416245559,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.559",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244945,1736416245568,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.568",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244947,1736416245577,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.577",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244949,1736416245587,"fUST",-267.8613225,0.00019452,3,"2025-01-09T09:50:45.587",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244951,1736416245599,"fUST",-232.1386775,0.00019452,3,"2025-01-09T09:50:45.599",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244953,1736416245609,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.609",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244955,1736416245618,"fUST",-229.09,0.00019452,3,"2025-01-09T09:50:45.618",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244957,1736416245627,"fUST",-615.57795334,0.00019452,3,"2025-01-09T09:50:45.627",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244959,1736416245637,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.637",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244961,1736416245645,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.645",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244963,1736416245655,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.655",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244965,1736416245667,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.667",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244967,1736416245676,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.676",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244969,1736416245686,"fUST",-447.37061407,0.00019452,3,"2025-01-09T09:50:45.686",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244971,1736416245695,"fUST",-500.0,0.00019452,3,"2025-01-09T09:50:45.695",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244973,1736416245707,"fUST",-500.0,0.00019473,2,"2025-01-09T09:50:45.707",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244975,1736416245716,"fUST",-500.0,0.00019473,2,"2025-01-09T09:50:45.716",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244977,1736416245726,"fUST",-500.0,0.00019628,2,"2025-01-09T09:50:45.726",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244979,1736416245735,"fUST",-500.0,0.00019725,3,"2025-01-09T09:50:45.735",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244981,1736416245745,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.745",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244983,1736416245754,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.754",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244985,1736416245764,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.764",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244988,1736416245774,"fUST",-487.09699117,0.00019726,3,"2025-01-09T09:50:45.774",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244990,1736416245783,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.783",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244992,1736416245793,"fUST",-151.01623333,0.00019726,3,"2025-01-09T09:50:45.793",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244993,1736416245802,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.802",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244996,1736416245811,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.811",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348244998,1736416245824,"fUST",-537.20381092,0.00019726,3,"2025-01-09T09:50:45.824",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245000,1736416245833,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.833",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245002,1736416245842,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.842",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245004,1736416245851,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.851",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245006,1736416245862,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.862",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245008,1736416245871,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.871",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245010,1736416245881,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.881",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245012,1736416245889,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.889",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245014,1736416245899,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.899",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245016,1736416245910,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.910",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245018,1736416245918,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.918",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245020,1736416245926,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.926",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245022,1736416245935,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.935",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245024,1736416245943,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.943",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245026,1736416245951,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.951",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245028,1736416245960,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.960",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245030,1736416245969,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.969",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245032,1736416245978,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.978",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245034,1736416245988,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.988",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245036,1736416245997,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:45.997",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245038,1736416246006,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.006",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245039,1736416246015,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.015",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245043,1736416246025,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.025",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245045,1736416246034,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.034",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245047,1736416246043,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.043",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245049,1736416246052,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.052",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245050,1736416246062,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.062",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245052,1736416246071,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.071",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245054,1736416246080,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.080",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245056,1736416246089,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.089",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245058,1736416246098,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.098",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245060,1736416246107,"fUST",-3371.96,0.00019726,3,"2025-01-09T09:50:46.107",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245062,1736416246116,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.116",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245064,1736416246125,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.125",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245066,1736416246134,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.134",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245068,1736416246143,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.143",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245070,1736416246152,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.152",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245072,1736416246162,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.162",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245074,1736416246171,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.171",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245076,1736416246181,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.181",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245078,1736416246191,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.191",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245080,1736416246201,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.201",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245082,1736416246211,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.211",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245083,1736416246221,"fUST",-593.47,0.00019726,3,"2025-01-09T09:50:46.221",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245085,1736416246230,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.230",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245087,1736416246239,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.239",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245089,1736416246249,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.249",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245090,1736416246259,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.259",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245092,1736416246268,"fUST",-364.85,0.00019726,3,"2025-01-09T09:50:46.268",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245094,1736416246277,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.277",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245096,1736416246287,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.287",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245097,1736416246296,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.296",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245099,1736416246306,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.306",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245101,1736416246315,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.315",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245102,1736416246325,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.325",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245104,1736416246334,"fUST",-500.0,0.00019726,3,"2025-01-09T09:50:46.334",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245106,1736416246345,"fUST",-415.22187898,0.000199,2,"2025-01-09T09:50:46.345",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245108,1736416246354,"fUST",-612.21249768,0.00019997,3,"2025-01-09T09:50:46.354",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245110,1736416246364,"fUST",-500.0,0.00019998,3,"2025-01-09T09:50:46.364",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245111,1736416246373,"fUST",-500.0,0.00019998,3,"2025-01-09T09:50:46.373",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245113,1736416246382,"fUST",-500.0,0.00019998,3,"2025-01-09T09:50:46.382",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245115,1736416246391,"fUST",-500.0,0.00019998,3,"2025-01-09T09:50:46.391",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245117,1736416246401,"fUST",-500.77586949,0.00019998,3,"2025-01-09T09:50:46.401",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245119,1736416246410,"fUST",-500.0,0.00019998,3,"2025-01-09T09:50:46.410",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245120,1736416246419,"fUST",-500.0,0.00019998,3,"2025-01-09T09:50:46.419",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245122,1736416246428,"fUST",-500.0,0.00019998,3,"2025-01-09T09:50:46.428",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245124,1736416246437,"fUST",-486.7309234,0.00019998,3,"2025-01-09T09:50:46.437",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245125,1736416246447,"fUST",-560.93701124,0.00019998,3,"2025-01-09T09:50:46.447",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245127,1736416246456,"fUST",-500.78258104,0.00019998,3,"2025-01-09T09:50:46.456",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245129,1736416246466,"fUST",-500.0,0.00019998,3,"2025-01-09T09:50:46.466",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245131,1736416246475,"fUST",-500.0,0.00019998,3,"2025-01-09T09:50:46.475",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245132,1736416246484,"fUST",-500.0,0.00019998,3,"2025-01-09T09:50:46.484",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245134,1736416246494,"fUST",-500.0,0.00019998,3,"2025-01-09T09:50:46.494",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245136,1736416246504,"fUST",-498.68934168,0.00019998,3,"2025-01-09T09:50:46.504",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245138,1736416246514,"fUST",-500.0,0.00019998,3,"2025-01-09T09:50:46.514",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245139,1736416246523,"fUST",-500.0,0.00019998,3,"2025-01-09T09:50:46.523",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245141,1736416246533,"fUST",-500.0,0.00019998,3,"2025-01-09T09:50:46.533",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245143,1736416246542,"fUST",-219.01936183,0.00019998,3,"2025-01-09T09:50:46.542",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245152,1736416246642,"fUST",-280.98063817,0.00019998,3,"2025-01-09T09:50:46.642",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245154,1736416246652,"fUST",-500.0,0.00019998,3,"2025-01-09T09:50:46.652",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245156,1736416246662,"fUST",-500.0,0.00019998,3,"2025-01-09T09:50:46.662",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245158,1736416246672,"fUST",-500.0,0.00019998,3,"2025-01-09T09:50:46.672",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245160,1736416246681,"fUST",-500.0,0.00019998,3,"2025-01-09T09:50:46.681",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245161,1736416246690,"fUST",-500.0,0.00019998,3,"2025-01-09T09:50:46.690",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245163,1736416246699,"fUST",-502.99481449,0.00019998,3,"2025-01-09T09:50:46.699",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348245165,1736416246709,"fUST",-431.67760068,0.00019998,3,"2025-01-09T09:50:46.709",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348247733,1736416431745,"fUST",7438.69753278,0.00025,120,"2025-01-09T09:53:51.745",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348247735,1736416731890,"fUST",262.793494,0.00013973,2,"2025-01-09T09:58:51.890",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348247736,1736416741071,"fUST",7438.69753278,0.00025,120,"2025-01-09T09:59:01.071",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348247739,1736417050163,"fUST",7438.69753278,0.00025,120,"2025-01-09T10:04:10.163",0.0002336,11.77,0.944904144495582,307089284.06681013]
[348247741,1736417226126,"fUST",-245.79788844,0.00017899,2,"2025-01-09T10:07:06.126",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247742,1736417238129,"fUST",-845.82351156,0.00017899,2,"2025-01-09T10:07:18.129",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247743,1736417238151,"fUST",-1420.1111428,0.00017965,2,"2025-01-09T10:07:18.151",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247744,1736417238175,"fUST",-2735.78642597,0.00018107,2,"2025-01-09T10:07:18.175",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247745,1736417242110,"fUST",-876.50392187,0.00018107,2,"2025-01-09T10:07:22.110",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247746,1736417353172,"fUST",-356.20945183,0.00017802,2,"2025-01-09T10:09:13.172",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247747,1736417353193,"fUST",-777.23958635,0.00017805,2,"2025-01-09T10:09:13.193",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247748,1736417353832,"fUST",225.045016,0.00017139,2,"2025-01-09T10:09:13.832",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247749,1736417358116,"fUST",-542.068213,0.00017139,2,"2025-01-09T10:09:18.116",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247750,1736417358143,"fUST",-145.92221745,0.00017805,2,"2025-01-09T10:09:18.143",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247751,1736417358168,"fUST",-300.0,0.00017902,2,"2025-01-09T10:09:18.168",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247752,1736417358189,"fUST",-8338.0,0.00017902,2,"2025-01-09T10:09:18.189",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247753,1736417358212,"fUST",-24501.88743755,0.00017904,2,"2025-01-09T10:09:18.212",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247754,1736417361484,"fUST",7438.69753278,0.00025,120,"2025-01-09T10:09:21.484",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247810,1736417432889,"fUST",-254.95912065,0.00017904,2,"2025-01-09T10:10:32.889",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247819,1736417432971,"fUST",-143.1534418,0.00017904,2,"2025-01-09T10:10:32.971",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247821,1736417432981,"fUST",-3651.04692865,0.00018108,2,"2025-01-09T10:10:32.981",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247823,1736417432991,"fUST",-500.0,0.00018108,2,"2025-01-09T10:10:32.991",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247825,1736417433000,"fUST",-500.0,0.00018108,2,"2025-01-09T10:10:33.000",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247827,1736417433010,"fUST",-362.26219553,0.00018108,2,"2025-01-09T10:10:33.010",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247829,1736417433019,"fUST",-250.0,0.00018208,2,"2025-01-09T10:10:33.019",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247831,1736417433028,"fUST",-320.28004245,0.00018867,7,"2025-01-09T10:10:33.028",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247833,1736417433038,"fUST",-342.695,0.00019071,2,"2025-01-09T10:10:33.038",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247835,1736417433048,"fUST",-417.16433419,0.00019078,2,"2025-01-09T10:10:33.048",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247837,1736417433058,"fUST",-215.31188285,0.00019177,2,"2025-01-09T10:10:33.058",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247839,1736417433067,"fUST",-393.31792965,0.00019177,2,"2025-01-09T10:10:33.067",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247841,1736417433076,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:33.076",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247843,1736417433086,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:33.086",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247847,1736417433095,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:33.095",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247851,1736417433105,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:33.105",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247855,1736417433115,"fUST",-272.58283183,0.00019178,2,"2025-01-09T10:10:33.115",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247859,1736417433125,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:33.125",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247863,1736417433134,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:33.134",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348247866,1736417433144,"fUST",-288.99074857,0.00019178,2,"2025-01-09T10:10:33.144",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248118,1736417438737,"fUST",-211.00925143,0.00019178,2,"2025-01-09T10:10:38.737",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248120,1736417438747,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:38.747",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248122,1736417438757,"fUST",-363.99074857,0.00019178,2,"2025-01-09T10:10:38.757",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248132,1736417440337,"fUST",-13.6785737,0.00019178,2,"2025-01-09T10:10:40.337",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248135,1736417440350,"fUST",-122.33067773,0.00019178,2,"2025-01-09T10:10:40.350",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248136,1736417440360,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:40.360",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248137,1736417440371,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:40.371",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248138,1736417440380,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:40.380",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248139,1736417440390,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:40.390",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248140,1736417440400,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:40.400",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248141,1736417440411,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:40.411",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248142,1736417440421,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:40.421",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248143,1736417440431,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:40.431",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248144,1736417440441,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:40.441",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248145,1736417440451,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:40.451",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248146,1736417440460,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:40.460",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248147,1736417440470,"fUST",-571.73026085,0.00019178,2,"2025-01-09T10:10:40.470",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248148,1736417440480,"fUST",-157.22072549,0.00019178,2,"2025-01-09T10:10:40.480",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248149,1736417440492,"fUST",-342.77927451,0.00019178,2,"2025-01-09T10:10:40.492",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248150,1736417440501,"fUST",-132.89072549,0.00019178,2,"2025-01-09T10:10:40.501",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248166,1736417440928,"fUST",-367.10927451,0.00019178,2,"2025-01-09T10:10:40.928",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248167,1736417440937,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:40.937",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248168,1736417440948,"fUST",-69.30422549,0.00019178,2,"2025-01-09T10:10:40.948",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248169,1736417440960,"fUST",-430.69577451,0.00019178,2,"2025-01-09T10:10:40.960",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248170,1736417440970,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:40.970",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248171,1736417440979,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:40.979",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248172,1736417440988,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:40.988",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248173,1736417440997,"fUST",-306.21172322,0.00019178,2,"2025-01-09T10:10:40.997",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248175,1736417441006,"fUST",-75.26963622,0.00019178,2,"2025-01-09T10:10:41.006",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248178,1736417441021,"fUST",-424.73036378,0.00019178,2,"2025-01-09T10:10:41.021",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248180,1736417441033,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.033",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248183,1736417441046,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.046",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248185,1736417441058,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.058",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248187,1736417441072,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.072",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248190,1736417441084,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.084",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248192,1736417441095,"fUST",-559.02845959,0.00019178,2,"2025-01-09T10:10:41.095",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248194,1736417441105,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.105",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248196,1736417441114,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.114",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248198,1736417441127,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.127",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248201,1736417441139,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.139",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248203,1736417441150,"fUST",-4547.63,0.00019178,2,"2025-01-09T10:10:41.150",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248205,1736417441161,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.161",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248207,1736417441172,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.172",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248209,1736417441183,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.183",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248211,1736417441198,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.198",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248214,1736417441209,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.209",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248216,1736417441221,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.221",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248218,1736417441231,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.231",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248220,1736417441242,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.242",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248222,1736417441252,"fUST",-508.98104737,0.00019178,2,"2025-01-09T10:10:41.252",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248224,1736417441267,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.267",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248226,1736417441278,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.278",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248229,1736417441293,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.293",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248231,1736417441304,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.304",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248233,1736417441316,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.316",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248235,1736417441327,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.327",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248237,1736417441338,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.338",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248240,1736417441348,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.348",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248242,1736417441361,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.361",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248244,1736417441371,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.371",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248246,1736417441382,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.382",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248249,1736417441394,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.394",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248251,1736417441406,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.406",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248253,1736417441417,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.417",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248255,1736417441430,"fUST",-614.01,0.00019178,2,"2025-01-09T10:10:41.430",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248258,1736417441440,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.440",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248260,1736417441453,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.453",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248262,1736417441463,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.463",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248264,1736417441473,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.473",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248266,1736417441483,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.483",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248268,1736417441492,"fUST",-500.0,0.00019178,5,"2025-01-09T10:10:41.492",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248270,1736417441503,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.503",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248272,1736417441514,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.514",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248275,1736417441525,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.525",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248277,1736417441535,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.535",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248279,1736417441546,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.546",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248281,1736417441556,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.556",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248283,1736417441568,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.568",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248285,1736417441579,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.579",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248288,1736417441590,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.590",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248290,1736417441602,"fUST",-1000.0,0.00019178,7,"2025-01-09T10:10:41.602",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248292,1736417441614,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.614",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248294,1736417441624,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.624",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248297,1736417441636,"fUST",-595.98,0.00019178,2,"2025-01-09T10:10:41.636",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248299,1736417441648,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.648",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248301,1736417441660,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.660",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248303,1736417441672,"fUST",-305.45644791,0.00019178,2,"2025-01-09T10:10:41.672",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248305,1736417441684,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.684",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248308,1736417441697,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.697",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248310,1736417441708,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.708",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248312,1736417441719,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.719",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248314,1736417441729,"fUST",-482.61899211,0.00019178,2,"2025-01-09T10:10:41.729",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248316,1736417441739,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.739",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248318,1736417441749,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.749",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248320,1736417441760,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.760",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248322,1736417441770,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.770",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248324,1736417441779,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.779",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248326,1736417441789,"fUST",-500.0,0.00019178,2,"2025-01-09T10:10:41.789",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248328,1736417441802,"fUST",-164.400195,0.00019178,2,"2025-01-09T10:10:41.802",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248330,1736417441813,"fUST",-545.64070382,0.00019255,2,"2025-01-09T10:10:41.813",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248332,1736417441824,"fUST",-500.0,0.00019451,3,"2025-01-09T10:10:41.824",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248335,1736417441836,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:41.836",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248337,1736417441847,"fUST",-367.92216788,0.00019452,3,"2025-01-09T10:10:41.847",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248339,1736417441859,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:41.859",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248341,1736417441871,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:41.871",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248343,1736417441881,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:41.881",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248345,1736417441891,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:41.891",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248348,1736417441900,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:41.900",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248350,1736417441911,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:41.911",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248352,1736417441921,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:41.921",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248354,1736417441931,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:41.931",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248356,1736417441943,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:41.943",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248358,1736417441953,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:41.953",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248360,1736417441964,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:41.964",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248362,1736417441974,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:41.974",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248364,1736417441984,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:41.984",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248366,1736417441994,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:41.994",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248368,1736417442004,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.004",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248370,1736417442014,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.014",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248372,1736417442024,"fUST",-4547.63,0.00019452,3,"2025-01-09T10:10:42.024",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248374,1736417442034,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.034",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248376,1736417442045,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.045",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248379,1736417442055,"fUST",-310.04,0.00019452,3,"2025-01-09T10:10:42.055",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248381,1736417442066,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.066",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248383,1736417442076,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.076",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248385,1736417442087,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.087",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248387,1736417442098,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.098",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248389,1736417442109,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.109",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248392,1736417442120,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.120",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248394,1736417442131,"fUST",-216.22,0.00019452,3,"2025-01-09T10:10:42.131",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248396,1736417442142,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.142",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248398,1736417442152,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.152",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248400,1736417442162,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.162",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248402,1736417442173,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.173",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248405,1736417442183,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.183",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248407,1736417442197,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.197",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248409,1736417442207,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.207",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248411,1736417442217,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.217",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248413,1736417442228,"fUST",-1000.0,0.00019452,7,"2025-01-09T10:10:42.228",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248415,1736417442238,"fUST",-352.84,0.00019452,3,"2025-01-09T10:10:42.238",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248429,1736417442333,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.333",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248432,1736417442366,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.366",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248434,1736417442375,"fUST",-595.98,0.00019452,3,"2025-01-09T10:10:42.375",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248436,1736417442384,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.384",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248438,1736417442394,"fUST",-288.04714541,0.00019452,3,"2025-01-09T10:10:42.394",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248440,1736417442402,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.402",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248442,1736417442411,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.411",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248444,1736417442420,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.420",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248446,1736417442429,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.429",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248448,1736417442438,"fUST",-500.0,0.00019452,3,"2025-01-09T10:10:42.438",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248450,1736417442448,"fUST",-500.0,0.00019452,2,"2025-01-09T10:10:42.448",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248452,1736417442457,"fUST",-162.01195314,0.00019529,2,"2025-01-09T10:10:42.457",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248454,1736417442466,"fUST",-420.0,0.00019535,2,"2025-01-09T10:10:42.466",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248456,1736417442475,"fUST",-417.16433415,0.00019662,2,"2025-01-09T10:10:42.475",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248458,1736417442485,"fUST",-500.0,0.00019726,3,"2025-01-09T10:10:42.485",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248460,1736417442494,"fUST",-180.72,0.00019726,3,"2025-01-09T10:10:42.494",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248462,1736417442504,"fUST",-500.0,0.00019726,3,"2025-01-09T10:10:42.504",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248464,1736417442513,"fUST",-500.0,0.00019726,3,"2025-01-09T10:10:42.513",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248466,1736417442522,"fUST",-242.19,0.00019726,3,"2025-01-09T10:10:42.522",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248468,1736417442532,"fUST",-500.0,0.00019726,3,"2025-01-09T10:10:42.532",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248470,1736417442541,"fUST",-500.0,0.00019726,3,"2025-01-09T10:10:42.541",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248472,1736417442550,"fUST",-500.0,0.00019726,3,"2025-01-09T10:10:42.550",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248474,1736417442559,"fUST",-4547.63,0.00019726,3,"2025-01-09T10:10:42.559",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248476,1736417442568,"fUST",-500.0,0.00019726,3,"2025-01-09T10:10:42.568",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248478,1736417442577,"fUST",-500.0,0.00019726,3,"2025-01-09T10:10:42.577",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248480,1736417442586,"fUST",-500.0,0.00019726,3,"2025-01-09T10:10:42.586",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248482,1736417442595,"fUST",-500.0,0.00019726,3,"2025-01-09T10:10:42.595",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248484,1736417442604,"fUST",-500.0,0.00019726,3,"2025-01-09T10:10:42.604",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248486,1736417442613,"fUST",-500.0,0.00019726,3,"2025-01-09T10:10:42.613",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248488,1736417442622,"fUST",-648.62,0.00019726,3,"2025-01-09T10:10:42.622",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248490,1736417442631,"fUST",-500.0,0.00019726,3,"2025-01-09T10:10:42.631",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248492,1736417442640,"fUST",-500.0,0.00019726,7,"2025-01-09T10:10:42.640",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248494,1736417442650,"fUST",-500.0,0.00019726,3,"2025-01-09T10:10:42.650",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248496,1736417442659,"fUST",-595.98,0.00019726,3,"2025-01-09T10:10:42.659",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248498,1736417442668,"fUST",-500.0,0.00019726,3,"2025-01-09T10:10:42.668",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248500,1736417442677,"fUST",-572.61,0.00019726,3,"2025-01-09T10:10:42.677",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248502,1736417442687,"fUST",-500.0,0.00019726,3,"2025-01-09T10:10:42.687",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248504,1736417442696,"fUST",-500.0,0.00019726,3,"2025-01-09T10:10:42.696",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248506,1736417442705,"fUST",-574.82341628,0.00019726,3,"2025-01-09T10:10:42.705",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248508,1736417442715,"fUST",-500.0,0.00019726,2,"2025-01-09T10:10:42.715",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248510,1736417442724,"fUST",-1107.48,0.00019998,3,"2025-01-09T10:10:42.724",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248512,1736417442733,"fUST",-500.0,0.00019998,3,"2025-01-09T10:10:42.733",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248514,1736417442742,"fUST",-500.0,0.00019998,3,"2025-01-09T10:10:42.742",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248516,1736417442751,"fUST",-500.0,0.00019998,3,"2025-01-09T10:10:42.751",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248518,1736417442759,"fUST",-500.0,0.00019998,3,"2025-01-09T10:10:42.759",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248520,1736417442769,"fUST",-488.83834565,0.00019998,3,"2025-01-09T10:10:42.769",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248523,1736417442779,"fUST",-720.33,0.00019998,3,"2025-01-09T10:10:42.779",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248524,1736417442788,"fUST",-500.0,0.0002,3,"2025-01-09T10:10:42.788",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248526,1736417442798,"fUST",-1081.0,0.0002,2,"2025-01-09T10:10:42.798",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248529,1736417442807,"fUST",-500.0,0.0002,3,"2025-01-09T10:10:42.807",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248531,1736417442816,"fUST",-432.60000001,0.0002,3,"2025-01-09T10:10:42.816",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248533,1736417442826,"fUST",-500.0,0.0002,3,"2025-01-09T10:10:42.826",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248535,1736417442837,"fUST",-500.0,0.0002,3,"2025-01-09T10:10:42.837",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248537,1736417442846,"fUST",-4547.63,0.0002,3,"2025-01-09T10:10:42.846",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248539,1736417442855,"fUST",-500.0,0.0002,3,"2025-01-09T10:10:42.855",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248541,1736417442864,"fUST",-500.0,0.0002,3,"2025-01-09T10:10:42.864",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248543,1736417442874,"fUST",-424.0,0.0002,3,"2025-01-09T10:10:42.874",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248545,1736417442883,"fUST",-500.0,0.0002,3,"2025-01-09T10:10:42.883",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248547,1736417442893,"fUST",-500.0,0.0002,3,"2025-01-09T10:10:42.893",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248549,1736417442902,"fUST",-500.0,0.0002,3,"2025-01-09T10:10:42.902",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248551,1736417442911,"fUST",-595.98,0.0002,3,"2025-01-09T10:10:42.911",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248553,1736417442921,"fUST",-282.75,0.0002,3,"2025-01-09T10:10:42.921",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248555,1736417442930,"fUST",-396.46,0.0002,3,"2025-01-09T10:10:42.930",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248557,1736417442939,"fUST",-500.0,0.0002,3,"2025-01-09T10:10:42.939",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248559,1736417442949,"fUST",-500.0,0.0002,2,"2025-01-09T10:10:42.949",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248561,1736417442958,"fUST",-417.16433415,0.00020246,2,"2025-01-09T10:10:42.958",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248563,1736417442967,"fUST",-1107.48,0.00020272,3,"2025-01-09T10:10:42.967",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248565,1736417442976,"fUST",-500.0,0.00020272,3,"2025-01-09T10:10:42.976",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248567,1736417442984,"fUST",-500.0,0.00020272,3,"2025-01-09T10:10:42.984",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248569,1736417442993,"fUST",-500.0,0.00020272,3,"2025-01-09T10:10:42.993",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248571,1736417443002,"fUST",-720.33,0.00020272,3,"2025-01-09T10:10:43.002",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248573,1736417443011,"fUST",-351.19,0.00020273,3,"2025-01-09T10:10:43.011",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248575,1736417443021,"fUST",-500.0,0.00020273,3,"2025-01-09T10:10:43.021",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248577,1736417443031,"fUST",-500.0,0.00020273,3,"2025-01-09T10:10:43.031",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248579,1736417443041,"fUST",-500.0,0.00020273,3,"2025-01-09T10:10:43.041",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248581,1736417443050,"fUST",-1915.79439138,0.00020273,3,"2025-01-09T10:10:43.050",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248583,1736417443064,"fUST",-2631.83560862,0.00020273,3,"2025-01-09T10:10:43.064",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248585,1736417443074,"fUST",-500.0,0.00020273,3,"2025-01-09T10:10:43.074",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248587,1736417443084,"fUST",-350.02,0.00020273,3,"2025-01-09T10:10:43.084",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248589,1736417443094,"fUST",-493.21,0.00020273,3,"2025-01-09T10:10:43.094",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248591,1736417443102,"fUST",-500.0,0.00020273,3,"2025-01-09T10:10:43.102",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248593,1736417443112,"fUST",-595.98,0.00020273,3,"2025-01-09T10:10:43.112",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248596,1736417443121,"fUST",-500.0,0.00020273,2,"2025-01-09T10:10:43.121",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248598,1736417443131,"fUST",-262.793494,0.00020447,2,"2025-01-09T10:10:43.131",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248601,1736417443141,"fUST",-1107.48,0.00020546,3,"2025-01-09T10:10:43.141",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248604,1736417443150,"fUST",-500.0,0.00020546,3,"2025-01-09T10:10:43.150",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248608,1736417443160,"fUST",-500.0,0.00020546,3,"2025-01-09T10:10:43.160",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248611,1736417443169,"fUST",-500.0,0.00020546,3,"2025-01-09T10:10:43.169",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248614,1736417443179,"fUST",-720.33,0.00020546,3,"2025-01-09T10:10:43.179",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248616,1736417443188,"fUST",-395.91,0.00020547,3,"2025-01-09T10:10:43.188",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248618,1736417443204,"fUST",-553.36,0.00020547,3,"2025-01-09T10:10:43.204",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248621,1736417443213,"fUST",-4547.63,0.00020547,3,"2025-01-09T10:10:43.213",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248623,1736417443223,"fUST",-500.0,0.00020547,3,"2025-01-09T10:10:43.223",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248625,1736417443232,"fUST",-500.0,0.00020547,3,"2025-01-09T10:10:43.232",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248627,1736417443242,"fUST",-595.98,0.00020547,3,"2025-01-09T10:10:43.242",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248629,1736417443250,"fUST",-500.0,0.00020547,2,"2025-01-09T10:10:43.250",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248631,1736417443260,"fUST",-1107.48,0.0002082,3,"2025-01-09T10:10:43.260",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248634,1736417443270,"fUST",-500.0,0.0002082,3,"2025-01-09T10:10:43.270",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248636,1736417443279,"fUST",-720.33,0.0002082,3,"2025-01-09T10:10:43.279",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248639,1736417443289,"fUST",-4547.63,0.00020821,3,"2025-01-09T10:10:43.289",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248642,1736417443297,"fUST",-500.0,0.00020821,3,"2025-01-09T10:10:43.297",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248644,1736417443307,"fUST",-500.0,0.00020821,3,"2025-01-09T10:10:43.307",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248646,1736417443316,"fUST",-595.98,0.00020821,3,"2025-01-09T10:10:43.316",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248648,1736417443325,"fUST",-500.0,0.00020821,2,"2025-01-09T10:10:43.325",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248651,1736417443335,"fUST",-7438.69753278,0.00021,2,"2025-01-09T10:10:43.335",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248654,1736417443345,"fUST",-7438.69753278,0.00021,3,"2025-01-09T10:10:43.345",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248658,1736417443354,"fUST",-7438.69753278,0.00021,3,"2025-01-09T10:10:43.354",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248662,1736417443364,"fUST",-1107.48,0.00021094,3,"2025-01-09T10:10:43.364",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248665,1736417443373,"fUST",-500.0,0.00021094,3,"2025-01-09T10:10:43.373",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248668,1736417443382,"fUST",-720.33,0.00021094,3,"2025-01-09T10:10:43.382",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248671,1736417443391,"fUST",-4547.63,0.00021095,3,"2025-01-09T10:10:43.391",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248673,1736417443400,"fUST",-500.0,0.00021095,3,"2025-01-09T10:10:43.400",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248675,1736417443409,"fUST",-511.91,0.00021095,3,"2025-01-09T10:10:43.409",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248677,1736417443417,"fUST",-595.98,0.00021095,3,"2025-01-09T10:10:43.417",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248679,1736417443427,"fUST",-500.0,0.00021095,2,"2025-01-09T10:10:43.427",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248681,1736417443436,"fUST",-587.0,0.00021317,2,"2025-01-09T10:10:43.436",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248683,1736417443447,"fUST",-1107.48,0.00021368,3,"2025-01-09T10:10:43.447",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248685,1736417443456,"fUST",-500.0,0.00021368,3,"2025-01-09T10:10:43.456",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248687,1736417443465,"fUST",-720.33,0.00021368,3,"2025-01-09T10:10:43.465",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248689,1736417443476,"fUST",-511.65306618,0.00021368,2,"2025-01-09T10:10:43.476",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248691,1736417443486,"fUST",-177.19438616,0.00021368,2,"2025-01-09T10:10:43.486",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248693,1736417443495,"fUST",-190.79568452,0.00021368,2,"2025-01-09T10:10:43.495",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248695,1736417443504,"fUST",-4547.63,0.00021369,3,"2025-01-09T10:10:43.504",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248697,1736417443514,"fUST",-264.01,0.00021369,3,"2025-01-09T10:10:43.514",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248699,1736417443523,"fUST",-595.98,0.00021369,3,"2025-01-09T10:10:43.523",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248701,1736417443533,"fUST",-500.0,0.00021369,2,"2025-01-09T10:10:43.533",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248703,1736417443542,"fUST",-195.67579257,0.0002145,2,"2025-01-09T10:10:43.542",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248705,1736417443551,"fUST",-42931.13699859,0.000215,5,"2025-01-09T10:10:43.551",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248707,1736417443561,"fUST",-4029.96017482,0.000215,5,"2025-01-09T10:10:43.561",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248709,1736417443570,"fUST",-10572.71875552,0.000215,5,"2025-01-09T10:10:43.570",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248728,1736417443736,"fUST",-1196.0000005,0.000215,5,"2025-01-09T10:10:43.736",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248736,1736417443815,"fUST",-2715.01686624,0.000215,5,"2025-01-09T10:10:43.815",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248739,1736417443828,"fUST",-496.56182624,0.000215,5,"2025-01-09T10:10:43.828",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248741,1736417443840,"fUST",-536.05451734,0.000215,5,"2025-01-09T10:10:43.840",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348248750,1736417443915,"fUST",-9197.39187776,0.000215,5,"2025-01-09T10:10:43.915",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348249018,1736417446913,"fUST",-614.05444544,0.00019529,2,"2025-01-09T10:10:46.913",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348249020,1736417446923,"fUST",-10784.03550935,0.000215,5,"2025-01-09T10:10:46.923",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250421,1736417672738,"fUST",7438.69753278,0.00025,120,"2025-01-09T10:14:32.738",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250427,1736417986037,"fUST",7438.69753278,0.00025,120,"2025-01-09T10:19:46.037",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250428,1736418064954,"fUST",258.631486,0.00013973,2,"2025-01-09T10:21:04.954",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250430,1736418298764,"fUST",7438.69753278,0.00025,120,"2025-01-09T10:24:58.764",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250439,1736418451101,"fUST",-201.12037732,0.00018133,2,"2025-01-09T10:27:31.101",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250440,1736418451137,"fUST",-199.80930031,0.00018133,2,"2025-01-09T10:27:31.137",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250441,1736418451158,"fUST",-228.8136318,0.00018233,2,"2025-01-09T10:27:31.158",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250442,1736418451181,"fUST",-186.9956367,0.00018282,2,"2025-01-09T10:27:31.181",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250443,1736418451203,"fUST",-300.0,0.00018349,2,"2025-01-09T10:27:31.203",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250444,1736418451225,"fUST",-369.24054732,0.00018349,2,"2025-01-09T10:27:31.225",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250449,1736418546125,"fUST",-2033.0906248,0.000176,2,"2025-01-09T10:29:06.125",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250450,1736418610901,"fUST",7438.69753278,0.00025,120,"2025-01-09T10:30:10.901",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250498,1736418632042,"fUST",-1590.81084424,0.00018,7,"2025-01-09T10:30:32.042",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250515,1736418632196,"fUST",-4017.02433676,0.00018,7,"2025-01-09T10:30:32.196",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250517,1736418632205,"fUST",-300.0,0.00018346,2,"2025-01-09T10:30:32.205",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250519,1736418632215,"fUST",-17182.97566324,0.00018346,2,"2025-01-09T10:30:32.215",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250521,1736418632227,"fUST",-5704.02433676,0.00018346,2,"2025-01-09T10:30:32.227",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250523,1736418632236,"fUST",-545.8107,0.00018352,2,"2025-01-09T10:30:32.236",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250525,1736418632245,"fUST",-24900.0,0.00018352,2,"2025-01-09T10:30:32.245",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250527,1736418632255,"fUST",-260.72770887,0.00019074,2,"2025-01-09T10:30:32.255",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250529,1736418632264,"fUST",-274.156,0.00019174,2,"2025-01-09T10:30:32.264",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250531,1736418632274,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.274",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250534,1736418632284,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.284",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250535,1736418632293,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.293",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250537,1736418632303,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.303",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250540,1736418632312,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.312",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250541,1736418632322,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.322",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250542,1736418632331,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.331",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250543,1736418632340,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.340",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250544,1736418632349,"fUST",-413.06550822,0.00019178,2,"2025-01-09T10:30:32.349",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250546,1736418632358,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.358",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250548,1736418632368,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.368",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250550,1736418632377,"fUST",-241.2113514,0.00019178,2,"2025-01-09T10:30:32.377",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250552,1736418632387,"fUST",-500.0,0.00019178,5,"2025-01-09T10:30:32.387",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250554,1736418632396,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.396",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250556,1736418632405,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.405",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250558,1736418632415,"fUST",-494.13695306,0.00019178,2,"2025-01-09T10:30:32.415",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250560,1736418632425,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.425",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250562,1736418632434,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.434",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250563,1736418632444,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.444",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250564,1736418632454,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.454",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250565,1736418632463,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.463",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250566,1736418632473,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.473",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250567,1736418632483,"fUST",-813.01,0.00019178,2,"2025-01-09T10:30:32.483",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250568,1736418632492,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.492",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250569,1736418632501,"fUST",-3844.07,0.00019178,2,"2025-01-09T10:30:32.501",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250570,1736418632510,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.510",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250571,1736418632519,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.519",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250572,1736418632529,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.529",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250573,1736418632539,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.539",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250574,1736418632552,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.552",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250575,1736418632561,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.561",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250576,1736418632571,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.571",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250577,1736418632582,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.582",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250578,1736418632591,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.591",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250579,1736418632602,"fUST",-762.45,0.00019178,2,"2025-01-09T10:30:32.602",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250580,1736418632611,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.611",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250581,1736418632623,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.623",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250582,1736418632632,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.632",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250583,1736418632642,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:32.642",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250584,1736418632652,"fUST",-154.97,0.00019178,2,"2025-01-09T10:30:32.652",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250585,1736418632661,"fUST",-1189.9,0.00019451,3,"2025-01-09T10:30:32.661",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250586,1736418632670,"fUST",-762.45,0.00019451,3,"2025-01-09T10:30:32.670",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250587,1736418632680,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.680",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250588,1736418632689,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.689",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250589,1736418632699,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.699",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250590,1736418632709,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.709",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250591,1736418632719,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.719",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250592,1736418632728,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.728",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250593,1736418632738,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.738",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250594,1736418632747,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.747",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250595,1736418632757,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.757",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250596,1736418632766,"fUST",-170.04,0.00019452,3,"2025-01-09T10:30:32.766",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250597,1736418632775,"fUST",-251.69,0.00019452,3,"2025-01-09T10:30:32.775",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250598,1736418632784,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.784",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250599,1736418632794,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.794",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250600,1736418632803,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.803",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250601,1736418632813,"fUST",-500.0,0.00019452,2,"2025-01-09T10:30:32.813",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250602,1736418632822,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.822",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250603,1736418632831,"fUST",-813.01,0.00019452,3,"2025-01-09T10:30:32.831",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250604,1736418632841,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.841",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250605,1736418632850,"fUST",-3844.07,0.00019452,3,"2025-01-09T10:30:32.850",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250606,1736418632860,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.860",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250607,1736418632869,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.869",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250608,1736418632879,"fUST",-400.10805225,0.00019452,3,"2025-01-09T10:30:32.879",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250609,1736418632888,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.888",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250610,1736418632897,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.897",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250611,1736418632906,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.906",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250612,1736418632916,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.916",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250613,1736418632925,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.925",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250614,1736418632935,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.935",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250615,1736418632946,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.946",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250616,1736418632956,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.956",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250617,1736418632965,"fUST",-500.0,0.00019452,3,"2025-01-09T10:30:32.965",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250618,1736418632974,"fUST",-500.0,0.0001955,2,"2025-01-09T10:30:32.974",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250619,1736418632983,"fUST",-260.72770884,0.00019659,2,"2025-01-09T10:30:32.983",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250620,1736418632993,"fUST",-1189.9,0.00019725,3,"2025-01-09T10:30:32.993",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250621,1736418633003,"fUST",-762.45,0.00019725,3,"2025-01-09T10:30:33.003",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250622,1736418633012,"fUST",-500.0,0.00019726,3,"2025-01-09T10:30:33.012",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250623,1736418633022,"fUST",-500.0,0.00019726,3,"2025-01-09T10:30:33.022",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250624,1736418633032,"fUST",-500.0,0.00019726,3,"2025-01-09T10:30:33.032",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250625,1736418633041,"fUST",-500.0,0.00019726,3,"2025-01-09T10:30:33.041",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250626,1736418633051,"fUST",-500.0,0.00019726,3,"2025-01-09T10:30:33.051",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250627,1736418633060,"fUST",-583.0,0.00019726,3,"2025-01-09T10:30:33.060",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250628,1736418633070,"fUST",-500.0,0.00019726,3,"2025-01-09T10:30:33.070",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250629,1736418633079,"fUST",-500.0,0.00019726,3,"2025-01-09T10:30:33.079",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250630,1736418633088,"fUST",-500.0,0.00019726,3,"2025-01-09T10:30:33.088",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250631,1736418633098,"fUST",-500.0,0.00019726,3,"2025-01-09T10:30:33.098",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250632,1736418633108,"fUST",-396.46163296,0.00019726,3,"2025-01-09T10:30:33.108",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250633,1736418633117,"fUST",-500.0,0.00019726,2,"2025-01-09T10:30:33.117",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250634,1736418633126,"fUST",-500.0,0.00019726,3,"2025-01-09T10:30:33.126",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250635,1736418633136,"fUST",-813.01,0.00019726,3,"2025-01-09T10:30:33.136",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250636,1736418633146,"fUST",-500.0,0.00019726,3,"2025-01-09T10:30:33.146",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250637,1736418633156,"fUST",-3844.07,0.00019726,3,"2025-01-09T10:30:33.156",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250638,1736418633166,"fUST",-500.0,0.00019726,3,"2025-01-09T10:30:33.166",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250639,1736418633175,"fUST",-500.0,0.00019726,3,"2025-01-09T10:30:33.175",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250640,1736418633185,"fUST",-500.0,0.00019726,3,"2025-01-09T10:30:33.185",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250641,1736418633195,"fUST",-577.16,0.00019726,3,"2025-01-09T10:30:33.195",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250642,1736418633205,"fUST",-500.0,0.00019726,3,"2025-01-09T10:30:33.205",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250643,1736418633215,"fUST",-500.0,0.00019726,3,"2025-01-09T10:30:33.215",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250644,1736418633225,"fUST",-500.0,0.00019726,3,"2025-01-09T10:30:33.225",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250645,1736418633235,"fUST",-500.0,0.00019726,3,"2025-01-09T10:30:33.235",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250646,1736418633245,"fUST",-500.0,0.00019726,3,"2025-01-09T10:30:33.245",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250647,1736418633254,"fUST",-500.0,0.00019726,3,"2025-01-09T10:30:33.254",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250648,1736418633265,"fUST",-1189.9,0.00019999,3,"2025-01-09T10:30:33.265",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250649,1736418633274,"fUST",-409.02,0.0002,3,"2025-01-09T10:30:33.274",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250650,1736418633284,"fUST",-247.28383295,0.0002,3,"2025-01-09T10:30:33.284",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250651,1736418633298,"fUST",-252.71616705,0.0002,3,"2025-01-09T10:30:33.298",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250652,1736418633308,"fUST",-500.0,0.0002,3,"2025-01-09T10:30:33.308",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250653,1736418633318,"fUST",-500.0,0.0002,2,"2025-01-09T10:30:33.318",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250654,1736418633327,"fUST",-500.0,0.0002,3,"2025-01-09T10:30:33.327",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250655,1736418633337,"fUST",-813.01,0.0002,3,"2025-01-09T10:30:33.337",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250656,1736418633347,"fUST",-3844.07,0.0002,3,"2025-01-09T10:30:33.347",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250657,1736418633357,"fUST",-344.01,0.0002,3,"2025-01-09T10:30:33.357",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250658,1736418633366,"fUST",-423.99,0.0002,3,"2025-01-09T10:30:33.366",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250659,1736418633376,"fUST",-500.0,0.0002,3,"2025-01-09T10:30:33.376",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250660,1736418633386,"fUST",-420.0,0.0002001,2,"2025-01-09T10:30:33.386",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250661,1736418633396,"fUST",-500.0,0.00020098,2,"2025-01-09T10:30:33.396",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250662,1736418633406,"fUST",-260.72770884,0.00020243,2,"2025-01-09T10:30:33.406",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250663,1736418633416,"fUST",-500.0,0.00020273,3,"2025-01-09T10:30:33.416",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250664,1736418633426,"fUST",-500.0,0.00020273,3,"2025-01-09T10:30:33.426",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250665,1736418633436,"fUST",-500.0,0.00020273,2,"2025-01-09T10:30:33.436",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250666,1736418633447,"fUST",-500.0,0.00020273,3,"2025-01-09T10:30:33.447",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250667,1736418633458,"fUST",-813.01,0.00020273,3,"2025-01-09T10:30:33.458",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250668,1736418633467,"fUST",-3844.07,0.00020273,3,"2025-01-09T10:30:33.467",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250669,1736418633477,"fUST",-1189.9,0.00020273,3,"2025-01-09T10:30:33.477",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250670,1736418633487,"fUST",-500.0,0.00020273,3,"2025-01-09T10:30:33.487",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250671,1736418633497,"fUST",-258.631486,0.00020447,2,"2025-01-09T10:30:33.497",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250672,1736418633507,"fUST",-500.0,0.00020547,3,"2025-01-09T10:30:33.507",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250673,1736418633517,"fUST",-303.69,0.00020547,3,"2025-01-09T10:30:33.517",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250674,1736418633526,"fUST",-500.0,0.00020547,2,"2025-01-09T10:30:33.526",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250675,1736418633538,"fUST",-500.0,0.00020547,3,"2025-01-09T10:30:33.538",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250676,1736418633553,"fUST",-813.01,0.00020547,3,"2025-01-09T10:30:33.553",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250677,1736418633562,"fUST",-3844.07,0.00020547,3,"2025-01-09T10:30:33.562",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250678,1736418633573,"fUST",-1189.9,0.00020547,3,"2025-01-09T10:30:33.573",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250679,1736418633583,"fUST",-500.0,0.00020547,3,"2025-01-09T10:30:33.583",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250680,1736418633592,"fUST",-762.45,0.0002082,3,"2025-01-09T10:30:33.592",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250681,1736418633602,"fUST",-500.0,0.00020821,3,"2025-01-09T10:30:33.602",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250682,1736418633612,"fUST",-500.0,0.00020821,2,"2025-01-09T10:30:33.612",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250683,1736418633622,"fUST",-500.0,0.00020821,3,"2025-01-09T10:30:33.622",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250684,1736418633631,"fUST",-3844.07,0.00020821,3,"2025-01-09T10:30:33.631",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250685,1736418633641,"fUST",-1189.9,0.00020821,3,"2025-01-09T10:30:33.641",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250686,1736418633650,"fUST",-225.59,0.00020821,3,"2025-01-09T10:30:33.650",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250687,1736418633660,"fUST",-260.72770884,0.00020828,2,"2025-01-09T10:30:33.660",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250688,1736418633670,"fUST",-250.5,0.00020999,2,"2025-01-09T10:30:33.670",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250689,1736418633680,"fUST",-265.09,0.00020999,2,"2025-01-09T10:30:33.680",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250690,1736418633691,"fUST",-7438.69753278,0.00021,2,"2025-01-09T10:30:33.691",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250691,1736418633701,"fUST",-7438.69753278,0.00021,3,"2025-01-09T10:30:33.701",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250692,1736418633711,"fUST",-762.45,0.00021094,3,"2025-01-09T10:30:33.711",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250693,1736418633721,"fUST",-500.0,0.00021095,3,"2025-01-09T10:30:33.721",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250694,1736418633731,"fUST",-500.0,0.00021095,2,"2025-01-09T10:30:33.731",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250695,1736418633742,"fUST",-500.0,0.00021095,3,"2025-01-09T10:30:33.742",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250696,1736418633751,"fUST",-3844.07,0.00021095,3,"2025-01-09T10:30:33.751",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250697,1736418633761,"fUST",-1189.9,0.00021095,3,"2025-01-09T10:30:33.761",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250698,1736418633771,"fUST",-500.0,0.00021369,3,"2025-01-09T10:30:33.771",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250699,1736418633781,"fUST",-500.0,0.00021369,2,"2025-01-09T10:30:33.781",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250700,1736418633791,"fUST",-500.0,0.00021369,3,"2025-01-09T10:30:33.791",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250701,1736418633801,"fUST",-3844.07,0.00021369,3,"2025-01-09T10:30:33.801",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250702,1736418633811,"fUST",-1189.9,0.00021369,3,"2025-01-09T10:30:33.811",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250703,1736418633820,"fUST",-394.0,0.00021376,2,"2025-01-09T10:30:33.820",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250704,1736418633829,"fUST",-260.72770884,0.00021412,2,"2025-01-09T10:30:33.829",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250705,1736418633839,"fUST",-358.15714633,0.00021498,2,"2025-01-09T10:30:33.839",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250706,1736418633849,"fUST",-762.45,0.00021499,3,"2025-01-09T10:30:33.849",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250707,1736418633859,"fUST",-7438.69753278,0.00021499,3,"2025-01-09T10:30:33.859",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250708,1736418633868,"fUST",-762.45,0.00021499,3,"2025-01-09T10:30:33.868",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250709,1736418633878,"fUST",-762.45,0.00021499,3,"2025-01-09T10:30:33.878",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250710,1736418633887,"fUST",-762.45,0.00021499,3,"2025-01-09T10:30:33.887",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250711,1736418633897,"fUST",-762.45,0.00021499,3,"2025-01-09T10:30:33.897",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250712,1736418633907,"fUST",-762.45,0.00021499,3,"2025-01-09T10:30:33.907",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250713,1736418633917,"fUST",-762.45,0.00021499,3,"2025-01-09T10:30:33.917",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250714,1736418633927,"fUST",-762.45,0.00021499,3,"2025-01-09T10:30:33.927",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250715,1736418633937,"fUST",-762.45,0.00021499,3,"2025-01-09T10:30:33.937",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250716,1736418633948,"fUST",-762.45,0.00021499,3,"2025-01-09T10:30:33.948",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250717,1736418633958,"fUST",-762.45,0.00021499,3,"2025-01-09T10:30:33.958",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250718,1736418633968,"fUST",-762.45,0.00021499,3,"2025-01-09T10:30:33.968",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250719,1736418633978,"fUST",-762.45,0.00021499,3,"2025-01-09T10:30:33.978",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250720,1736418633988,"fUST",-762.45,0.00021499,3,"2025-01-09T10:30:33.988",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250721,1736418633998,"fUST",-762.45,0.00021499,3,"2025-01-09T10:30:33.998",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250722,1736418634009,"fUST",-762.45,0.00021499,3,"2025-01-09T10:30:34.009",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250723,1736418634019,"fUST",-762.45,0.00021499,3,"2025-01-09T10:30:34.019",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250724,1736418634028,"fUST",-762.45,0.00021499,3,"2025-01-09T10:30:34.028",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250725,1736418634038,"fUST",-762.52049671,0.00021499,3,"2025-01-09T10:30:34.038",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250726,1736418634048,"fUST",-30839.92949402,0.000215,5,"2025-01-09T10:30:34.048",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250727,1736418634058,"fUST",-6653.31785268,0.000215,5,"2025-01-09T10:30:34.058",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250728,1736418634067,"fUST",-206947.61987514,0.000215,5,"2025-01-09T10:30:34.067",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250729,1736418634080,"fUST",-1828715.14077191,0.000215,5,"2025-01-09T10:30:34.080",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250730,1736418634090,"fUST",-151.0,0.000215,3,"2025-01-09T10:30:34.090",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250731,1736418634099,"fUST",-176.10821329,0.00021596,2,"2025-01-09T10:30:34.099",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250732,1736418634108,"fUST",-1081.0,0.000216,4,"2025-01-09T10:30:34.108",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250733,1736418634118,"fUST",-500.0,0.00021643,3,"2025-01-09T10:30:34.118",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250734,1736418634128,"fUST",-500.0,0.00021643,2,"2025-01-09T10:30:34.128",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250735,1736418634137,"fUST",-500.64,0.00021643,3,"2025-01-09T10:30:34.137",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250736,1736418634146,"fUST",-3844.07,0.00021643,3,"2025-01-09T10:30:34.146",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250737,1736418634156,"fUST",-1189.9,0.00021643,3,"2025-01-09T10:30:34.156",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250738,1736418634165,"fUST",-176.10821329,0.00021792,2,"2025-01-09T10:30:34.165",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250739,1736418634175,"fUST",-587.0,0.00021826,2,"2025-01-09T10:30:34.175",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250740,1736418634184,"fUST",-500.0,0.00021917,3,"2025-01-09T10:30:34.184",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250741,1736418634194,"fUST",-500.0,0.00021917,2,"2025-01-09T10:30:34.194",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250742,1736418634204,"fUST",-3844.07,0.00021917,3,"2025-01-09T10:30:34.204",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250743,1736418634213,"fUST",-1189.9,0.00021917,3,"2025-01-09T10:30:34.213",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250744,1736418634222,"fUST",-176.10821329,0.00021989,2,"2025-01-09T10:30:34.222",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250745,1736418634232,"fUST",-260.72770884,0.00021997,2,"2025-01-09T10:30:34.232",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250746,1736418634242,"fUST",-574.973,0.0002209,2,"2025-01-09T10:30:34.242",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250747,1736418634251,"fUST",-176.10821329,0.00022185,2,"2025-01-09T10:30:34.251",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250748,1736418634261,"fUST",-500.0,0.00022191,3,"2025-01-09T10:30:34.261",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250749,1736418634271,"fUST",-500.0,0.00022191,2,"2025-01-09T10:30:34.271",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250750,1736418634280,"fUST",-3844.07,0.00022191,3,"2025-01-09T10:30:34.280",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250751,1736418634289,"fUST",-1189.9,0.00022191,3,"2025-01-09T10:30:34.289",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250752,1736418634299,"fUST",-151.0,0.000222,7,"2025-01-09T10:30:34.299",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250753,1736418634308,"fUST",-500.0,0.0002238,2,"2025-01-09T10:30:34.308",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250754,1736418634317,"fUST",-176.10821329,0.00022381,2,"2025-01-09T10:30:34.317",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250755,1736418634328,"fUST",-151.0,0.000224,7,"2025-01-09T10:30:34.328",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250756,1736418634414,"fUST",-259.56569,0.00022465,7,"2025-01-09T10:30:34.414",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250757,1736418634439,"fUST",-500.0,0.00022465,3,"2025-01-09T10:30:34.439",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250758,1736418634452,"fUST",-500.0,0.00022465,2,"2025-01-09T10:30:34.452",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250759,1736418634462,"fUST",-3844.07,0.00022465,3,"2025-01-09T10:30:34.462",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250760,1736418634471,"fUST",-1189.9,0.00022465,3,"2025-01-09T10:30:34.471",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250761,1736418634481,"fUST",-176.10821329,0.00022577,2,"2025-01-09T10:30:34.481",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250762,1736418634491,"fUST",-260.72770884,0.00022581,2,"2025-01-09T10:30:34.491",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250763,1736418634501,"fUST",-151.0,0.000226,9,"2025-01-09T10:30:34.501",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250764,1736418634510,"fUST",-500.0,0.00022739,3,"2025-01-09T10:30:34.510",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250765,1736418634520,"fUST",-500.0,0.00022739,2,"2025-01-09T10:30:34.520",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250766,1736418634530,"fUST",-3844.07,0.00022739,3,"2025-01-09T10:30:34.530",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250767,1736418634544,"fUST",-1189.9,0.00022739,3,"2025-01-09T10:30:34.544",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250768,1736418634553,"fUST",-176.10821329,0.00022774,2,"2025-01-09T10:30:34.553",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250769,1736418634563,"fUST",-315.9,0.000228,2,"2025-01-09T10:30:34.563",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250770,1736418634572,"fUST",-151.0,0.000229,7,"2025-01-09T10:30:34.572",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250771,1736418634583,"fUST",-1541.08215836,0.000229,2,"2025-01-09T10:30:34.583",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250772,1736418634592,"fUST",-151.0,0.00022924,7,"2025-01-09T10:30:34.592",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250773,1736418634602,"fUST",-176.10821329,0.0002297,2,"2025-01-09T10:30:34.602",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250774,1736418634613,"fUST",-150284.585845,0.00023,5,"2025-01-09T10:30:34.613",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250775,1736418634623,"fUST",-469.492302,0.00023,10,"2025-01-09T10:30:34.623",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250776,1736418634633,"fUST",-151.0,0.00023,7,"2025-01-09T10:30:34.633",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250777,1736418634642,"fUST",-152.900636,0.00023,7,"2025-01-09T10:30:34.642",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250778,1736418634652,"fUST",-151.0,0.00023,7,"2025-01-09T10:30:34.652",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250779,1736418634661,"fUST",-151.0,0.00023,7,"2025-01-09T10:30:34.661",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250780,1736418634671,"fUST",-151.0,0.00023,7,"2025-01-09T10:30:34.671",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250781,1736418634680,"fUST",-161.236087,0.00023,7,"2025-01-09T10:30:34.680",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250782,1736418634690,"fUST",-161.236087,0.00023,7,"2025-01-09T10:30:34.690",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250783,1736418634699,"fUST",-500.0,0.00023013,3,"2025-01-09T10:30:34.699",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250784,1736418634709,"fUST",-500.0,0.00023013,2,"2025-01-09T10:30:34.709",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250785,1736418634718,"fUST",-3844.07,0.00023013,3,"2025-01-09T10:30:34.718",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250786,1736418634727,"fUST",-1189.9,0.00023013,3,"2025-01-09T10:30:34.727",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250787,1736418634737,"fUST",-176.10821329,0.00023166,2,"2025-01-09T10:30:34.737",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250788,1736418634747,"fUST",-260.72770884,0.00023166,2,"2025-01-09T10:30:34.747",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250789,1736418634756,"fUST",-272.0,0.0002324,10,"2025-01-09T10:30:34.756",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250790,1736418634766,"fUST",-151.0,0.00023253,7,"2025-01-09T10:30:34.766",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250791,1736418634775,"fUST",-7438.69753278,0.00023258,7,"2025-01-09T10:30:34.775",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250792,1736418634785,"fUST",-340.047492,0.00023262,7,"2025-01-09T10:30:34.785",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250793,1736418634794,"fUST",-340.047492,0.00023262,7,"2025-01-09T10:30:34.794",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250794,1736418634804,"fUST",-340.047492,0.00023262,7,"2025-01-09T10:30:34.804",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250795,1736418634814,"fUST",-340.047492,0.00023262,7,"2025-01-09T10:30:34.814",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250796,1736418634823,"fUST",-340.047492,0.00023262,7,"2025-01-09T10:30:34.823",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250797,1736418634833,"fUST",-340.047492,0.00023262,7,"2025-01-09T10:30:34.833",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250798,1736418634843,"fUST",-340.047492,0.00023262,7,"2025-01-09T10:30:34.843",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250799,1736418634853,"fUST",-340.047492,0.00023262,7,"2025-01-09T10:30:34.853",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250800,1736418634863,"fUST",-340.047492,0.00023262,7,"2025-01-09T10:30:34.863",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250801,1736418634873,"fUST",-340.047492,0.00023262,7,"2025-01-09T10:30:34.873",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250802,1736418634882,"fUST",-340.047492,0.00023262,7,"2025-01-09T10:30:34.882",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250803,1736418634891,"fUST",-340.047492,0.00023262,7,"2025-01-09T10:30:34.891",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250804,1736418634901,"fUST",-340.047492,0.00023262,7,"2025-01-09T10:30:34.901",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250805,1736418634910,"fUST",-340.047492,0.00023262,7,"2025-01-09T10:30:34.910",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250806,1736418634920,"fUST",-340.047492,0.00023262,7,"2025-01-09T10:30:34.920",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250807,1736418634929,"fUST",-340.047492,0.00023262,7,"2025-01-09T10:30:34.929",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250808,1736418634939,"fUST",-340.047492,0.00023262,7,"2025-01-09T10:30:34.939",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250809,1736418634950,"fUST",-340.047492,0.00023262,7,"2025-01-09T10:30:34.950",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250810,1736418634960,"fUST",-340.047492,0.00023262,7,"2025-01-09T10:30:34.960",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250811,1736418634969,"fUST",-340.047484,0.00023262,7,"2025-01-09T10:30:34.969",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250812,1736418634978,"fUST",-151.0,0.00023262,7,"2025-01-09T10:30:34.978",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250813,1736418634987,"fUST",-151.0,0.00023262,7,"2025-01-09T10:30:34.987",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250814,1736418634997,"fUST",-151.0,0.00023262,7,"2025-01-09T10:30:34.997",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250815,1736418635007,"fUST",-151.0,0.00023262,7,"2025-01-09T10:30:35.007",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250816,1736418635016,"fUST",-151.0,0.00023262,7,"2025-01-09T10:30:35.016",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250817,1736418635026,"fUST",-295.920096,0.00023262,7,"2025-01-09T10:30:35.026",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250818,1736418635036,"fUST",-151.0,0.00023262,7,"2025-01-09T10:30:35.036",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250819,1736418635046,"fUST",-151.0,0.00023262,7,"2025-01-09T10:30:35.046",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250820,1736418635056,"fUST",-151.0,0.00023262,7,"2025-01-09T10:30:35.056",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250821,1736418635066,"fUST",-151.0,0.00023262,7,"2025-01-09T10:30:35.066",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250822,1736418635075,"fUST",-242.353927,0.00023262,7,"2025-01-09T10:30:35.075",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250823,1736418635085,"fUST",-242.353927,0.00023262,7,"2025-01-09T10:30:35.085",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250824,1736418635095,"fUST",-242.353927,0.00023262,7,"2025-01-09T10:30:35.095",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250825,1736418635105,"fUST",-242.353927,0.00023262,7,"2025-01-09T10:30:35.105",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250826,1736418635115,"fUST",-242.353927,0.00023262,7,"2025-01-09T10:30:35.115",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250827,1736418635125,"fUST",-242.353927,0.00023262,7,"2025-01-09T10:30:35.125",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250828,1736418635134,"fUST",-242.353927,0.00023262,7,"2025-01-09T10:30:35.134",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250829,1736418635144,"fUST",-242.353927,0.00023262,7,"2025-01-09T10:30:35.144",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250830,1736418635154,"fUST",-151.0,0.00023262,7,"2025-01-09T10:30:35.154",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250831,1736418635164,"fUST",-242.353927,0.00023262,7,"2025-01-09T10:30:35.164",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250832,1736418635173,"fUST",-151.0,0.00023262,7,"2025-01-09T10:30:35.173",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250833,1736418635183,"fUST",-242.353927,0.00023262,7,"2025-01-09T10:30:35.183",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250834,1736418635193,"fUST",-151.0,0.00023262,7,"2025-01-09T10:30:35.193",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250835,1736418635203,"fUST",-242.353927,0.00023262,7,"2025-01-09T10:30:35.203",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250836,1736418635213,"fUST",-151.0,0.00023262,7,"2025-01-09T10:30:35.213",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250837,1736418635222,"fUST",-242.353918,0.00023262,7,"2025-01-09T10:30:35.222",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250838,1736418635231,"fUST",-151.0,0.00023262,7,"2025-01-09T10:30:35.231",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250839,1736418635241,"fUST",-151.0,0.00023262,7,"2025-01-09T10:30:35.241",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250840,1736418635251,"fUST",-269.9378,0.00023262,7,"2025-01-09T10:30:35.251",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250841,1736418635260,"fUST",-151.0,0.00023262,7,"2025-01-09T10:30:35.260",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250842,1736418635269,"fUST",-151.0,0.00023262,7,"2025-01-09T10:30:35.269",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250843,1736418635278,"fUST",-151.0,0.00023262,7,"2025-01-09T10:30:35.278",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250844,1736418635287,"fUST",-248.595877,0.00023262,7,"2025-01-09T10:30:35.287",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250845,1736418635297,"fUST",-248.595877,0.00023262,7,"2025-01-09T10:30:35.297",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250846,1736418635307,"fUST",-248.595877,0.00023262,7,"2025-01-09T10:30:35.307",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250847,1736418635316,"fUST",-248.595877,0.00023262,7,"2025-01-09T10:30:35.316",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250848,1736418635327,"fUST",-248.595877,0.00023262,7,"2025-01-09T10:30:35.327",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250849,1736418635337,"fUST",-248.595877,0.00023262,7,"2025-01-09T10:30:35.337",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250850,1736418635346,"fUST",-248.595877,0.00023262,7,"2025-01-09T10:30:35.346",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250851,1736418635356,"fUST",-248.595877,0.00023262,7,"2025-01-09T10:30:35.356",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250852,1736418635365,"fUST",-248.595877,0.00023262,7,"2025-01-09T10:30:35.365",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250853,1736418635375,"fUST",-248.595877,0.00023262,7,"2025-01-09T10:30:35.375",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250854,1736418635384,"fUST",-248.595877,0.00023262,7,"2025-01-09T10:30:35.384",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250855,1736418635394,"fUST",-248.595877,0.00023262,7,"2025-01-09T10:30:35.394",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250856,1736418635403,"fUST",-248.595877,0.00023262,7,"2025-01-09T10:30:35.403",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250857,1736418635413,"fUST",-248.595877,0.00023262,7,"2025-01-09T10:30:35.413",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250858,1736418635422,"fUST",-248.595877,0.00023262,7,"2025-01-09T10:30:35.422",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250859,1736418635432,"fUST",-248.595877,0.00023262,7,"2025-01-09T10:30:35.432",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250860,1736418635442,"fUST",-248.595877,0.00023262,7,"2025-01-09T10:30:35.442",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250861,1736418635452,"fUST",-248.595877,0.00023262,7,"2025-01-09T10:30:35.452",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250862,1736418635462,"fUST",-248.595877,0.00023262,7,"2025-01-09T10:30:35.462",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250863,1736418635472,"fUST",-248.595873,0.00023262,7,"2025-01-09T10:30:35.472",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250864,1736418635482,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.482",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250865,1736418635491,"fUST",-152.847088,0.00023266,7,"2025-01-09T10:30:35.491",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250866,1736418635501,"fUST",-152.1827,0.00023266,7,"2025-01-09T10:30:35.501",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250867,1736418635510,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.510",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250868,1736418635520,"fUST",-162.851738,0.00023266,7,"2025-01-09T10:30:35.520",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250869,1736418635529,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.529",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250870,1736418635540,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.540",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250871,1736418635551,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.551",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250872,1736418635562,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.562",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250873,1736418635571,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.571",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250874,1736418635582,"fUST",-189.225986,0.00023266,7,"2025-01-09T10:30:35.582",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250875,1736418635592,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.592",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250876,1736418635602,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.602",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250877,1736418635613,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.613",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250878,1736418635624,"fUST",-151.0,0.00023266,2,"2025-01-09T10:30:35.624",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250879,1736418635633,"fUST",-151.0,0.00023266,2,"2025-01-09T10:30:35.633",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250880,1736418635643,"fUST",-195.293926,0.00023266,2,"2025-01-09T10:30:35.643",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250881,1736418635653,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.653",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250882,1736418635663,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.663",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250883,1736418635673,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.673",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250884,1736418635683,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.683",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250885,1736418635692,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.692",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250886,1736418635703,"fUST",-212.322764,0.00023266,7,"2025-01-09T10:30:35.703",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250887,1736418635713,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.713",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250888,1736418635723,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.723",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250889,1736418635732,"fUST",-154.119608,0.00023266,7,"2025-01-09T10:30:35.732",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250890,1736418635742,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.742",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250891,1736418635751,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.751",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250892,1736418635761,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.761",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250893,1736418635771,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.771",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250894,1736418635783,"fUST",-156.280756,0.00023266,7,"2025-01-09T10:30:35.783",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250895,1736418635792,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.792",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250896,1736418635802,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.802",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250897,1736418635812,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.812",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250898,1736418635822,"fUST",-250.400992,0.00023266,7,"2025-01-09T10:30:35.822",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250899,1736418635832,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.832",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250900,1736418635841,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.841",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250901,1736418635851,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.851",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250902,1736418635861,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.861",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250903,1736418635871,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.871",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250904,1736418635881,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.881",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250905,1736418635890,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.890",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250906,1736418635900,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.900",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250907,1736418635910,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.910",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250908,1736418635919,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.919",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250909,1736418635931,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.931",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250910,1736418635941,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.941",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250911,1736418635951,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.951",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250912,1736418635961,"fUST",-254.646649,0.00023266,7,"2025-01-09T10:30:35.961",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250913,1736418635971,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.971",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250914,1736418635982,"fUST",-290.032715,0.00023266,7,"2025-01-09T10:30:35.982",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250915,1736418635991,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:35.991",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250916,1736418636001,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:36.001",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250917,1736418636012,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:36.012",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250918,1736418636022,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:36.022",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250919,1736418636032,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:36.032",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250920,1736418636041,"fUST",-156.70015,0.00023266,7,"2025-01-09T10:30:36.041",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250921,1736418636050,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:36.050",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250922,1736418636059,"fUST",-151.0,0.00023266,7,"2025-01-09T10:30:36.059",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250923,1736418636069,"fUST",-7438.69753278,0.00023266,7,"2025-01-09T10:30:36.069",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250924,1736418636079,"fUST",-161.236087,0.00023266,7,"2025-01-09T10:30:36.079",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250925,1736418636089,"fUST",-161.236087,0.00023266,7,"2025-01-09T10:30:36.089",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250926,1736418636100,"fUST",-161.236087,0.00023266,7,"2025-01-09T10:30:36.100",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250927,1736418636110,"fUST",-161.236087,0.00023266,7,"2025-01-09T10:30:36.110",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250928,1736418636119,"fUST",-161.236087,0.00023266,7,"2025-01-09T10:30:36.119",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250929,1736418636129,"fUST",-161.236087,0.00023266,7,"2025-01-09T10:30:36.129",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250930,1736418636139,"fUST",-161.236087,0.00023266,7,"2025-01-09T10:30:36.139",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250931,1736418636149,"fUST",-161.236087,0.00023266,7,"2025-01-09T10:30:36.149",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250932,1736418636159,"fUST",-161.236087,0.00023266,7,"2025-01-09T10:30:36.159",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250933,1736418636168,"fUST",-161.236087,0.00023266,7,"2025-01-09T10:30:36.168",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250934,1736418636177,"fUST",-161.236087,0.00023266,7,"2025-01-09T10:30:36.177",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250935,1736418636188,"fUST",-161.236087,0.00023266,7,"2025-01-09T10:30:36.188",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250936,1736418636199,"fUST",-161.236087,0.00023266,7,"2025-01-09T10:30:36.199",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250937,1736418636208,"fUST",-161.236087,0.00023266,7,"2025-01-09T10:30:36.208",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250938,1736418636218,"fUST",-161.236087,0.00023266,7,"2025-01-09T10:30:36.218",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250939,1736418636227,"fUST",-161.236087,0.00023266,7,"2025-01-09T10:30:36.227",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250940,1736418636237,"fUST",-161.236087,0.00023266,7,"2025-01-09T10:30:36.237",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250941,1736418636247,"fUST",-161.236091,0.00023266,7,"2025-01-09T10:30:36.247",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250942,1736418636256,"fUST",-7438.69753278,0.00023266,10,"2025-01-09T10:30:36.256",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250943,1736418636266,"fUST",-7438.69753278,0.00023266,7,"2025-01-09T10:30:36.266",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348250944,1736418636276,"fUST",-1991998.37969851,0.00023266,10,"2025-01-09T10:30:36.276",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251001,1736418637955,"fUST",-500.0,0.00019178,2,"2025-01-09T10:30:37.955",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251003,1736418637964,"fUST",-695.17649006,0.00023266,10,"2025-01-09T10:30:37.964",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251005,1736418637975,"fUST",-862.97452756,0.00023266,10,"2025-01-09T10:30:37.975",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251007,1736418637987,"fUST",-6866.23909428,0.00023266,10,"2025-01-09T10:30:37.987",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251009,1736418637998,"fUST",-670.89738549,0.00023266,10,"2025-01-09T10:30:37.998",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251014,1736418638035,"fUST",-61697.13206037,0.00023266,10,"2025-01-09T10:30:38.035",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251031,1736418638167,"fUST",-934.14,0.00023266,10,"2025-01-09T10:30:38.167",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251053,1736418640048,"fUST",-441276.1797465,0.00023266,10,"2025-01-09T10:30:40.048",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251054,1736418640059,"fUST",-263.21907142,0.00023266,10,"2025-01-09T10:30:40.059",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251055,1736418640138,"fUST",-503.4065976,0.00023235,2,"2025-01-09T10:30:40.138",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251056,1736418640147,"fUST",-188.8514628,0.00023266,10,"2025-01-09T10:30:40.147",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251091,1736418643906,"fUST",-6669.80243631,0.00023266,10,"2025-01-09T10:30:43.906",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251092,1736418643964,"fUST",-923.96731163,0.00023266,10,"2025-01-09T10:30:43.964",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251137,1736418645978,"fUST",-509.0,0.00023266,10,"2025-01-09T10:30:45.978",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251138,1736418645990,"fUST",-16674.85665202,0.00023266,10,"2025-01-09T10:30:45.990",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251147,1736419082362,"fUST",-381.665624,0.00018541,2,"2025-01-09T10:38:02.362",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251148,1736419082389,"fUST",-250.0,0.00018614,2,"2025-01-09T10:38:02.389",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251149,1736419082419,"fUST",-368.87846981,0.00019178,2,"2025-01-09T10:38:02.419",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251150,1736419082447,"fUST",-377.17,0.00019178,2,"2025-01-09T10:38:02.447",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251151,1736419082475,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:02.475",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251152,1736419082503,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:02.503",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251153,1736419082531,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:02.531",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251154,1736419082562,"fUST",-321.6618268,0.00019178,2,"2025-01-09T10:38:02.562",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251155,1736419082591,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:02.591",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251156,1736419082620,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:02.620",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251157,1736419082648,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:02.648",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251158,1736419082679,"fUST",-199.14176017,0.00019178,2,"2025-01-09T10:38:02.679",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251159,1736419082709,"fUST",-399.65806065,0.00019178,2,"2025-01-09T10:38:02.709",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251160,1736419082737,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:02.737",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251161,1736419082765,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:02.765",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251162,1736419082792,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:02.792",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251163,1736419082821,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:02.821",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251164,1736419082855,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:02.855",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251165,1736419082885,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:02.885",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251166,1736419082916,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:02.916",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251167,1736419082950,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:02.950",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251168,1736419082978,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:02.978",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251169,1736419083006,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:03.006",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251170,1736419083040,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:03.040",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251171,1736419083069,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:03.069",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251172,1736419083097,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:03.097",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251173,1736419083129,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:03.129",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251174,1736419083157,"fUST",-631.3,0.00019178,2,"2025-01-09T10:38:03.157",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251175,1736419083185,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:03.185",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251176,1736419083213,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:03.213",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251177,1736419083242,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:03.242",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251178,1736419083270,"fUST",-276.53,0.00019178,2,"2025-01-09T10:38:03.270",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251179,1736419083299,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:03.299",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251180,1736419083329,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:03.329",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251181,1736419083359,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:03.359",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251182,1736419083387,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:03.387",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251183,1736419083416,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:03.416",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251184,1736419083443,"fUST",-262.67,0.00019178,2,"2025-01-09T10:38:03.443",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251185,1736419083472,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:03.472",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251186,1736419083498,"fUST",-212.75485736,0.00019178,2,"2025-01-09T10:38:03.498",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251187,1736419083528,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:03.528",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251188,1736419083557,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:03.557",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251189,1736419083587,"fUST",-1675.79880242,0.00019178,2,"2025-01-09T10:38:03.587",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251190,1736419105274,"fUST",-300.0,0.00019177,2,"2025-01-09T10:38:25.274",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251191,1736419105302,"fUST",-1608.54119758,0.00019178,2,"2025-01-09T10:38:25.302",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251192,1736419105330,"fUST",-179.66,0.00019178,2,"2025-01-09T10:38:25.330",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251193,1736419105358,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:25.358",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251194,1736419105386,"fUST",-500.66973844,0.00019178,2,"2025-01-09T10:38:25.386",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251195,1736419105415,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:25.415",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251196,1736419105446,"fUST",-1133.39,0.00019178,2,"2025-01-09T10:38:25.446",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251197,1736419105478,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:25.478",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251198,1736419105506,"fUST",-268.59299095,0.00019178,2,"2025-01-09T10:38:25.506",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251199,1736419105535,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:25.535",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251200,1736419105573,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:25.573",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251201,1736419105606,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:25.606",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251202,1736419105634,"fUST",-642.04,0.00019178,2,"2025-01-09T10:38:25.634",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251203,1736419105662,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:25.662",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251204,1736419105695,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:25.695",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251205,1736419105723,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:25.723",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251206,1736419105754,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:25.754",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251207,1736419124821,"fUST",-3850.19,0.00019178,2,"2025-01-09T10:38:44.821",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251208,1736419124849,"fUST",-500.0,0.00019178,2,"2025-01-09T10:38:44.849",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251209,1736419124879,"fUST",-281.43,0.00019178,2,"2025-01-09T10:38:44.879",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251210,1736419137756,"fUST",-3568.76,0.00019178,2,"2025-01-09T10:38:57.756",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251211,1736419231332,"fUST",2689.96040566,0.00025,120,"2025-01-09T10:40:31.332",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251212,1736419269622,"fUST",272.768337,0.00013973,2,"2025-01-09T10:41:09.622",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251214,1736419540319,"fUST",2141.38955589,0.00025,120,"2025-01-09T10:45:40.319",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251215,1736419630324,"fUST",-363.685209,0.00018323,2,"2025-01-09T10:47:10.324",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251216,1736419630349,"fUST",-154.96927066,0.00018372,2,"2025-01-09T10:47:10.349",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251217,1736419642132,"fUST",-145.03072934,0.00018372,2,"2025-01-09T10:47:22.132",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251218,1736419642154,"fUST",-11.68772238,0.00018373,2,"2025-01-09T10:47:22.154",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251219,1736419643091,"fUST",-273.92259132,0.00018373,2,"2025-01-09T10:47:23.091",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251220,1736419648099,"fUST",-199.90197219,0.00018373,2,"2025-01-09T10:47:28.099",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251276,1736419832554,"fUST",-300.0,0.00018372,2,"2025-01-09T10:50:32.554",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251278,1736419832565,"fUST",-9885.79965561,0.00018373,2,"2025-01-09T10:50:32.565",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251281,1736419832576,"fUST",-14528.6880585,0.00018373,2,"2025-01-09T10:50:32.576",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251282,1736419832585,"fUST",-397.4116392,0.00019077,2,"2025-01-09T10:50:32.585",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251285,1736419832595,"fUST",-154.97,0.00019177,2,"2025-01-09T10:50:32.595",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251286,1736419832605,"fUST",-219.325,0.00019177,2,"2025-01-09T10:50:32.605",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251289,1736419832614,"fUST",-154.76784823,0.00019177,2,"2025-01-09T10:50:32.614",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251290,1736419832624,"fUST",-500.0,0.00019177,2,"2025-01-09T10:50:32.624",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251292,1736419832633,"fUST",-430.21638171,0.00019177,2,"2025-01-09T10:50:32.633",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251295,1736419832643,"fUST",-500.0,0.00019177,2,"2025-01-09T10:50:32.643",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251297,1736419832652,"fUST",-500.0,0.00019177,2,"2025-01-09T10:50:32.652",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251299,1736419832662,"fUST",-500.0,0.00019177,2,"2025-01-09T10:50:32.662",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251301,1736419832671,"fUST",-557.51276037,0.00019177,2,"2025-01-09T10:50:32.671",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251303,1736419832680,"fUST",-500.0,0.00019177,2,"2025-01-09T10:50:32.680",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251304,1736419832690,"fUST",-500.0,0.00019177,2,"2025-01-09T10:50:32.690",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251306,1736419832700,"fUST",-500.0,0.00019177,2,"2025-01-09T10:50:32.700",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251309,1736419832709,"fUST",-500.0,0.00019177,2,"2025-01-09T10:50:32.709",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251311,1736419832718,"fUST",-500.0,0.00019177,2,"2025-01-09T10:50:32.718",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251313,1736419832728,"fUST",-500.0,0.00019177,2,"2025-01-09T10:50:32.728",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251314,1736419832738,"fUST",-256.65678803,0.00019177,2,"2025-01-09T10:50:32.738",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251317,1736419832748,"fUST",-413.13885835,0.00019177,2,"2025-01-09T10:50:32.748",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251319,1736419832757,"fUST",-500.0,0.00019177,2,"2025-01-09T10:50:32.757",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251321,1736419832767,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:32.767",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251323,1736419832776,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:32.776",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251324,1736419832785,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:32.785",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251327,1736419832794,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:32.794",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251329,1736419832804,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:32.804",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251330,1736419832813,"fUST",-500.0,0.00019178,5,"2025-01-09T10:50:32.813",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251332,1736419832822,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:32.822",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251335,1736419832832,"fUST",-278.94010857,0.00019178,2,"2025-01-09T10:50:32.832",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251337,1736419832842,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:32.842",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251339,1736419832851,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:32.851",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251341,1736419832860,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:32.860",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251342,1736419832870,"fUST",-507.81653738,0.00019178,2,"2025-01-09T10:50:32.870",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251344,1736419832880,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:32.880",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251347,1736419832890,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:32.890",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251348,1736419832903,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:32.903",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251351,1736419832913,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:32.913",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251353,1736419832923,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:32.923",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251355,1736419832933,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:32.933",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251357,1736419832943,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:32.943",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251359,1736419832953,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:32.953",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251361,1736419832962,"fUST",-407.66,0.00019178,2,"2025-01-09T10:50:32.962",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251363,1736419832972,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:32.972",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251365,1736419832982,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:32.982",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251367,1736419832992,"fUST",-507.41165963,0.00019178,2,"2025-01-09T10:50:32.992",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251369,1736419833001,"fUST",-213.38,0.00019178,2,"2025-01-09T10:50:33.001",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251371,1736419833010,"fUST",-244.63,0.00019178,2,"2025-01-09T10:50:33.010",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251373,1736419833019,"fUST",-248.78700868,0.00019178,2,"2025-01-09T10:50:33.019",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251375,1736419833029,"fUST",-467.95,0.00019178,2,"2025-01-09T10:50:33.029",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251377,1736419833039,"fUST",-241.52,0.00019178,2,"2025-01-09T10:50:33.039",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251379,1736419833049,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.049",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251381,1736419833058,"fUST",-513.91,0.00019178,2,"2025-01-09T10:50:33.058",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251383,1736419833068,"fUST",-1208.08,0.00019178,2,"2025-01-09T10:50:33.068",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251385,1736419833077,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.077",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251387,1736419833087,"fUST",-631.14,0.00019178,2,"2025-01-09T10:50:33.087",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251388,1736419833096,"fUST",-267.91993975,0.00019178,2,"2025-01-09T10:50:33.096",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251390,1736419833106,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.106",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251392,1736419833116,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.116",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251394,1736419833125,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.125",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251397,1736419833135,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.135",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251399,1736419833145,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.145",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251401,1736419833154,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.154",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251403,1736419833164,"fUST",-223.67362033,0.00019178,2,"2025-01-09T10:50:33.164",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251405,1736419833174,"fUST",-436.79,0.00019178,2,"2025-01-09T10:50:33.174",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251407,1736419833184,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.184",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251409,1736419833194,"fUST",-501.22545368,0.00019178,2,"2025-01-09T10:50:33.194",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251411,1736419833204,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.204",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251413,1736419833214,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.214",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251415,1736419833223,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.223",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251417,1736419833233,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.233",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251419,1736419833242,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.242",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251421,1736419833251,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.251",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251423,1736419833261,"fUST",-621.14,0.00019178,2,"2025-01-09T10:50:33.261",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251425,1736419833270,"fUST",-621.14,0.00019178,2,"2025-01-09T10:50:33.270",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251427,1736419833280,"fUST",-621.14,0.00019178,2,"2025-01-09T10:50:33.280",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251429,1736419833289,"fUST",-621.14,0.00019178,2,"2025-01-09T10:50:33.289",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251430,1736419833299,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.299",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251432,1736419833308,"fUST",-503.44053095,0.00019178,2,"2025-01-09T10:50:33.308",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251434,1736419833318,"fUST",-812.39,0.00019178,2,"2025-01-09T10:50:33.318",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251436,1736419833327,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.327",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251438,1736419833337,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.337",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251441,1736419833346,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.346",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251442,1736419833356,"fUST",-540.24,0.00019178,2,"2025-01-09T10:50:33.356",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251444,1736419833366,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.366",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251446,1736419833375,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.375",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251449,1736419833385,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.385",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251451,1736419833394,"fUST",-615.51,0.00019178,2,"2025-01-09T10:50:33.394",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251453,1736419833404,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.404",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251455,1736419833414,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.414",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251457,1736419833423,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.423",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251459,1736419833433,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.433",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251460,1736419833442,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.442",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251462,1736419833451,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.451",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251464,1736419833460,"fUST",-3529.34,0.00019178,2,"2025-01-09T10:50:33.460",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251466,1736419833469,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.469",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251468,1736419833479,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.479",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251470,1736419833488,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.488",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251472,1736419833498,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.498",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251474,1736419833507,"fUST",-350.99780664,0.00019178,2,"2025-01-09T10:50:33.507",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251477,1736419833520,"fUST",-149.00219336,0.00019178,2,"2025-01-09T10:50:33.520",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251479,1736419833529,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.529",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251481,1736419833539,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.539",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251483,1736419833549,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.549",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251485,1736419833559,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.559",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251487,1736419833569,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.569",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251489,1736419833578,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.578",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251490,1736419833588,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.588",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251491,1736419833597,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.597",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251492,1736419833606,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:33.606",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251493,1736419833614,"fUST",-164.400195,0.00019178,2,"2025-01-09T10:50:33.614",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251494,1736419833623,"fUST",-500.0,0.0001926,2,"2025-01-09T10:50:33.623",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251495,1736419833632,"fUST",-152.0,0.00019313,2,"2025-01-09T10:50:33.632",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251496,1736419833641,"fUST",-500.0,0.0001945,3,"2025-01-09T10:50:33.641",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251497,1736419833650,"fUST",-500.0,0.0001945,3,"2025-01-09T10:50:33.650",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251498,1736419833659,"fUST",-500.0,0.0001945,3,"2025-01-09T10:50:33.659",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251499,1736419833668,"fUST",-500.0,0.0001945,3,"2025-01-09T10:50:33.668",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251500,1736419833677,"fUST",-496.7,0.0001945,3,"2025-01-09T10:50:33.677",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251501,1736419833687,"fUST",-621.96,0.0001945,3,"2025-01-09T10:50:33.687",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251502,1736419833696,"fUST",-4035.81,0.0001945,3,"2025-01-09T10:50:33.696",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251503,1736419833705,"fUST",-500.0,0.0001945,3,"2025-01-09T10:50:33.705",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251504,1736419833714,"fUST",-1341.65,0.00019451,3,"2025-01-09T10:50:33.714",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251505,1736419833723,"fUST",-500.0,0.00019451,3,"2025-01-09T10:50:33.723",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251506,1736419833732,"fUST",-500.0,0.00019451,3,"2025-01-09T10:50:33.732",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251507,1736419833741,"fUST",-621.14,0.00019451,3,"2025-01-09T10:50:33.741",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251508,1736419833750,"fUST",-3529.34,0.00019451,3,"2025-01-09T10:50:33.750",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251509,1736419833759,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:33.759",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251510,1736419833769,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:33.769",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251511,1736419833777,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:33.777",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251512,1736419833787,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:33.787",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251513,1736419833796,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:33.796",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251514,1736419833805,"fUST",-1208.08,0.00019452,3,"2025-01-09T10:50:33.805",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251515,1736419833814,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:33.814",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251516,1736419833824,"fUST",-485.5,0.00019452,3,"2025-01-09T10:50:33.824",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251517,1736419833833,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:33.833",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251519,1736419833843,"fUST",-476.32,0.00019452,3,"2025-01-09T10:50:33.843",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251521,1736419833852,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:33.852",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251523,1736419833862,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:33.862",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251525,1736419833871,"fUST",-531.61,0.00019452,3,"2025-01-09T10:50:33.871",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251527,1736419833880,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:33.880",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251529,1736419833893,"fUST",-812.39,0.00019452,2,"2025-01-09T10:50:33.893",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251531,1736419833902,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:33.902",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251533,1736419833911,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:33.911",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251535,1736419833921,"fUST",-535.28,0.00019452,3,"2025-01-09T10:50:33.921",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251537,1736419833932,"fUST",-540.24,0.00019452,3,"2025-01-09T10:50:33.932",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251539,1736419833941,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:33.941",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251541,1736419833951,"fUST",-260.8,0.00019452,3,"2025-01-09T10:50:33.951",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251543,1736419833960,"fUST",-277.71051484,0.00019452,3,"2025-01-09T10:50:33.960",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251545,1736419833970,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:33.970",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251547,1736419833979,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:33.979",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251549,1736419833988,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:33.988",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251551,1736419833998,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:33.998",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251553,1736419834007,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:34.007",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251555,1736419834016,"fUST",-514.77,0.00019452,3,"2025-01-09T10:50:34.016",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251557,1736419834026,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:34.026",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251559,1736419834035,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:34.035",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251560,1736419834045,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:34.045",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251561,1736419834054,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:34.054",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251562,1736419834063,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:34.063",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251563,1736419834075,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:34.075",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251564,1736419834084,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:34.084",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251565,1736419834094,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:34.094",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251566,1736419834103,"fUST",-377.29,0.00019452,3,"2025-01-09T10:50:34.103",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251567,1736419834113,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:34.113",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251568,1736419834122,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:34.122",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251569,1736419834131,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:34.131",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251570,1736419834141,"fUST",-500.0,0.00019452,3,"2025-01-09T10:50:34.141",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251571,1736419834150,"fUST",-180.55471061,0.00019624,2,"2025-01-09T10:50:34.150",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251572,1736419834160,"fUST",-500.0,0.00019724,3,"2025-01-09T10:50:34.160",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251573,1736419834169,"fUST",-500.0,0.00019724,3,"2025-01-09T10:50:34.169",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251574,1736419834179,"fUST",-500.0,0.00019724,3,"2025-01-09T10:50:34.179",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251575,1736419834189,"fUST",-500.0,0.00019724,3,"2025-01-09T10:50:34.189",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251576,1736419834198,"fUST",-4035.81,0.00019724,3,"2025-01-09T10:50:34.198",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251577,1736419834208,"fUST",-590.84,0.00019724,3,"2025-01-09T10:50:34.208",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251578,1736419834217,"fUST",-1341.65,0.00019725,3,"2025-01-09T10:50:34.217",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251579,1736419834227,"fUST",-507.24333382,0.00019725,3,"2025-01-09T10:50:34.227",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251580,1736419834236,"fUST",-500.0,0.00019725,3,"2025-01-09T10:50:34.236",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251581,1736419834246,"fUST",-621.14,0.00019725,3,"2025-01-09T10:50:34.246",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251582,1736419834256,"fUST",-3529.34,0.00019725,3,"2025-01-09T10:50:34.256",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251583,1736419834265,"fUST",-256.79,0.00019726,3,"2025-01-09T10:50:34.265",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251584,1736419834275,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.275",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251585,1736419834285,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.285",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251586,1736419834294,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.294",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251587,1736419834303,"fUST",-1208.08,0.00019726,3,"2025-01-09T10:50:34.303",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251588,1736419834313,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.313",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251589,1736419834323,"fUST",-411.82,0.00019726,3,"2025-01-09T10:50:34.323",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251590,1736419834332,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.332",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251591,1736419834342,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.342",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251592,1736419834352,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.352",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251593,1736419834361,"fUST",-812.39,0.00019726,2,"2025-01-09T10:50:34.361",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251594,1736419834371,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.371",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251595,1736419834381,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.381",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251596,1736419834390,"fUST",-540.24,0.00019726,3,"2025-01-09T10:50:34.390",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251597,1736419834400,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.400",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251598,1736419834411,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.411",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251599,1736419834421,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.421",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251600,1736419834431,"fUST",-626.87,0.00019726,3,"2025-01-09T10:50:34.431",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251601,1736419834442,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.442",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251602,1736419834452,"fUST",-639.82208195,0.00019726,3,"2025-01-09T10:50:34.452",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251603,1736419834462,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.462",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251604,1736419834473,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.473",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251605,1736419834483,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.483",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251606,1736419834492,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.492",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251607,1736419834502,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.502",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251608,1736419834512,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.512",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251609,1736419834522,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.522",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251610,1736419834533,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.533",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251611,1736419834543,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.543",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251612,1736419834553,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.553",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251613,1736419834563,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.563",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251614,1736419834574,"fUST",-500.0,0.00019726,3,"2025-01-09T10:50:34.574",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251615,1736419834583,"fUST",-500.0,0.00019998,3,"2025-01-09T10:50:34.583",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251616,1736419834594,"fUST",-275.37,0.00019998,3,"2025-01-09T10:50:34.594",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251617,1736419834603,"fUST",-500.0,0.00019998,3,"2025-01-09T10:50:34.603",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251618,1736419834613,"fUST",-243.74,0.00019998,3,"2025-01-09T10:50:34.613",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251619,1736419834623,"fUST",-4035.81,0.00019998,3,"2025-01-09T10:50:34.623",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251620,1736419834632,"fUST",-1341.65,0.00019999,3,"2025-01-09T10:50:34.632",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251621,1736419834641,"fUST",-500.0,0.0002,3,"2025-01-09T10:50:34.641",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251622,1736419834651,"fUST",-500.0,0.0002,3,"2025-01-09T10:50:34.651",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251623,1736419834661,"fUST",-1208.08,0.0002,3,"2025-01-09T10:50:34.661",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251624,1736419834670,"fUST",-500.0,0.0002,3,"2025-01-09T10:50:34.670",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251625,1736419834680,"fUST",-500.0,0.0002,3,"2025-01-09T10:50:34.680",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251626,1736419834691,"fUST",-812.39,0.0002,2,"2025-01-09T10:50:34.691",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251627,1736419834700,"fUST",-500.0,0.0002,3,"2025-01-09T10:50:34.700",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251628,1736419834710,"fUST",-540.24,0.0002,3,"2025-01-09T10:50:34.710",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251629,1736419834719,"fUST",-500.0,0.0002,3,"2025-01-09T10:50:34.719",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251630,1736419834729,"fUST",-500.0,0.0002,3,"2025-01-09T10:50:34.729",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251631,1736419834738,"fUST",-434.55,0.0002,3,"2025-01-09T10:50:34.738",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251632,1736419834748,"fUST",-500.0,0.0002,3,"2025-01-09T10:50:34.748",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251633,1736419834757,"fUST",-500.0,0.0002,3,"2025-01-09T10:50:34.757",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251634,1736419834767,"fUST",-500.0,0.0002,3,"2025-01-09T10:50:34.767",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251635,1736419834777,"fUST",-500.0,0.0002,3,"2025-01-09T10:50:34.777",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251636,1736419834786,"fUST",-500.0,0.0002,3,"2025-01-09T10:50:34.786",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251637,1736419834796,"fUST",-500.0,0.0002,3,"2025-01-09T10:50:34.796",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251638,1736419834805,"fUST",-500.0,0.0002,3,"2025-01-09T10:50:34.805",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251639,1736419834897,"fUST",-500.0,0.0002,3,"2025-01-09T10:50:34.897",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251640,1736419834908,"fUST",-614.92,0.0002,3,"2025-01-09T10:50:34.908",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251641,1736419834919,"fUST",-500.0,0.0002,3,"2025-01-09T10:50:34.919",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251642,1736419834929,"fUST",-500.0,0.0002,3,"2025-01-09T10:50:34.929",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251643,1736419834941,"fUST",-420.0,0.00020038,2,"2025-01-09T10:50:34.941",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251644,1736419834951,"fUST",-500.0,0.00020272,3,"2025-01-09T10:50:34.951",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251645,1736419834961,"fUST",-621.14,0.00020272,3,"2025-01-09T10:50:34.961",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251646,1736419834971,"fUST",-4035.81,0.00020272,3,"2025-01-09T10:50:34.971",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251647,1736419834982,"fUST",-3529.34,0.00020272,3,"2025-01-09T10:50:34.982",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251648,1736419834993,"fUST",-1341.65,0.00020273,3,"2025-01-09T10:50:34.993",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251649,1736419835003,"fUST",-1208.08,0.00020273,3,"2025-01-09T10:50:35.003",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251650,1736419835013,"fUST",-812.39,0.00020273,2,"2025-01-09T10:50:35.013",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251651,1736419835023,"fUST",-500.0,0.00020273,3,"2025-01-09T10:50:35.023",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251652,1736419835032,"fUST",-540.24,0.00020273,3,"2025-01-09T10:50:35.032",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251653,1736419835042,"fUST",-500.0,0.00020273,3,"2025-01-09T10:50:35.042",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251654,1736419835052,"fUST",-500.0,0.00020273,3,"2025-01-09T10:50:35.052",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251655,1736419835061,"fUST",-500.0,0.00020273,3,"2025-01-09T10:50:35.061",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251656,1736419835070,"fUST",-500.0,0.00020273,3,"2025-01-09T10:50:35.070",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251657,1736419835079,"fUST",-279.87,0.00020273,3,"2025-01-09T10:50:35.079",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251658,1736419835089,"fUST",-611.16,0.00020273,3,"2025-01-09T10:50:35.089",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251659,1736419835099,"fUST",-272.768337,0.00020447,2,"2025-01-09T10:50:35.099",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251660,1736419835108,"fUST",-180.5547106,0.00020506,2,"2025-01-09T10:50:35.108",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251661,1736419835118,"fUST",-4035.81,0.00020546,3,"2025-01-09T10:50:35.118",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251662,1736419835127,"fUST",-1341.65,0.00020547,3,"2025-01-09T10:50:35.127",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251663,1736419835137,"fUST",-1208.08,0.00020547,3,"2025-01-09T10:50:35.137",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251664,1736419835147,"fUST",-812.39,0.00020547,2,"2025-01-09T10:50:35.147",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251665,1736419835156,"fUST",-500.0,0.00020547,3,"2025-01-09T10:50:35.156",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251666,1736419835166,"fUST",-540.24,0.00020547,3,"2025-01-09T10:50:35.166",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251667,1736419835175,"fUST",-591.44,0.00020547,3,"2025-01-09T10:50:35.175",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251668,1736419835186,"fUST",-500.0,0.00020547,3,"2025-01-09T10:50:35.186",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251669,1736419835196,"fUST",-539.84,0.00020547,3,"2025-01-09T10:50:35.196",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251670,1736419835205,"fUST",-500.0,0.00020547,3,"2025-01-09T10:50:35.205",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251671,1736419835215,"fUST",-311.35554036,0.00020819,2,"2025-01-09T10:50:35.215",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251672,1736419835224,"fUST",-202.41043528,0.00020819,2,"2025-01-09T10:50:35.224",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251673,1736419835234,"fUST",-4035.81,0.0002082,3,"2025-01-09T10:50:35.234",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251674,1736419835244,"fUST",-1341.65,0.00020821,3,"2025-01-09T10:50:35.244",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251675,1736419835254,"fUST",-1208.08,0.00020821,3,"2025-01-09T10:50:35.254",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251676,1736419835263,"fUST",-812.39,0.00020821,2,"2025-01-09T10:50:35.263",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251677,1736419835273,"fUST",-500.0,0.00020821,3,"2025-01-09T10:50:35.273",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251678,1736419835283,"fUST",-540.24,0.00020821,3,"2025-01-09T10:50:35.283",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251679,1736419835292,"fUST",-500.0,0.00020821,3,"2025-01-09T10:50:35.292",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251680,1736419835301,"fUST",-500.0,0.00020821,3,"2025-01-09T10:50:35.301",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251681,1736419835311,"fUST",-500.0,0.00020999,3,"2025-01-09T10:50:35.311",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251682,1736419835320,"fUST",-621.14,0.00020999,3,"2025-01-09T10:50:35.320",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251683,1736419835329,"fUST",-3529.34,0.00020999,3,"2025-01-09T10:50:35.329",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251684,1736419835339,"fUST",-2141.38955589,0.00021,3,"2025-01-09T10:50:35.339",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251685,1736419835348,"fUST",-4035.81,0.00021094,3,"2025-01-09T10:50:35.348",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251686,1736419835358,"fUST",-500.0,0.00021094,3,"2025-01-09T10:50:35.358",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251687,1736419835367,"fUST",-1341.65,0.00021095,3,"2025-01-09T10:50:35.367",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251688,1736419835376,"fUST",-1208.08,0.00021095,3,"2025-01-09T10:50:35.376",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251689,1736419835385,"fUST",-812.39,0.00021095,2,"2025-01-09T10:50:35.385",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251690,1736419835395,"fUST",-500.0,0.00021095,3,"2025-01-09T10:50:35.395",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251691,1736419835404,"fUST",-540.24,0.00021095,3,"2025-01-09T10:50:35.404",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251692,1736419835414,"fUST",-384.48570718,0.00021095,3,"2025-01-09T10:50:35.414",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251693,1736419835424,"fUST",-500.0,0.00021095,3,"2025-01-09T10:50:35.424",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251694,1736419835433,"fUST",-500.0,0.00021368,3,"2025-01-09T10:50:35.433",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251695,1736419835442,"fUST",-4035.81,0.00021368,3,"2025-01-09T10:50:35.442",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251696,1736419835452,"fUST",-3529.34,0.00021368,3,"2025-01-09T10:50:35.452",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251697,1736419835461,"fUST",-500.0,0.00021368,3,"2025-01-09T10:50:35.461",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251698,1736419835470,"fUST",-1341.65,0.00021369,3,"2025-01-09T10:50:35.470",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251699,1736419835480,"fUST",-1208.08,0.00021369,3,"2025-01-09T10:50:35.480",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251700,1736419835488,"fUST",-812.39,0.00021369,2,"2025-01-09T10:50:35.488",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251701,1736419835497,"fUST",-500.0,0.00021369,3,"2025-01-09T10:50:35.497",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251702,1736419835507,"fUST",-540.24,0.00021369,3,"2025-01-09T10:50:35.507",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251703,1736419835516,"fUST",-500.0,0.00021369,3,"2025-01-09T10:50:35.516",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251704,1736419835527,"fUST",-180.5547106,0.00021388,2,"2025-01-09T10:50:35.527",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251705,1736419835536,"fUST",-151.0,0.000214,3,"2025-01-09T10:50:35.536",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251706,1736419835545,"fUST",-621.14,0.00021498,3,"2025-01-09T10:50:35.545",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251707,1736419835554,"fUST",-2141.38955589,0.00021499,3,"2025-01-09T10:50:35.554",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251708,1736419835564,"fUST",-621.14,0.00021499,3,"2025-01-09T10:50:35.564",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251709,1736419835574,"fUST",-621.14,0.00021499,3,"2025-01-09T10:50:35.574",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251710,1736419835584,"fUST",-621.14,0.00021499,3,"2025-01-09T10:50:35.584",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251711,1736419835594,"fUST",-621.14,0.00021499,3,"2025-01-09T10:50:35.594",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251712,1736419835603,"fUST",-621.14,0.00021499,3,"2025-01-09T10:50:35.603",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251713,1736419835613,"fUST",-621.14,0.00021499,3,"2025-01-09T10:50:35.613",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251714,1736419835623,"fUST",-621.14,0.00021499,3,"2025-01-09T10:50:35.623",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251715,1736419835633,"fUST",-621.14,0.00021499,3,"2025-01-09T10:50:35.633",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251716,1736419835642,"fUST",-621.14,0.00021499,3,"2025-01-09T10:50:35.642",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251717,1736419835652,"fUST",-621.14,0.00021499,3,"2025-01-09T10:50:35.652",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251718,1736419835661,"fUST",-621.14,0.00021499,3,"2025-01-09T10:50:35.661",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251719,1736419835669,"fUST",-621.14,0.00021499,3,"2025-01-09T10:50:35.669",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251720,1736419835679,"fUST",-621.14,0.00021499,3,"2025-01-09T10:50:35.679",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251721,1736419835690,"fUST",-621.14,0.00021499,3,"2025-01-09T10:50:35.690",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251722,1736419835699,"fUST",-621.33585618,0.00021499,3,"2025-01-09T10:50:35.699",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251723,1736419835709,"fUST",-4035.81,0.00021642,3,"2025-01-09T10:50:35.709",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251724,1736419835718,"fUST",-500.0,0.00021642,3,"2025-01-09T10:50:35.718",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251725,1736419835728,"fUST",-1341.65,0.00021643,3,"2025-01-09T10:50:35.728",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251726,1736419835738,"fUST",-1317.91,0.00021643,3,"2025-01-09T10:50:35.738",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251727,1736419835748,"fUST",-1208.08,0.00021643,3,"2025-01-09T10:50:35.748",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251728,1736419835758,"fUST",-812.39,0.00021643,2,"2025-01-09T10:50:35.758",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251729,1736419835768,"fUST",-500.0,0.00021643,3,"2025-01-09T10:50:35.768",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251730,1736419835778,"fUST",-540.24,0.00021643,3,"2025-01-09T10:50:35.778",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251731,1736419835788,"fUST",-500.0,0.00021643,3,"2025-01-09T10:50:35.788",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251732,1736419835798,"fUST",-151.0,0.000217,4,"2025-01-09T10:50:35.798",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251733,1736419835807,"fUST",-587.0,0.00021856,2,"2025-01-09T10:50:35.807",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251734,1736419835816,"fUST",-151.0,0.000219,4,"2025-01-09T10:50:35.816",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251735,1736419835826,"fUST",-500.0,0.00021915,3,"2025-01-09T10:50:35.826",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251736,1736419835835,"fUST",-3529.34,0.00021915,3,"2025-01-09T10:50:35.835",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251737,1736419835844,"fUST",-4035.81,0.00021916,3,"2025-01-09T10:50:35.844",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251738,1736419835855,"fUST",-1341.65,0.00021917,3,"2025-01-09T10:50:35.855",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251739,1736419835865,"fUST",-1317.91,0.00021917,3,"2025-01-09T10:50:35.865",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251740,1736419835875,"fUST",-1208.08,0.00021917,3,"2025-01-09T10:50:35.875",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251741,1736419835885,"fUST",-812.39,0.00021917,2,"2025-01-09T10:50:35.885",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251742,1736419835897,"fUST",-500.0,0.00021917,3,"2025-01-09T10:50:35.897",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251743,1736419835907,"fUST",-540.24,0.00021917,3,"2025-01-09T10:50:35.907",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251744,1736419835916,"fUST",-500.0,0.00021917,3,"2025-01-09T10:50:35.916",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251745,1736419835926,"fUST",-151.0,0.000221,8,"2025-01-09T10:50:35.926",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251746,1736419835935,"fUST",-627.351,0.0002211,2,"2025-01-09T10:50:35.935",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251747,1736419835946,"fUST",-4035.81,0.0002219,3,"2025-01-09T10:50:35.946",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251748,1736419835956,"fUST",-1341.65,0.00022191,3,"2025-01-09T10:50:35.956",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251749,1736419835965,"fUST",-1317.91,0.00022191,3,"2025-01-09T10:50:35.965",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251750,1736419835975,"fUST",-1208.08,0.00022191,3,"2025-01-09T10:50:35.975",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251751,1736419835985,"fUST",-812.39,0.00022191,2,"2025-01-09T10:50:35.985",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251752,1736419835995,"fUST",-500.0,0.00022191,3,"2025-01-09T10:50:35.995",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251753,1736419836005,"fUST",-540.24,0.00022191,3,"2025-01-09T10:50:36.005",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251754,1736419836014,"fUST",-168.32,0.00022191,3,"2025-01-09T10:50:36.014",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251755,1736419836024,"fUST",-180.5547106,0.00022269,2,"2025-01-09T10:50:36.024",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251756,1736419836034,"fUST",-151.0,0.000223,5,"2025-01-09T10:50:36.034",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251757,1736419836044,"fUST",-500.0,0.00022464,3,"2025-01-09T10:50:36.044",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251758,1736419836053,"fUST",-4035.81,0.00022464,3,"2025-01-09T10:50:36.053",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251759,1736419836063,"fUST",-3529.34,0.00022464,3,"2025-01-09T10:50:36.063",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251760,1736419836073,"fUST",-1341.65,0.00022465,3,"2025-01-09T10:50:36.073",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251761,1736419836083,"fUST",-1317.91,0.00022465,3,"2025-01-09T10:50:36.083",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251762,1736419836093,"fUST",-812.39,0.00022465,2,"2025-01-09T10:50:36.093",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251763,1736419836103,"fUST",-500.0,0.00022465,3,"2025-01-09T10:50:36.103",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251764,1736419836112,"fUST",-540.24,0.00022465,3,"2025-01-09T10:50:36.112",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251765,1736419836122,"fUST",-371.46,0.000225,2,"2025-01-09T10:50:36.122",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251766,1736419836132,"fUST",-11384.83996396,0.00022568,2,"2025-01-09T10:50:36.132",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251767,1736419836142,"fUST",-500.0,0.00022572,2,"2025-01-09T10:50:36.142",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251768,1736419836152,"fUST",-268.60962641,0.00022575,2,"2025-01-09T10:50:36.152",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251769,1736419836161,"fUST",-151.0,0.000226,6,"2025-01-09T10:50:36.161",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251770,1736419836171,"fUST",-267.15022831,0.00022695,2,"2025-01-09T10:50:36.171",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251771,1736419836180,"fUST",-4035.81,0.00022738,3,"2025-01-09T10:50:36.180",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251772,1736419836191,"fUST",-1341.65,0.00022739,3,"2025-01-09T10:50:36.191",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251773,1736419836200,"fUST",-1317.91,0.00022739,3,"2025-01-09T10:50:36.200",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251774,1736419836210,"fUST",-812.39,0.00022739,2,"2025-01-09T10:50:36.210",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251775,1736419836219,"fUST",-500.0,0.00022739,3,"2025-01-09T10:50:36.219",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251776,1736419836228,"fUST",-540.24,0.00022739,3,"2025-01-09T10:50:36.228",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251777,1736419836238,"fUST",-11384.83996396,0.00022767,2,"2025-01-09T10:50:36.238",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251778,1736419836247,"fUST",-500.0,0.00022788,3,"2025-01-09T10:50:36.247",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251779,1736419836257,"fUST",-3529.34,0.00022788,3,"2025-01-09T10:50:36.257",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251780,1736419836267,"fUST",-151.0,0.000228,8,"2025-01-09T10:50:36.267",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251781,1736419836277,"fUST",-1027.38810557,0.000229,2,"2025-01-09T10:50:36.277",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251782,1736419836287,"fUST",-151.0,0.00023,7,"2025-01-09T10:50:36.287",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251783,1736419836296,"fUST",-151.0,0.00023,7,"2025-01-09T10:50:36.296",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251784,1736419836305,"fUST",-151.0,0.00023,7,"2025-01-09T10:50:36.305",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251785,1736419836315,"fUST",-151.0,0.00023,7,"2025-01-09T10:50:36.315",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251786,1736419836324,"fUST",-151.0,0.00023,5,"2025-01-09T10:50:36.324",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251787,1736419836334,"fUST",-4035.81,0.00023012,3,"2025-01-09T10:50:36.334",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251788,1736419836344,"fUST",-1341.65,0.00023013,3,"2025-01-09T10:50:36.344",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251789,1736419836353,"fUST",-1317.91,0.00023013,3,"2025-01-09T10:50:36.353",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251790,1736419836363,"fUST",-812.39,0.00023013,2,"2025-01-09T10:50:36.363",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251791,1736419836372,"fUST",-500.0,0.00023013,3,"2025-01-09T10:50:36.372",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251792,1736419836384,"fUST",-540.24,0.00023013,3,"2025-01-09T10:50:36.384",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251793,1736419836393,"fUST",-1000.0,0.00023013,2,"2025-01-09T10:50:36.393",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251794,1736419836403,"fUST",-382.2177587,0.00023033,2,"2025-01-09T10:50:36.403",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251795,1736419836412,"fUST",-4703.85044884,0.00023118,3,"2025-01-09T10:50:36.412",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251796,1736419836421,"fUST",-500.0,0.0002312,2,"2025-01-09T10:50:36.421",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251797,1736419836431,"fUST",-1000.0,0.00023126,2,"2025-01-09T10:50:36.431",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251798,1736419836440,"fUST",-500.0,0.00023142,3,"2025-01-09T10:50:36.440",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251799,1736419836449,"fUST",-3529.34,0.00023142,3,"2025-01-09T10:50:36.449",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251800,1736419836459,"fUST",-2297.97554184,0.00023151,2,"2025-01-09T10:50:36.459",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251801,1736419836468,"fUST",-180.5547106,0.00023151,2,"2025-01-09T10:50:36.468",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251802,1736419836477,"fUST",-2000.0,0.000232,2,"2025-01-09T10:50:36.477",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251803,1736419836487,"fUST",-175.0,0.00023218,2,"2025-01-09T10:50:36.487",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251804,1736419836496,"fUST",-175.0,0.00023218,2,"2025-01-09T10:50:36.496",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251805,1736419836506,"fUST",-152.0,0.00023218,2,"2025-01-09T10:50:36.506",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251806,1736419836515,"fUST",-153.0,0.00023218,2,"2025-01-09T10:50:36.515",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251807,1736419836525,"fUST",-153.0,0.00023218,2,"2025-01-09T10:50:36.525",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251808,1736419836535,"fUST",-153.0,0.00023218,2,"2025-01-09T10:50:36.535",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251809,1736419836544,"fUST",-153.0,0.00023218,2,"2025-01-09T10:50:36.544",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251810,1736419836553,"fUST",-153.0,0.00023218,2,"2025-01-09T10:50:36.553",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251811,1736419836563,"fUST",-153.0,0.00023218,2,"2025-01-09T10:50:36.563",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251812,1736419836572,"fUST",-153.0,0.00023218,2,"2025-01-09T10:50:36.572",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251813,1736419836581,"fUST",-153.0,0.00023218,2,"2025-01-09T10:50:36.581",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251814,1736419836591,"fUST",-153.0,0.00023218,2,"2025-01-09T10:50:36.591",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251815,1736419836600,"fUST",-153.0,0.00023218,2,"2025-01-09T10:50:36.600",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251816,1736419836609,"fUST",-153.0,0.00023218,2,"2025-01-09T10:50:36.609",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251817,1736419836618,"fUST",-153.0,0.00023218,2,"2025-01-09T10:50:36.618",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251818,1736419836628,"fUST",-153.0,0.00023218,2,"2025-01-09T10:50:36.628",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251819,1736419836637,"fUST",-153.0,0.00023218,2,"2025-01-09T10:50:36.637",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251820,1736419836647,"fUST",-153.0,0.00023218,2,"2025-01-09T10:50:36.647",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251821,1736419836656,"fUST",-153.0,0.00023218,2,"2025-01-09T10:50:36.656",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251822,1736419836664,"fUST",-153.0,0.00023218,2,"2025-01-09T10:50:36.664",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251823,1736419836674,"fUST",-153.0,0.00023218,2,"2025-01-09T10:50:36.674",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251824,1736419836683,"fUST",-153.0,0.00023218,2,"2025-01-09T10:50:36.683",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251825,1736419836693,"fUST",-153.0,0.00023218,2,"2025-01-09T10:50:36.693",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251826,1736419836703,"fUST",-242.0,0.00023218,2,"2025-01-09T10:50:36.703",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251827,1736419836712,"fUST",-597.31885819,0.00023219,2,"2025-01-09T10:50:36.712",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251828,1736419836722,"fUST",-200.8,0.00023236,2,"2025-01-09T10:50:36.722",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251829,1736419836731,"fUST",-153.0,0.00023236,2,"2025-01-09T10:50:36.731",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251830,1736419836741,"fUST",-153.0,0.00023236,2,"2025-01-09T10:50:36.741",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251831,1736419836750,"fUST",-153.0,0.00023236,2,"2025-01-09T10:50:36.750",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251832,1736419836760,"fUST",-153.0,0.00023236,2,"2025-01-09T10:50:36.760",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251833,1736419836769,"fUST",-153.0,0.00023236,2,"2025-01-09T10:50:36.769",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251834,1736419836779,"fUST",-153.0,0.00023236,2,"2025-01-09T10:50:36.779",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251835,1736419836788,"fUST",-153.0,0.00023236,2,"2025-01-09T10:50:36.788",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251836,1736419836797,"fUST",-153.0,0.00023236,2,"2025-01-09T10:50:36.797",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251837,1736419836807,"fUST",-153.0,0.00023236,2,"2025-01-09T10:50:36.807",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251838,1736419836817,"fUST",-153.0,0.00023236,2,"2025-01-09T10:50:36.817",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251839,1736419836827,"fUST",-153.0,0.00023236,2,"2025-01-09T10:50:36.827",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251840,1736419836835,"fUST",-153.0,0.00023236,2,"2025-01-09T10:50:36.835",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251841,1736419836845,"fUST",-153.0,0.00023236,2,"2025-01-09T10:50:36.845",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251842,1736419836854,"fUST",-153.0,0.00023236,2,"2025-01-09T10:50:36.854",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251843,1736419836863,"fUST",-153.0,0.00023236,2,"2025-01-09T10:50:36.863",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251844,1736419836873,"fUST",-153.0,0.00023236,2,"2025-01-09T10:50:36.873",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251845,1736419836883,"fUST",-153.0,0.00023236,2,"2025-01-09T10:50:36.883",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251846,1736419836893,"fUST",-153.0,0.00023236,2,"2025-01-09T10:50:36.893",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251847,1736419836905,"fUST",-153.0,0.00023236,2,"2025-01-09T10:50:36.905",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251848,1736419836915,"fUST",-238.99,0.00023236,2,"2025-01-09T10:50:36.915",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251849,1736419836924,"fUST",-500.0,0.00023242,3,"2025-01-09T10:50:36.924",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251850,1736419836934,"fUST",-3529.34,0.00023242,3,"2025-01-09T10:50:36.934",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251851,1736419836945,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:36.945",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251852,1736419836955,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:36.955",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251853,1736419836965,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:36.965",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251854,1736419836975,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:36.975",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251855,1736419836984,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:36.984",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251856,1736419836994,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:36.994",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251857,1736419837076,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:37.076",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251858,1736419837086,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:37.086",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251859,1736419837096,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:37.096",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251860,1736419837105,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:37.105",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251861,1736419837114,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:37.114",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251862,1736419837124,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:37.124",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251863,1736419837133,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:37.133",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251864,1736419837144,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:37.144",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251865,1736419837156,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:37.156",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251866,1736419837165,"fUST",-201.600221,0.00023243,7,"2025-01-09T10:50:37.165",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251867,1736419837175,"fUST",-2141.38955589,0.00023243,7,"2025-01-09T10:50:37.175",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251868,1736419837184,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:37.184",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251869,1736419837194,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:37.194",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251870,1736419837203,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:37.203",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251871,1736419837213,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:37.213",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251872,1736419837222,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:37.222",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251873,1736419837232,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:37.232",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251874,1736419837241,"fUST",-239.95322,0.00023243,7,"2025-01-09T10:50:37.241",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251875,1736419837251,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:37.251",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251876,1736419837260,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:37.260",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251877,1736419837269,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:37.269",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251878,1736419837279,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:37.279",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251879,1736419837288,"fUST",-151.0,0.00023243,7,"2025-01-09T10:50:37.288",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251880,1736419837297,"fUST",-291.600936,0.00023243,7,"2025-01-09T10:50:37.297",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251881,1736419837307,"fUST",-614.03752322,0.0002325,3,"2025-01-09T10:50:37.307",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251882,1736419837316,"fUST",-3529.34,0.0002325,3,"2025-01-09T10:50:37.316",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251883,1736419837326,"fUST",-3529.34,0.0002325,3,"2025-01-09T10:50:37.326",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251884,1736419837336,"fUST",-3529.34,0.0002325,3,"2025-01-09T10:50:37.336",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251885,1736419837345,"fUST",-3529.34,0.0002325,3,"2025-01-09T10:50:37.345",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251886,1736419837355,"fUST",-3529.34,0.0002325,3,"2025-01-09T10:50:37.355",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251887,1736419837364,"fUST",-3529.34,0.0002325,3,"2025-01-09T10:50:37.364",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251888,1736419837374,"fUST",-3529.34,0.0002325,3,"2025-01-09T10:50:37.374",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251889,1736419837383,"fUST",-3529.34,0.0002325,3,"2025-01-09T10:50:37.383",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251890,1736419837394,"fUST",-3529.34,0.0002325,3,"2025-01-09T10:50:37.394",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251891,1736419837403,"fUST",-3529.34,0.0002325,3,"2025-01-09T10:50:37.403",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251892,1736419837413,"fUST",-3529.34,0.0002325,3,"2025-01-09T10:50:37.413",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251893,1736419837422,"fUST",-3529.34,0.0002325,3,"2025-01-09T10:50:37.422",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251894,1736419837431,"fUST",-3529.47061805,0.0002325,3,"2025-01-09T10:50:37.431",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251895,1736419837442,"fUST",-15419.96474701,0.0002325,5,"2025-01-09T10:50:37.442",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251896,1736419837451,"fUST",-3326.65892634,0.0002325,5,"2025-01-09T10:50:37.451",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251897,1736419837460,"fUST",-175494.91942292,0.00023251,10,"2025-01-09T10:50:37.460",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251898,1736419837475,"fUST",-718.88,0.00023251,10,"2025-01-09T10:50:37.475",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251923,1736419838248,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:38.248",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251925,1736419838258,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:38.258",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251927,1736419838267,"fUST",-500.0,0.00019178,2,"2025-01-09T10:50:38.267",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251929,1736419838277,"fUST",-500.0,0.00019451,3,"2025-01-09T10:50:38.277",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251931,1736419838287,"fUST",-9662.01886705,0.00023251,10,"2025-01-09T10:50:38.287",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251933,1736419838297,"fUST",-3048.77613283,0.00023251,2,"2025-01-09T10:50:38.297",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251935,1736419838306,"fUST",-4624.69387785,0.00023251,10,"2025-01-09T10:50:38.306",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348251937,1736419838317,"fUST",-559.062,0.00023251,10,"2025-01-09T10:50:38.317",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348252234,1736419843367,"fUST",-500.0,0.00019725,3,"2025-01-09T10:50:43.367",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348252236,1736419843376,"fUST",-500.0,0.00019999,3,"2025-01-09T10:50:43.376",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348252238,1736419843385,"fUST",-221.58385444,0.00020546,3,"2025-01-09T10:50:43.385",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348252240,1736419843395,"fUST",-500.0,0.00022695,2,"2025-01-09T10:50:43.395",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348252241,1736419843404,"fUST",-500.0,0.00022695,2,"2025-01-09T10:50:43.404",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348252243,1736419843413,"fUST",-2410.5160614,0.00023251,10,"2025-01-09T10:50:43.413",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348252246,1736419843425,"fUST",-41077.92091946,0.00023251,10,"2025-01-09T10:50:43.425",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348252317,1736419846231,"fUST",-500.76913346,0.00019862,2,"2025-01-09T10:50:46.231",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348252318,1736419846240,"fUST",-500.0,0.00022695,2,"2025-01-09T10:50:46.240",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348252319,1736419846249,"fUST",-1000.0,0.00023243,2,"2025-01-09T10:50:46.249",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348252320,1736419846260,"fUST",-394192.7314688,0.00023251,10,"2025-01-09T10:50:46.260",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348252321,1736419852747,"fUST",1150.03554273,0.00025,120,"2025-01-09T10:50:52.747",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348252327,1736420368281,"fUST",265.491504,0.00013973,2,"2025-01-09T10:59:28.281",0.0002336,11.81,0.9446137821404483,306647515.2966668]
[348252329,1736420831115,"fUST",-151.57184517,0.00018036,2,"2025-01-09T11:07:11.115",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252330,1736420831144,"fUST",-89.97945463,0.00018036,2,"2025-01-09T11:07:11.144",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252331,1736420831169,"fUST",-536.05160306,0.00018799,2,"2025-01-09T11:07:11.169",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252332,1736420845144,"fUST",-248.61035873,0.00018799,2,"2025-01-09T11:07:25.144",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252333,1736420854107,"fUST",-10.71394882,0.00018799,2,"2025-01-09T11:07:34.107",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252334,1736420854243,"fUST",-226.67241822,0.00018914,2,"2025-01-09T11:07:34.243",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252394,1736421032721,"fUST",-182.02481756,0.00018899,2,"2025-01-09T11:10:32.721",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252396,1736421032731,"fUST",-684.92540371,0.000189,2,"2025-01-09T11:10:32.731",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252398,1736421032741,"fUST",-151.0,0.00018906,2,"2025-01-09T11:10:32.741",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252400,1736421032752,"fUST",-56.34977873,0.00018916,2,"2025-01-09T11:10:32.752",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252952,1736421038505,"fUST",-6890.87794649,0.00018916,2,"2025-01-09T11:10:38.505",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252954,1736421038517,"fUST",-7401.86571,0.00018916,2,"2025-01-09T11:10:38.517",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252971,1736421038667,"fUST",-370.90656478,0.00018916,2,"2025-01-09T11:10:38.667",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252973,1736421038677,"fUST",-998.60195726,0.00018917,2,"2025-01-09T11:10:38.677",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252975,1736421038687,"fUST",-24900.0,0.00018918,2,"2025-01-09T11:10:38.687",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252977,1736421038696,"fUST",-250.73964312,0.00018999,2,"2025-01-09T11:10:38.696",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252979,1736421038706,"fUST",-379.23765093,0.00018999,2,"2025-01-09T11:10:38.706",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252981,1736421038715,"fUST",-84833.52232937,0.00019,17,"2025-01-09T11:10:38.715",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252983,1736421038724,"fUST",-175.459,0.00019064,2,"2025-01-09T11:10:38.724",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252985,1736421038734,"fUST",-6084.34820001,0.00019175,2,"2025-01-09T11:10:38.734",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252987,1736421038743,"fUST",-190.832812,0.00019176,2,"2025-01-09T11:10:38.743",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252989,1736421038753,"fUST",-500.0,0.00019178,5,"2025-01-09T11:10:38.753",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252991,1736421038762,"fUST",-206.21897067,0.00019178,2,"2025-01-09T11:10:38.762",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252993,1736421038771,"fUST",-500.0,0.00019178,2,"2025-01-09T11:10:38.771",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252995,1736421038780,"fUST",-500.0,0.00019178,2,"2025-01-09T11:10:38.780",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252997,1736421038789,"fUST",-500.0,0.00019178,2,"2025-01-09T11:10:38.789",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348252999,1736421038798,"fUST",-1681.58,0.00019178,2,"2025-01-09T11:10:38.798",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253001,1736421038807,"fUST",-500.0,0.00019452,3,"2025-01-09T11:10:38.807",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253003,1736421038816,"fUST",-500.0,0.00019452,2,"2025-01-09T11:10:38.816",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253005,1736421038825,"fUST",-500.0,0.00019452,3,"2025-01-09T11:10:38.825",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253008,1736421038843,"fUST",-1681.58,0.00019452,3,"2025-01-09T11:10:38.843",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253010,1736421038854,"fUST",-151.0,0.000197,2,"2025-01-09T11:10:38.854",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253012,1736421038864,"fUST",-557.46290002,0.00019708,2,"2025-01-09T11:10:38.864",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253014,1736421038873,"fUST",-165.6553775,0.00019722,2,"2025-01-09T11:10:38.873",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253016,1736421038883,"fUST",-500.0,0.00019726,2,"2025-01-09T11:10:38.883",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253018,1736421038893,"fUST",-547.68,0.00019726,3,"2025-01-09T11:10:38.893",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253020,1736421038902,"fUST",-1681.58,0.00019726,3,"2025-01-09T11:10:38.902",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253022,1736421038912,"fUST",-988.0,0.0002,2,"2025-01-09T11:10:38.912",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253024,1736421038921,"fUST",-500.0,0.0002,2,"2025-01-09T11:10:38.921",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253026,1736421038931,"fUST",-1681.58,0.0002,3,"2025-01-09T11:10:38.931",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253028,1736421038941,"fUST",-151.0,0.000201,4,"2025-01-09T11:10:38.941",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253030,1736421038951,"fUST",-500.0,0.00020273,2,"2025-01-09T11:10:38.951",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253032,1736421038960,"fUST",-1681.58,0.00020273,3,"2025-01-09T11:10:38.960",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253034,1736421038970,"fUST",-182.02481753,0.00020315,2,"2025-01-09T11:10:38.970",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253036,1736421038980,"fUST",-151.0,0.000204,4,"2025-01-09T11:10:38.980",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253038,1736421038989,"fUST",-265.491504,0.00020447,2,"2025-01-09T11:10:38.989",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253040,1736421038999,"fUST",-500.0,0.00020547,2,"2025-01-09T11:10:38.999",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253042,1736421039008,"fUST",-1681.58,0.00020547,3,"2025-01-09T11:10:39.008",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253044,1736421039018,"fUST",-151.0,0.000208,4,"2025-01-09T11:10:39.018",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253046,1736421039028,"fUST",-500.0,0.00020821,2,"2025-01-09T11:10:39.028",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253048,1736421039037,"fUST",-1681.58,0.00020821,3,"2025-01-09T11:10:39.037",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253050,1736421039046,"fUST",-2815.38050991,0.00021,3,"2025-01-09T11:10:39.046",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253052,1736421039056,"fUST",-385.12828622,0.00021082,2,"2025-01-09T11:10:39.056",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253054,1736421039065,"fUST",-500.0,0.00021095,2,"2025-01-09T11:10:39.065",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253056,1736421039075,"fUST",-1681.58,0.00021095,3,"2025-01-09T11:10:39.075",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253058,1736421039085,"fUST",-151.0,0.000211,4,"2025-01-09T11:10:39.085",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253060,1736421039095,"fUST",-500.0,0.00021368,3,"2025-01-09T11:10:39.095",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253062,1736421039105,"fUST",-500.0,0.00021369,2,"2025-01-09T11:10:39.105",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253064,1736421039114,"fUST",-1681.58,0.00021369,3,"2025-01-09T11:10:39.114",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253066,1736421039124,"fUST",-151.0,0.000215,3,"2025-01-09T11:10:39.124",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253068,1736421039134,"fUST",-988.0,0.000216,4,"2025-01-09T11:10:39.134",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253070,1736421039143,"fUST",-500.0,0.00021642,3,"2025-01-09T11:10:39.143",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253072,1736421039153,"fUST",-500.0,0.00021643,2,"2025-01-09T11:10:39.153",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253074,1736421039163,"fUST",-1681.58,0.00021643,3,"2025-01-09T11:10:39.163",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253077,1736421039174,"fUST",-182.02481753,0.00021732,2,"2025-01-09T11:10:39.174",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253079,1736421039183,"fUST",-151.0,0.000218,3,"2025-01-09T11:10:39.183",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253080,1736421039195,"fUST",-500.0,0.00021917,2,"2025-01-09T11:10:39.195",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253083,1736421039205,"fUST",-1681.58,0.00021917,3,"2025-01-09T11:10:39.205",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253085,1736421039215,"fUST",-601.105,0.0002211,2,"2025-01-09T11:10:39.215",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253087,1736421039227,"fUST",-500.0,0.00022191,2,"2025-01-09T11:10:39.227",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253089,1736421039236,"fUST",-1681.58,0.00022191,3,"2025-01-09T11:10:39.236",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253091,1736421039252,"fUST",-151.0,0.000222,8,"2025-01-09T11:10:39.252",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253093,1736421039263,"fUST",-500.0,0.00022464,3,"2025-01-09T11:10:39.263",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253095,1736421039272,"fUST",-500.0,0.00022465,2,"2025-01-09T11:10:39.272",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253097,1736421039281,"fUST",-1681.58,0.00022465,3,"2025-01-09T11:10:39.281",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253099,1736421039291,"fUST",-334.31,0.000225,2,"2025-01-09T11:10:39.291",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253101,1736421039303,"fUST",-151.0,0.000225,5,"2025-01-09T11:10:39.303",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253103,1736421039312,"fUST",-500.0,0.00022516,2,"2025-01-09T11:10:39.312",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253105,1736421039321,"fUST",-177.98459761,0.00022737,2,"2025-01-09T11:10:39.321",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253107,1736421039330,"fUST",-217.94887825,0.00022737,2,"2025-01-09T11:10:39.330",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253109,1736421039341,"fUST",-500.0,0.00022738,3,"2025-01-09T11:10:39.341",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253111,1736421039350,"fUST",-500.0,0.00022739,2,"2025-01-09T11:10:39.350",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253113,1736421039360,"fUST",-1681.58,0.00022739,3,"2025-01-09T11:10:39.360",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253115,1736421039370,"fUST",-151.0,0.000229,8,"2025-01-09T11:10:39.370",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253117,1736421039380,"fUST",-500.0,0.00023012,3,"2025-01-09T11:10:39.380",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253119,1736421039389,"fUST",-311.61497832,0.00023013,2,"2025-01-09T11:10:39.389",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253133,1736421039518,"fUST",-1681.58,0.00023013,3,"2025-01-09T11:10:39.518",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253135,1736421039528,"fUST",-191.1088794,0.00023033,2,"2025-01-09T11:10:39.528",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253137,1736421039537,"fUST",-7709.9823735,0.00023248,5,"2025-01-09T11:10:39.537",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253139,1736421039547,"fUST",-1663.32946317,0.00023248,5,"2025-01-09T11:10:39.547",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253141,1736421039556,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:39.556",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253143,1736421039565,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:39.565",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253145,1736421039574,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:39.574",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253147,1736421039583,"fUST",-252.083349,0.00023248,7,"2025-01-09T11:10:39.583",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253149,1736421039593,"fUST",-292.533554,0.00023248,7,"2025-01-09T11:10:39.593",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253151,1736421039603,"fUST",-155.561417,0.00023248,7,"2025-01-09T11:10:39.603",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253153,1736421039612,"fUST",-155.561417,0.00023248,7,"2025-01-09T11:10:39.612",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253155,1736421039621,"fUST",-155.561417,0.00023248,7,"2025-01-09T11:10:39.621",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253157,1736421039630,"fUST",-155.561417,0.00023248,7,"2025-01-09T11:10:39.630",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253159,1736421039640,"fUST",-155.561417,0.00023248,7,"2025-01-09T11:10:39.640",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253161,1736421039649,"fUST",-155.561417,0.00023248,7,"2025-01-09T11:10:39.649",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253163,1736421039659,"fUST",-155.561417,0.00023248,7,"2025-01-09T11:10:39.659",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253165,1736421039669,"fUST",-155.561417,0.00023248,7,"2025-01-09T11:10:39.669",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253167,1736421039679,"fUST",-155.561417,0.00023248,7,"2025-01-09T11:10:39.679",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253169,1736421039689,"fUST",-155.561417,0.00023248,7,"2025-01-09T11:10:39.689",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253171,1736421039698,"fUST",-155.561417,0.00023248,7,"2025-01-09T11:10:39.698",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253173,1736421039708,"fUST",-155.561417,0.00023248,7,"2025-01-09T11:10:39.708",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253175,1736421039717,"fUST",-155.561417,0.00023248,7,"2025-01-09T11:10:39.717",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253177,1736421039726,"fUST",-155.561417,0.00023248,7,"2025-01-09T11:10:39.726",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253179,1736421039736,"fUST",-155.561417,0.00023248,7,"2025-01-09T11:10:39.736",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253181,1736421039745,"fUST",-155.561417,0.00023248,7,"2025-01-09T11:10:39.745",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253183,1736421039755,"fUST",-155.561417,0.00023248,7,"2025-01-09T11:10:39.755",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253185,1736421039764,"fUST",-155.561417,0.00023248,7,"2025-01-09T11:10:39.764",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253187,1736421039773,"fUST",-155.561417,0.00023248,7,"2025-01-09T11:10:39.773",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253189,1736421039783,"fUST",-155.561421,0.00023248,7,"2025-01-09T11:10:39.783",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253191,1736421039792,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:39.792",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253193,1736421039802,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:39.802",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253195,1736421039811,"fUST",-209.317166,0.00023248,7,"2025-01-09T11:10:39.811",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253197,1736421039822,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:39.822",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253199,1736421039831,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:39.831",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253201,1736421039841,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:39.841",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253203,1736421039850,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:39.850",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253205,1736421039860,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:39.860",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253207,1736421039869,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:39.869",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253209,1736421039879,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:39.879",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253211,1736421039888,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:39.888",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253213,1736421039897,"fUST",-2077.600273,0.00023248,7,"2025-01-09T11:10:39.897",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253215,1736421039906,"fUST",-2077.600273,0.00023248,7,"2025-01-09T11:10:39.906",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253217,1736421039916,"fUST",-2077.600273,0.00023248,7,"2025-01-09T11:10:39.916",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253219,1736421039925,"fUST",-2077.600273,0.00023248,7,"2025-01-09T11:10:39.925",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253221,1736421039936,"fUST",-2077.600273,0.00023248,7,"2025-01-09T11:10:39.936",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253223,1736421039945,"fUST",-2077.600273,0.00023248,7,"2025-01-09T11:10:39.945",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253225,1736421039954,"fUST",-2077.600273,0.00023248,7,"2025-01-09T11:10:39.954",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253227,1736421039963,"fUST",-2077.600273,0.00023248,7,"2025-01-09T11:10:39.963",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253231,1736421039972,"fUST",-2077.600273,0.00023248,7,"2025-01-09T11:10:39.972",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253234,1736421039982,"fUST",-2077.600273,0.00023248,7,"2025-01-09T11:10:39.982",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253236,1736421039991,"fUST",-2077.600273,0.00023248,7,"2025-01-09T11:10:39.991",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253237,1736421040000,"fUST",-2077.600273,0.00023248,7,"2025-01-09T11:10:40.000",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253239,1736421040010,"fUST",-2077.600273,0.00023248,7,"2025-01-09T11:10:40.010",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253241,1736421040019,"fUST",-2077.600273,0.00023248,7,"2025-01-09T11:10:40.019",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253244,1736421040029,"fUST",-2077.600273,0.00023248,7,"2025-01-09T11:10:40.029",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253247,1736421040039,"fUST",-2077.600273,0.00023248,7,"2025-01-09T11:10:40.039",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253250,1736421040049,"fUST",-2077.600273,0.00023248,7,"2025-01-09T11:10:40.049",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253252,1736421040059,"fUST",-2077.600273,0.00023248,7,"2025-01-09T11:10:40.059",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253253,1736421040068,"fUST",-2077.600273,0.00023248,7,"2025-01-09T11:10:40.068",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253255,1736421040078,"fUST",-2077.600271,0.00023248,7,"2025-01-09T11:10:40.078",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253258,1736421040088,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:40.088",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253260,1736421040097,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:40.097",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253262,1736421040107,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:40.107",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253263,1736421040116,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:40.116",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253265,1736421040125,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:40.125",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253268,1736421040135,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:40.135",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253270,1736421040144,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:40.144",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253272,1736421040154,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:40.154",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253273,1736421040163,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:40.163",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253275,1736421040174,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:40.174",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253278,1736421040184,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:40.184",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253280,1736421040195,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:40.195",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253282,1736421040204,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:40.204",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253283,1736421040214,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:40.214",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253285,1736421040228,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:40.228",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253287,1736421040238,"fUST",-277.831416,0.00023248,7,"2025-01-09T11:10:40.238",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253289,1736421040247,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:40.247",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253291,1736421040256,"fUST",-151.0,0.00023248,7,"2025-01-09T11:10:40.256",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253294,1736421040266,"fUST",-296.881392,0.00023248,7,"2025-01-09T11:10:40.266",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253296,1736421040276,"fUST",-22150.35143352,0.00023248,10,"2025-01-09T11:10:40.276",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253318,1736421040496,"fUST",-182.02481753,0.00023148,2,"2025-01-09T11:10:40.496",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253319,1736421040505,"fUST",-113839.63226186,0.00023248,10,"2025-01-09T11:10:40.505",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253609,1736421043347,"fUST",-501.26216557,0.00023248,10,"2025-01-09T11:10:43.347",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253614,1736421043396,"fUST",-364.765,0.00023248,10,"2025-01-09T11:10:43.396",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253616,1736421043408,"fUST",-44322.19385387,0.00023248,10,"2025-01-09T11:10:43.408",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253620,1736421043435,"fUST",-177200.49073878,0.00023248,10,"2025-01-09T11:10:43.435",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253788,1736421046361,"fUST",-1994.21820083,0.00023248,10,"2025-01-09T11:10:46.361",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253793,1736421046400,"fUST",-8847.44,0.00023248,10,"2025-01-09T11:10:46.400",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253796,1736421046411,"fUST",-9924.89999999,0.00023248,10,"2025-01-09T11:10:46.411",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253799,1736421046439,"fUST",-5152.68809764,0.00023248,10,"2025-01-09T11:10:46.439",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348253806,1736421046485,"fUST",-17412.0278973,0.00023248,10,"2025-01-09T11:10:46.485",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255676,1736421240443,"fUST",3628.0,0.00025,120,"2025-01-09T11:14:00.443",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255677,1736421258253,"fUST",258.942353,0.00013973,2,"2025-01-09T11:14:18.253",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255685,1736422043161,"fUST",-400.92967763,0.00017109,2,"2025-01-09T11:27:23.161",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255686,1736422043183,"fUST",-17.7716431,0.00017209,2,"2025-01-09T11:27:23.183",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255687,1736422045098,"fUST",-187.0117269,0.00017209,2,"2025-01-09T11:27:25.098",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255688,1736422045118,"fUST",-18.85764856,0.00018099,2,"2025-01-09T11:27:25.118",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255689,1736422047106,"fUST",-159.24707736,0.00018099,2,"2025-01-09T11:27:27.106",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255690,1736422047128,"fUST",-178.10472591,0.00018107,2,"2025-01-09T11:27:27.128",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255691,1736422047151,"fUST",-151.0,0.00018199,2,"2025-01-09T11:27:27.151",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255692,1736422047269,"fUST",-300.0,0.00018207,2,"2025-01-09T11:27:27.269",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255693,1736422047293,"fUST",-669.19462209,0.00018207,2,"2025-01-09T11:27:27.293",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255694,1736422052101,"fUST",-1171.16131888,0.00018207,2,"2025-01-09T11:27:32.101",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255698,1736422181237,"fUST",155.25685162,0.00013973,2,"2025-01-09T11:29:41.237",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255699,1736422181263,"fUST",110.73838438,0.00013973,2,"2025-01-09T11:29:41.263",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255724,1736422232973,"fUST",-300.0,0.0001748,2,"2025-01-09T11:30:32.973",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255725,1736422232984,"fUST",-10944.28173393,0.0001748,2,"2025-01-09T11:30:32.984",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255755,1736422238654,"fUST",-6140.71826607,0.0001748,2,"2025-01-09T11:30:38.654",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255757,1736422238664,"fUST",-24900.0,0.00017481,2,"2025-01-09T11:30:38.664",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255759,1736422238674,"fUST",-225.045016,0.00017694,2,"2025-01-09T11:30:38.674",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255761,1736422238683,"fUST",-777.2395864,0.00017979,2,"2025-01-09T11:30:38.683",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255763,1736422238693,"fUST",-297.21825424,0.00018199,2,"2025-01-09T11:30:38.693",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255765,1736422238702,"fUST",-500.0,0.00018209,2,"2025-01-09T11:30:38.702",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255767,1736422238711,"fUST",-500.0,0.00018209,2,"2025-01-09T11:30:38.711",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255769,1736422238720,"fUST",-261.27437681,0.00018209,2,"2025-01-09T11:30:38.720",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255772,1736422238730,"fUST",-500.0,0.00018209,2,"2025-01-09T11:30:38.730",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255774,1736422238742,"fUST",-521.88768074,0.00018209,2,"2025-01-09T11:30:38.742",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255776,1736422238751,"fUST",-192.45830428,0.00018209,2,"2025-01-09T11:30:38.751",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255778,1736422238760,"fUST",-41428.170237,0.0001821,2,"2025-01-09T11:30:38.760",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255780,1736422238769,"fUST",-152.0,0.00018756,2,"2025-01-09T11:30:38.769",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255782,1736422238778,"fUST",-2064.31699584,0.00018889,2,"2025-01-09T11:30:38.778",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255784,1736422238788,"fUST",-840.82952934,0.00018889,2,"2025-01-09T11:30:38.788",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255797,1736422238883,"fUST",-204.78337,0.0001893,2,"2025-01-09T11:30:38.883",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255799,1736422238915,"fUST",-462.763409,0.00018989,2,"2025-01-09T11:30:38.915",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255802,1736422238926,"fUST",-302.57643837,0.00019,2,"2025-01-09T11:30:38.926",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255804,1736422238935,"fUST",-175.46,0.00019061,2,"2025-01-09T11:30:38.935",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255806,1736422238945,"fUST",-420.0,0.00019082,2,"2025-01-09T11:30:38.945",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255807,1736422238954,"fUST",-559.02,0.00019178,2,"2025-01-09T11:30:38.954",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255808,1736422238963,"fUST",-630.6,0.00019178,2,"2025-01-09T11:30:38.963",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255809,1736422238973,"fUST",-302.57643837,0.0001919,2,"2025-01-09T11:30:38.973",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255810,1736422238984,"fUST",-364.84561344,0.0001938,2,"2025-01-09T11:30:38.984",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255811,1736422238994,"fUST",-500.0,0.0001945,5,"2025-01-09T11:30:38.994",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255812,1736422239003,"fUST",-500.0,0.0001945,3,"2025-01-09T11:30:39.003",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255813,1736422239013,"fUST",-559.02,0.00019452,3,"2025-01-09T11:30:39.013",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255814,1736422239025,"fUST",-630.6,0.00019452,3,"2025-01-09T11:30:39.025",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255815,1736422239035,"fUST",-154.97,0.00019452,2,"2025-01-09T11:30:39.035",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255816,1736422239045,"fUST",-500.0,0.00019724,3,"2025-01-09T11:30:39.045",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255817,1736422239054,"fUST",-559.02,0.00019726,3,"2025-01-09T11:30:39.054",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255818,1736422239064,"fUST",-630.6,0.00019726,3,"2025-01-09T11:30:39.064",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255819,1736422239075,"fUST",-500.0,0.00019998,3,"2025-01-09T11:30:39.075",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255820,1736422239088,"fUST",-559.02,0.0002,3,"2025-01-09T11:30:39.088",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255821,1736422239097,"fUST",-630.6,0.0002,3,"2025-01-09T11:30:39.097",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255822,1736422239107,"fUST",-559.02,0.00020273,3,"2025-01-09T11:30:39.107",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255823,1736422239116,"fUST",-630.6,0.00020273,3,"2025-01-09T11:30:39.116",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255824,1736422239126,"fUST",-265.995236,0.00020447,2,"2025-01-09T11:30:39.126",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255825,1736422239136,"fUST",-559.02,0.00020547,3,"2025-01-09T11:30:39.136",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255826,1736422239145,"fUST",-630.6,0.00020547,3,"2025-01-09T11:30:39.145",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255827,1736422239154,"fUST",-559.02,0.00020821,3,"2025-01-09T11:30:39.154",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255828,1736422239164,"fUST",-630.6,0.00020821,3,"2025-01-09T11:30:39.164",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255829,1736422239174,"fUST",-559.02,0.00021095,3,"2025-01-09T11:30:39.174",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255830,1736422239183,"fUST",-630.6,0.00021095,3,"2025-01-09T11:30:39.183",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255831,1736422239193,"fUST",-559.02,0.00021369,3,"2025-01-09T11:30:39.193",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255832,1736422239202,"fUST",-630.6,0.00021369,3,"2025-01-09T11:30:39.202",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255833,1736422239212,"fUST",-559.02,0.00021643,3,"2025-01-09T11:30:39.212",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255834,1736422239221,"fUST",-630.6,0.00021643,3,"2025-01-09T11:30:39.221",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255835,1736422239230,"fUST",-559.02,0.00021917,3,"2025-01-09T11:30:39.230",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255836,1736422239240,"fUST",-3000.0,0.00021917,30,"2025-01-09T11:30:39.240",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255837,1736422239250,"fUST",-3000.0,0.00021917,30,"2025-01-09T11:30:39.250",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255838,1736422239259,"fUST",-3000.0,0.00021917,30,"2025-01-09T11:30:39.259",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255839,1736422239269,"fUST",-999.192737,0.00021917,30,"2025-01-09T11:30:39.269",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255840,1736422239278,"fUST",-630.6,0.00021917,3,"2025-01-09T11:30:39.278",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255841,1736422239288,"fUST",-576.258,0.0002211,2,"2025-01-09T11:30:39.288",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255842,1736422239298,"fUST",-559.02,0.00022191,3,"2025-01-09T11:30:39.298",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255843,1736422239308,"fUST",-630.6,0.00022191,3,"2025-01-09T11:30:39.308",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255844,1736422239318,"fUST",-176.71377593,0.00022364,2,"2025-01-09T11:30:39.318",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255845,1736422239327,"fUST",-499.999999,0.0002238,2,"2025-01-09T11:30:39.327",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255846,1736422239336,"fUST",-500.0,0.00022464,3,"2025-01-09T11:30:39.336",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255847,1736422239346,"fUST",-559.02,0.00022465,3,"2025-01-09T11:30:39.346",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255848,1736422239357,"fUST",-630.6,0.00022465,3,"2025-01-09T11:30:39.357",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255849,1736422239367,"fUST",-300.88,0.000225,2,"2025-01-09T11:30:39.367",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255850,1736422239376,"fUST",-500.0,0.00022738,3,"2025-01-09T11:30:39.376",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255851,1736422239385,"fUST",-493.10753614,0.00022739,3,"2025-01-09T11:30:39.385",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255852,1736422239397,"fUST",-65.91246386,0.00022739,3,"2025-01-09T11:30:39.397",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255853,1736422239406,"fUST",-630.6,0.00022739,3,"2025-01-09T11:30:39.406",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255854,1736422239415,"fUST",-456.61693581,0.000229,2,"2025-01-09T11:30:39.415",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255855,1736422239426,"fUST",-6645.85738328,0.00022931,2,"2025-01-09T11:30:39.426",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255856,1736422239435,"fUST",-500.0,0.00023012,3,"2025-01-09T11:30:39.435",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255857,1736422239445,"fUST",-559.02,0.00023013,3,"2025-01-09T11:30:39.445",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255858,1736422239455,"fUST",-630.6,0.00023013,3,"2025-01-09T11:30:39.455",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255859,1736422239464,"fUST",-191.1088794,0.00023033,2,"2025-01-09T11:30:39.464",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255860,1736422239473,"fUST",-928.09305324,0.00023244,7,"2025-01-09T11:30:39.473",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255861,1736422239481,"fUST",-152.437364,0.00023248,7,"2025-01-09T11:30:39.481",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255862,1736422239494,"fUST",-151.0,0.00023248,7,"2025-01-09T11:30:39.494",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255863,1736422239503,"fUST",-151.0,0.00023248,7,"2025-01-09T11:30:39.503",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255864,1736422239512,"fUST",-151.0,0.00023248,7,"2025-01-09T11:30:39.512",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255865,1736422239522,"fUST",-151.0,0.00023248,7,"2025-01-09T11:30:39.522",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255866,1736422239531,"fUST",-151.0,0.00023248,7,"2025-01-09T11:30:39.531",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255867,1736422239541,"fUST",-236.41686,0.00023248,7,"2025-01-09T11:30:39.541",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255868,1736422239550,"fUST",-151.328184,0.00023248,7,"2025-01-09T11:30:39.550",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255869,1736422239560,"fUST",-200.97500559,0.00023249,2,"2025-01-09T11:30:39.560",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255870,1736422239570,"fUST",-152.56421478,0.00023249,2,"2025-01-09T11:30:39.570",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348255871,1736422239581,"fUST",-13644.83265604,0.0002325,10,"2025-01-09T11:30:39.581",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348256221,1736422243637,"fUST",-500.0,0.00020272,3,"2025-01-09T11:30:43.637",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348256223,1736422243646,"fUST",-500.0,0.00020546,3,"2025-01-09T11:30:43.646",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348256225,1736422243655,"fUST",-500.0,0.0002082,3,"2025-01-09T11:30:43.655",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348256227,1736422243665,"fUST",-362.20439685,0.00021094,3,"2025-01-09T11:30:43.665",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348256229,1736422243674,"fUST",-156.93981835,0.00022464,3,"2025-01-09T11:30:43.674",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348256231,1736422243684,"fUST",-38513.93656666,0.0002325,10,"2025-01-09T11:30:43.684",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348256233,1736422243695,"fUST",-257829.82697242,0.0002325,10,"2025-01-09T11:30:43.695",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348256553,1736422246763,"fUST",-67128.33071203,0.0002325,10,"2025-01-09T11:30:46.763",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348256558,1736422246796,"fUST",-5363.49061178,0.0002325,10,"2025-01-09T11:30:46.796",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348256560,1736422246807,"fUST",-12104.91651681,0.0002325,10,"2025-01-09T11:30:46.807",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258129,1736423167863,"fUST",259.395712,0.00013973,2,"2025-01-09T11:46:07.863",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258131,1736423231144,"fUST",-403.32331121,0.00018334,2,"2025-01-09T11:47:11.144",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258132,1736423240107,"fUST",-96.67668879,0.00018334,2,"2025-01-09T11:47:20.107",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258133,1736423240129,"fUST",-518.7186419,0.00018978,2,"2025-01-09T11:47:20.129",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258134,1736423242135,"fUST",-394.06273844,0.00018978,2,"2025-01-09T11:47:22.135",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258135,1736423243097,"fUST",-242.47055681,0.00018978,2,"2025-01-09T11:47:23.097",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258136,1736423243118,"fUST",-24.64671292,0.00019077,2,"2025-01-09T11:47:23.118",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258214,1736423433192,"fUST",-304.41129054,0.000189,2,"2025-01-09T11:50:33.192",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258216,1736423433202,"fUST",-300.0,0.00019077,2,"2025-01-09T11:50:33.202",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258218,1736423433212,"fUST",-341.0,0.00019077,2,"2025-01-09T11:50:33.212",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258220,1736423433222,"fUST",-513.22798718,0.00019078,2,"2025-01-09T11:50:33.222",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258222,1736423433231,"fUST",-5277.8109215,0.00019078,2,"2025-01-09T11:50:33.231",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258224,1736423433241,"fUST",-500.0,0.00019178,2,"2025-01-09T11:50:33.241",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258226,1736423433251,"fUST",-500.0,0.0001943,2,"2025-01-09T11:50:33.251",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258228,1736423433261,"fUST",-500.0,0.0001945,3,"2025-01-09T11:50:33.261",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258230,1736423433271,"fUST",-500.0,0.00019452,3,"2025-01-09T11:50:33.271",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258232,1736423433281,"fUST",-500.0,0.00019724,3,"2025-01-09T11:50:33.281",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258234,1736423433291,"fUST",-500.0,0.00019726,3,"2025-01-09T11:50:33.291",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258236,1736423433301,"fUST",-152.0,0.00019824,2,"2025-01-09T11:50:33.301",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258238,1736423433310,"fUST",-500.0,0.00019998,3,"2025-01-09T11:50:33.310",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258240,1736423433319,"fUST",-500.0,0.0002,3,"2025-01-09T11:50:33.319",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258242,1736423433329,"fUST",-228.8136318,0.00020047,2,"2025-01-09T11:50:33.329",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258244,1736423433339,"fUST",-422.558021,0.00020271,2,"2025-01-09T11:50:33.339",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258246,1736423433348,"fUST",-500.0,0.00020272,3,"2025-01-09T11:50:33.348",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258248,1736423433358,"fUST",-500.0,0.00020273,3,"2025-01-09T11:50:33.358",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258250,1736423433368,"fUST",-259.395712,0.00020447,2,"2025-01-09T11:50:33.368",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258252,1736423433378,"fUST",-186.9956367,0.00020485,2,"2025-01-09T11:50:33.378",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258254,1736423433388,"fUST",-500.0,0.00020546,3,"2025-01-09T11:50:33.388",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258256,1736423433397,"fUST",-500.0,0.00020547,3,"2025-01-09T11:50:33.397",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258258,1736423433407,"fUST",-201.738608,0.00020679,2,"2025-01-09T11:50:33.407",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258260,1736423433416,"fUST",-420.0,0.00020792,2,"2025-01-09T11:50:33.416",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258262,1736423433425,"fUST",-500.0,0.0002082,3,"2025-01-09T11:50:33.425",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258264,1736423433435,"fUST",-500.0,0.00020821,3,"2025-01-09T11:50:33.435",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258266,1736423433446,"fUST",-500.0,0.00021094,3,"2025-01-09T11:50:33.446",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258268,1736423433455,"fUST",-500.0,0.00021095,3,"2025-01-09T11:50:33.455",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258270,1736423433465,"fUST",-500.0,0.00021368,3,"2025-01-09T11:50:33.465",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258272,1736423433475,"fUST",-500.0,0.00021368,3,"2025-01-09T11:50:33.475",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258274,1736423433486,"fUST",-500.0,0.00021369,3,"2025-01-09T11:50:33.486",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258276,1736423433497,"fUST",-52.95173905,0.00021642,3,"2025-01-09T11:50:33.497",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258596,1736423436971,"fUST",-447.04826095,0.00021642,3,"2025-01-09T11:50:36.971",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258598,1736423436981,"fUST",-500.0,0.00021642,3,"2025-01-09T11:50:36.981",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258600,1736423436990,"fUST",-46.62507012,0.00021643,3,"2025-01-09T11:50:36.990",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258601,1736423437005,"fUST",-484.753816,0.00021643,3,"2025-01-09T11:50:37.005",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258603,1736423437014,"fUST",-500.0,0.00021916,3,"2025-01-09T11:50:37.014",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258605,1736423437023,"fUST",-500.0,0.00021916,3,"2025-01-09T11:50:37.023",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258606,1736423437036,"fUST",-579.558,0.0002209,2,"2025-01-09T11:50:37.036",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258608,1736423437046,"fUST",-500.0,0.0002219,3,"2025-01-09T11:50:37.046",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258610,1736423437055,"fUST",-500.0,0.0002219,3,"2025-01-09T11:50:37.055",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258612,1736423437064,"fUST",-207.58248523,0.00022464,3,"2025-01-09T11:50:37.064",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258614,1736423437076,"fUST",-292.41751477,0.00022464,3,"2025-01-09T11:50:37.076",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258616,1736423437085,"fUST",-225.49000001,0.00022464,3,"2025-01-09T11:50:37.085",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258618,1736423437095,"fUST",-366.0,0.00022662,2,"2025-01-09T11:50:37.095",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258620,1736423437104,"fUST",-273.42357608,0.00022699,3,"2025-01-09T11:50:37.104",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258622,1736423437114,"fUST",-2096.6012415,0.000227,2,"2025-01-09T11:50:37.114",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258624,1736423437123,"fUST",-177.10396302,0.000227,2,"2025-01-09T11:50:37.123",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258626,1736423437132,"fUST",-156.2590886,0.00022712,2,"2025-01-09T11:50:37.132",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258628,1736423437141,"fUST",-153.0,0.00022712,2,"2025-01-09T11:50:37.141",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258630,1736423437150,"fUST",-500.0,0.00022738,3,"2025-01-09T11:50:37.150",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258632,1736423437160,"fUST",-757.60461602,0.00022768,2,"2025-01-09T11:50:37.160",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258635,1736423437172,"fUST",-4802.94322302,0.00022768,2,"2025-01-09T11:50:37.172",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258769,1736423438826,"fUST",-5091.17783568,0.00022768,2,"2025-01-09T11:50:38.826",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258770,1736423438836,"fUST",-270.79,0.000228,2,"2025-01-09T11:50:38.836",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258771,1736423438846,"fUST",-177.10396301,0.00022853,2,"2025-01-09T11:50:38.846",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258772,1736423438856,"fUST",-302.0,0.00022998,2,"2025-01-09T11:50:38.856",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258773,1736423438865,"fUST",-177.10396301,0.00023005,2,"2025-01-09T11:50:38.865",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258774,1736423438875,"fUST",-500.0,0.00023012,3,"2025-01-09T11:50:38.875",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258775,1736423438884,"fUST",-152.9495554,0.00023018,2,"2025-01-09T11:50:38.884",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258776,1736423438893,"fUST",-483.05314698,0.00023149,2,"2025-01-09T11:50:38.893",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258777,1736423438904,"fUST",-1377.03833955,0.00023151,2,"2025-01-09T11:50:38.904",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258778,1736423438914,"fUST",-353.42755184,0.00023158,2,"2025-01-09T11:50:38.914",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258779,1736423438923,"fUST",-177.10396301,0.00023158,2,"2025-01-09T11:50:38.923",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258780,1736423438933,"fUST",-151.0,0.000232,5,"2025-01-09T11:50:38.933",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258781,1736423438942,"fUST",-201.271,0.000232,3,"2025-01-09T11:50:38.942",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258782,1736423438952,"fUST",-500.0,0.0002324,3,"2025-01-09T11:50:38.952",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258783,1736423438962,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:38.962",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258784,1736423438972,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:38.972",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258785,1736423438981,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:38.981",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258786,1736423438991,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:38.991",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258787,1736423439001,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.001",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258788,1736423439010,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.010",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258789,1736423439019,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.019",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258790,1736423439028,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.028",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258791,1736423439037,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.037",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258792,1736423439046,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.046",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258793,1736423439056,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.056",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258794,1736423439067,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.067",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258795,1736423439076,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.076",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258796,1736423439086,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.086",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258797,1736423439095,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.095",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258798,1736423439104,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.104",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258799,1736423439114,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.114",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258800,1736423439123,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.123",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258801,1736423439132,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.132",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258802,1736423439142,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.142",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258803,1736423439151,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.151",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258804,1736423439160,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.160",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258805,1736423439169,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.169",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258806,1736423439178,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.178",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258807,1736423439187,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.187",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258808,1736423439196,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.196",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258809,1736423439206,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.206",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258810,1736423439215,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.215",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258811,1736423439224,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.224",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258812,1736423439233,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.233",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258813,1736423439244,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.244",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258814,1736423439253,"fUST",-309.42494003,0.0002324,2,"2025-01-09T11:50:39.253",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258815,1736423439262,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.262",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258816,1736423439272,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.272",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258817,1736423439281,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.281",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258818,1736423439291,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.291",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258819,1736423439300,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.300",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258820,1736423439310,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.310",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258821,1736423439320,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.320",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258822,1736423439329,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.329",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258823,1736423439338,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.338",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258824,1736423439347,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.347",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258825,1736423439357,"fUST",-589.69574129,0.0002324,2,"2025-01-09T11:50:39.357",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258826,1736423439367,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.367",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258827,1736423439376,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.376",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258828,1736423439386,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.386",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258829,1736423439395,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.395",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258830,1736423439405,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.405",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258831,1736423439415,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.415",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258832,1736423439424,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.424",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258833,1736423439433,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.433",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258834,1736423439442,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.442",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258835,1736423439451,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.451",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258836,1736423439460,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.460",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258837,1736423439469,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.469",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258838,1736423439478,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.478",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258840,1736423439487,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.487",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258842,1736423439498,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.498",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258844,1736423439507,"fUST",-500.0,0.0002324,2,"2025-01-09T11:50:39.507",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258845,1736423439516,"fUST",-178.0,0.0002324,2,"2025-01-09T11:50:39.516",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258847,1736423439526,"fUST",-178.0,0.0002324,2,"2025-01-09T11:50:39.526",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258849,1736423439535,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.535",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258851,1736423439545,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.545",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258854,1736423439555,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.555",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258856,1736423439564,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.564",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258857,1736423439573,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.573",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258860,1736423439583,"fUST",-251.51,0.0002324,2,"2025-01-09T11:50:39.583",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258861,1736423439592,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.592",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258863,1736423439601,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.601",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258864,1736423439610,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.610",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258865,1736423439619,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.619",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258866,1736423439628,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.628",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258867,1736423439638,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.638",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258868,1736423439647,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.647",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258870,1736423439656,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.656",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258872,1736423439665,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.665",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258874,1736423439675,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.675",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258876,1736423439684,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.684",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258878,1736423439694,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.694",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258880,1736423439704,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.704",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258882,1736423439714,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.714",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258884,1736423439723,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.723",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258886,1736423439732,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.732",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258888,1736423439742,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.742",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258900,1736423439835,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.835",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258902,1736423439846,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.846",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258904,1736423439856,"fUST",-154.0,0.0002324,2,"2025-01-09T11:50:39.856",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258906,1736423439867,"fUST",-222.0,0.0002324,2,"2025-01-09T11:50:39.867",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258908,1736423439876,"fUST",-178.58,0.0002324,2,"2025-01-09T11:50:39.876",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258910,1736423439885,"fUST",-7284.53983598,0.00023244,14,"2025-01-09T11:50:39.885",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258912,1736423439895,"fUST",-500.0,0.00023247,3,"2025-01-09T11:50:39.895",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258914,1736423439908,"fUST",-500.0,0.00023247,3,"2025-01-09T11:50:39.908",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258916,1736423439918,"fUST",-638.39659035,0.00023247,3,"2025-01-09T11:50:39.918",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258918,1736423439928,"fUST",-500.0,0.00023249,2,"2025-01-09T11:50:39.928",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258920,1736423439937,"fUST",-257.52860533,0.00023249,2,"2025-01-09T11:50:39.937",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258922,1736423439948,"fUST",-500.0,0.00023249,2,"2025-01-09T11:50:39.948",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258924,1736423439957,"fUST",-500.0,0.00023249,2,"2025-01-09T11:50:39.957",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258926,1736423439967,"fUST",-152.40967308,0.00023249,2,"2025-01-09T11:50:39.967",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258928,1736423439978,"fUST",-196.58416952,0.0002325,2,"2025-01-09T11:50:39.978",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258930,1736423439988,"fUST",-606.78106557,0.0002325,2,"2025-01-09T11:50:39.988",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258932,1736423440000,"fUST",-236.35037921,0.0002325,2,"2025-01-09T11:50:40.000",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258934,1736423440010,"fUST",-151.0,0.0002325,7,"2025-01-09T11:50:40.010",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258936,1736423440020,"fUST",-154.69782577,0.0002325,2,"2025-01-09T11:50:40.020",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258938,1736423440029,"fUST",-151.0,0.0002325,7,"2025-01-09T11:50:40.029",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258941,1736423440039,"fUST",-151.0,0.0002325,7,"2025-01-09T11:50:40.039",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258943,1736423440049,"fUST",-261.0,0.0002325,10,"2025-01-09T11:50:40.049",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258944,1736423440061,"fUST",-64713.94171326,0.00023251,5,"2025-01-09T11:50:40.061",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258947,1736423440071,"fUST",-7604.48466182,0.00023251,5,"2025-01-09T11:50:40.071",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258949,1736423440080,"fUST",-2815.38050991,0.00023251,7,"2025-01-09T11:50:40.080",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258951,1736423440090,"fUST",-2815.38050991,0.00023251,10,"2025-01-09T11:50:40.090",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258952,1736423440100,"fUST",-176834.61055716,0.00023251,10,"2025-01-09T11:50:40.100",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258955,1736423440113,"fUST",-1510.8924315,0.00023251,10,"2025-01-09T11:50:40.113",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258957,1736423440125,"fUST",-6580.53765506,0.00023251,10,"2025-01-09T11:50:40.125",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348258960,1736423440137,"fUST",-3855.0,0.00023251,10,"2025-01-09T11:50:40.137",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348259003,1736423440989,"fUST",-2338506.14486458,0.00023251,10,"2025-01-09T11:50:40.989",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348259005,1736423441003,"fUST",-378.13347781,0.00023251,10,"2025-01-09T11:50:41.003",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348259306,1736423443850,"fUST",-153.0,0.00022712,2,"2025-01-09T11:50:43.850",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348259308,1736423443859,"fUST",-67748.71989701,0.00023251,10,"2025-01-09T11:50:43.859",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348259311,1736423443871,"fUST",-413272.28411974,0.00023251,10,"2025-01-09T11:50:43.871",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348259497,1736423445892,"fUST",-1638.39659035,0.00023251,10,"2025-01-09T11:50:45.892",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348260150,1736424082269,"fUST",233.45614,0.00013973,2,"2025-01-09T12:01:22.269",0.0002336,11.76,0.946126104363523,312359435.03682655]
[348260151,1736424439099,"fUST",-158.42535881,0.00019,2,"2025-01-09T12:07:19.099",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260152,1736424439121,"fUST",-150.0,0.00019167,2,"2025-01-09T12:07:19.121",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260153,1736424439148,"fUST",-77.88861963,0.00019178,2,"2025-01-09T12:07:19.148",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260154,1736424444098,"fUST",-311.72093449,0.00019178,2,"2025-01-09T12:07:24.098",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260155,1736424447119,"fUST",-110.39044588,0.00019178,2,"2025-01-09T12:07:27.119",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260156,1736424447143,"fUST",-279.02930776,0.00019178,2,"2025-01-09T12:07:27.143",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260157,1736424448089,"fUST",-25.03472931,0.00019178,2,"2025-01-09T12:07:28.089",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260158,1736424448111,"fUST",-225.42632052,0.0001943,2,"2025-01-09T12:07:28.111",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260159,1736424448140,"fUST",-274.57367948,0.0001943,2,"2025-01-09T12:07:28.140",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260160,1736424448166,"fUST",-598.16804141,0.0002,2,"2025-01-09T12:07:28.166",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260220,1736424632140,"fUST",-202.94086036,0.000189,2,"2025-01-09T12:10:32.140",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260222,1736424632150,"fUST",-159.07518213,0.000199,2,"2025-01-09T12:10:32.150",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260224,1736424632161,"fUST",-159.07518212,0.00019974,2,"2025-01-09T12:10:32.161",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260226,1736424632171,"fUST",-107.83195859,0.0002,2,"2025-01-09T12:10:32.171",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260228,1736424632181,"fUST",-159.07518212,0.00020047,2,"2025-01-09T12:10:32.181",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260230,1736424632190,"fUST",-159.07518212,0.00020121,2,"2025-01-09T12:10:32.190",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260232,1736424632200,"fUST",-159.07518212,0.00020194,2,"2025-01-09T12:10:32.200",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260234,1736424632209,"fUST",-306.867168,0.00020294,2,"2025-01-09T12:10:32.209",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260235,1736424632219,"fUST",-241.5512998,0.00020297,2,"2025-01-09T12:10:32.219",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260236,1736424632228,"fUST",-233.45614,0.00020447,2,"2025-01-09T12:10:32.228",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260238,1736424632242,"fUST",-363.685209,0.00020458,2,"2025-01-09T12:10:32.242",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260240,1736424632251,"fUST",-466.0143403,0.00020539,2,"2025-01-09T12:10:32.251",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260242,1736424632260,"fUST",-465.05071701,0.00021566,2,"2025-01-09T12:10:32.260",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260244,1736424632270,"fUST",-706.0,0.000216,4,"2025-01-09T12:10:32.270",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260246,1736424632281,"fUST",-366.30174077,0.00021915,3,"2025-01-09T12:10:32.281",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260248,1736424632290,"fUST",-552.38392585,0.00021939,2,"2025-01-09T12:10:32.290",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260250,1736424632300,"fUST",-552.38392584,0.00021955,2,"2025-01-09T12:10:32.300",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260252,1736424632309,"fUST",-552.38392584,0.0002197,2,"2025-01-09T12:10:32.309",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260254,1736424632319,"fUST",-179.36650956,0.00021971,2,"2025-01-09T12:10:32.319",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260256,1736424632328,"fUST",-185.43329444,0.00021972,2,"2025-01-09T12:10:32.328",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260258,1736424632337,"fUST",-152.0,0.00022039,2,"2025-01-09T12:10:32.337",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260259,1736424632346,"fUST",-16916.42569739,0.00022069,2,"2025-01-09T12:10:32.346",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260262,1736424632358,"fUST",-42700.0,0.00022069,2,"2025-01-09T12:10:32.358",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260264,1736424632369,"fUST",-1538.27900617,0.00022069,2,"2025-01-09T12:10:32.369",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260266,1736424632380,"fUST",-385.09999,0.00022069,2,"2025-01-09T12:10:32.380",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348260268,1736424632391,"fUST",-13112.24211231,0.00022069,2,"2025-01-09T12:10:32.391",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261037,1736424639804,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:39.804",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261039,1736424639813,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:39.813",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261041,1736424639824,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:39.824",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261043,1736424639834,"fUST",-165.21065165,0.00022068,2,"2025-01-09T12:10:39.834",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261045,1736424639843,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:39.843",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261047,1736424639853,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:39.853",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261049,1736424639862,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:39.862",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261051,1736424639871,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:39.871",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261053,1736424639880,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:39.880",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261055,1736424639890,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:39.890",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261057,1736424639899,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:39.899",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261059,1736424639909,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:39.909",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261061,1736424639918,"fUST",-294.35323789,0.00022068,2,"2025-01-09T12:10:39.918",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261063,1736424639928,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:39.928",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261065,1736424639937,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:39.937",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261067,1736424639947,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:39.947",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261069,1736424639956,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:39.956",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261071,1736424639965,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:39.965",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261073,1736424639974,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:39.974",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261075,1736424639984,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:39.984",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261077,1736424639993,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:39.993",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261079,1736424640002,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.002",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261081,1736424640012,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.012",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261084,1736424640022,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.022",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261086,1736424640031,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.031",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261088,1736424640041,"fUST",-621.99175526,0.00022068,2,"2025-01-09T12:10:40.041",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261089,1736424640051,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.051",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261092,1736424640062,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.062",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261094,1736424640071,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.071",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261095,1736424640080,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.080",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261098,1736424640089,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.089",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261099,1736424640099,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.099",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261102,1736424640108,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.108",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261104,1736424640119,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.119",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261106,1736424640128,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.128",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261107,1736424640138,"fUST",-48.80523365,0.00022068,2,"2025-01-09T12:10:40.138",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261110,1736424640153,"fUST",-451.19476635,0.00022068,2,"2025-01-09T12:10:40.153",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261112,1736424640163,"fUST",-392.99605739,0.00022068,2,"2025-01-09T12:10:40.163",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261114,1736424640175,"fUST",-107.00394261,0.00022068,2,"2025-01-09T12:10:40.175",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261116,1736424640185,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.185",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261118,1736424640195,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.195",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261120,1736424640204,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.204",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261122,1736424640214,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.214",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261124,1736424640223,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.223",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261126,1736424640234,"fUST",-383.08105239,0.00022068,2,"2025-01-09T12:10:40.234",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261128,1736424640249,"fUST",-116.91894761,0.00022068,2,"2025-01-09T12:10:40.249",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261131,1736424640266,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.266",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261132,1736424640276,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.276",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261135,1736424640288,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.288",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261137,1736424640298,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.298",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261139,1736424640311,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.311",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261141,1736424640321,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.321",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261143,1736424640331,"fUST",-40.50648279,0.00022068,2,"2025-01-09T12:10:40.331",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261145,1736424640343,"fUST",-459.49351721,0.00022068,2,"2025-01-09T12:10:40.343",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261147,1736424640352,"fUST",-40.28215095,0.00022068,2,"2025-01-09T12:10:40.352",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261149,1736424640364,"fUST",-459.71784905,0.00022068,2,"2025-01-09T12:10:40.364",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261151,1736424640373,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.373",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261153,1736424640382,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.382",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261155,1736424640391,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.391",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261157,1736424640400,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.400",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261159,1736424640410,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.410",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261161,1736424640419,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.419",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261163,1736424640429,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.429",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261165,1736424640438,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.438",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261167,1736424640448,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.448",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261169,1736424640457,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.457",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261171,1736424640467,"fUST",-357.93485762,0.00022068,2,"2025-01-09T12:10:40.467",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261174,1736424640480,"fUST",-142.06514238,0.00022068,2,"2025-01-09T12:10:40.480",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261176,1736424640490,"fUST",-500.0,0.00022068,2,"2025-01-09T12:10:40.490",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261178,1736424640499,"fUST",-517.58351638,0.00022068,2,"2025-01-09T12:10:40.499",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261180,1736424640509,"fUST",-39358.95319413,0.00022069,2,"2025-01-09T12:10:40.509",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261182,1736424640518,"fUST",-300.0,0.0002207,2,"2025-01-09T12:10:40.518",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261184,1736424640527,"fUST",-212.59137242,0.0002207,2,"2025-01-09T12:10:40.527",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261186,1736424640536,"fUST",-205.49858587,0.0002207,2,"2025-01-09T12:10:40.536",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261188,1736424640546,"fUST",-232.41277816,0.0002207,2,"2025-01-09T12:10:40.546",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261190,1736424640555,"fUST",-500.0,0.0002207,2,"2025-01-09T12:10:40.555",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261192,1736424640564,"fUST",-200.23987229,0.00022073,2,"2025-01-09T12:10:40.564",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261194,1736424640573,"fUST",-811.39838172,0.0002208,5,"2025-01-09T12:10:40.573",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261196,1736424640583,"fUST",-581.829,0.0002209,2,"2025-01-09T12:10:40.583",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261198,1736424640592,"fUST",-151.0,0.00022132,2,"2025-01-09T12:10:40.592",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261200,1736424640601,"fUST",-179.36650955,0.00022141,2,"2025-01-09T12:10:40.601",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261202,1736424640611,"fUST",-499.0,0.00022147,2,"2025-01-09T12:10:40.611",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261204,1736424640620,"fUST",-6624.3617996,0.00022149,2,"2025-01-09T12:10:40.620",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261206,1736424640630,"fUST",-179.36650955,0.00022312,2,"2025-01-09T12:10:40.630",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261208,1736424640639,"fUST",-185.43329444,0.00022369,2,"2025-01-09T12:10:40.639",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261210,1736424640648,"fUST",-179.36650955,0.00022482,2,"2025-01-09T12:10:40.648",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261212,1736424640658,"fUST",-257.917,0.00022525,2,"2025-01-09T12:10:40.658",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261214,1736424640667,"fUST",-535.0,0.00022525,2,"2025-01-09T12:10:40.667",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261216,1736424640676,"fUST",-2031.0,0.00022525,2,"2025-01-09T12:10:40.676",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261218,1736424640686,"fUST",-2317.0,0.00022525,2,"2025-01-09T12:10:40.686",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261220,1736424640695,"fUST",-292.277,0.00022525,2,"2025-01-09T12:10:40.695",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261222,1736424640704,"fUST",-394.0,0.00022595,2,"2025-01-09T12:10:40.704",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261224,1736424640714,"fUST",-179.36650955,0.00022652,2,"2025-01-09T12:10:40.714",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261226,1736424640723,"fUST",-166.1,0.0002268,2,"2025-01-09T12:10:40.723",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261228,1736424640733,"fUST",-266.55256212,0.00022699,3,"2025-01-09T12:10:40.733",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261230,1736424640743,"fUST",-500.0,0.00022743,3,"2025-01-09T12:10:40.743",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261232,1736424640755,"fUST",-153.0,0.00022752,2,"2025-01-09T12:10:40.755",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261234,1736424640764,"fUST",-153.0,0.00022752,2,"2025-01-09T12:10:40.764",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261236,1736424640773,"fUST",-153.0,0.00022752,2,"2025-01-09T12:10:40.773",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261238,1736424640785,"fUST",-308.549415,0.00022752,2,"2025-01-09T12:10:40.785",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261240,1736424640794,"fUST",-185.43329444,0.00022766,2,"2025-01-09T12:10:40.794",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261242,1736424640804,"fUST",-284.1195,0.00022797,3,"2025-01-09T12:10:40.804",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261244,1736424640814,"fUST",-243.71,0.000228,2,"2025-01-09T12:10:40.814",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261246,1736424640824,"fUST",-179.36650955,0.00022822,2,"2025-01-09T12:10:40.824",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261248,1736424640833,"fUST",-500.0,0.00022916,3,"2025-01-09T12:10:40.833",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261250,1736424640843,"fUST",-2339.97191443,0.00022918,2,"2025-01-09T12:10:40.843",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261252,1736424640852,"fUST",-196.51398406,0.00022918,2,"2025-01-09T12:10:40.852",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261254,1736424640862,"fUST",-10651.72567472,0.00022927,2,"2025-01-09T12:10:40.862",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261256,1736424640871,"fUST",-179.36650955,0.00022993,2,"2025-01-09T12:10:40.871",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261258,1736424640881,"fUST",-198.7825158,0.00023017,2,"2025-01-09T12:10:40.881",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261261,1736424640891,"fUST",-500.0,0.00023017,3,"2025-01-09T12:10:40.891",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261263,1736424640899,"fUST",-2420.13709921,0.00023163,2,"2025-01-09T12:10:40.899",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261265,1736424640909,"fUST",-185.43329444,0.00023163,2,"2025-01-09T12:10:40.909",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261267,1736424640918,"fUST",-179.36650955,0.00023163,2,"2025-01-09T12:10:40.918",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261269,1736424640927,"fUST",-1928.36905796,0.000232,10,"2025-01-09T12:10:40.927",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261271,1736424640936,"fUST",-151.0,0.000232,10,"2025-01-09T12:10:40.936",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261273,1736424640946,"fUST",-151.0,0.000232,10,"2025-01-09T12:10:40.946",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261275,1736424640955,"fUST",-151.0,0.000232,9,"2025-01-09T12:10:40.955",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261277,1736424640965,"fUST",-151.0,0.000232,7,"2025-01-09T12:10:40.965",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261279,1736424640974,"fUST",-151.0,0.000232,8,"2025-01-09T12:10:40.974",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261281,1736424640983,"fUST",-232.691,0.00023228,2,"2025-01-09T12:10:40.983",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261283,1736424640994,"fUST",-166.0,0.00023241,2,"2025-01-09T12:10:40.994",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261285,1736424641004,"fUST",-151.0,0.00023241,2,"2025-01-09T12:10:41.004",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261287,1736424641014,"fUST",-151.0,0.00023241,2,"2025-01-09T12:10:41.014",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261289,1736424641024,"fUST",-151.0,0.00023241,2,"2025-01-09T12:10:41.024",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261291,1736424641034,"fUST",-151.0,0.00023241,2,"2025-01-09T12:10:41.034",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261293,1736424641043,"fUST",-151.0,0.00023241,2,"2025-01-09T12:10:41.043",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261295,1736424641054,"fUST",-151.0,0.00023241,2,"2025-01-09T12:10:41.054",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261297,1736424641065,"fUST",-151.0,0.00023241,2,"2025-01-09T12:10:41.065",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261299,1736424641074,"fUST",-181.21,0.00023241,2,"2025-01-09T12:10:41.074",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261301,1736424641083,"fUST",-151.01,0.00023245,2,"2025-01-09T12:10:41.083",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261303,1736424641093,"fUST",-167.0,0.00023245,2,"2025-01-09T12:10:41.093",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261305,1736424641102,"fUST",-167.0,0.00023245,2,"2025-01-09T12:10:41.102",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261307,1736424641112,"fUST",-168.0,0.00023245,2,"2025-01-09T12:10:41.112",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261309,1736424641121,"fUST",-151.0,0.00023245,2,"2025-01-09T12:10:41.121",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261311,1736424641131,"fUST",-151.0,0.00023245,2,"2025-01-09T12:10:41.131",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261313,1736424641141,"fUST",-151.0,0.00023245,2,"2025-01-09T12:10:41.141",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261315,1736424641150,"fUST",-151.0,0.00023245,2,"2025-01-09T12:10:41.150",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261317,1736424641159,"fUST",-151.0,0.00023245,2,"2025-01-09T12:10:41.159",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261319,1736424641169,"fUST",-151.0,0.00023245,2,"2025-01-09T12:10:41.169",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261321,1736424641179,"fUST",-151.0,0.00023245,2,"2025-01-09T12:10:41.179",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261323,1736424641188,"fUST",-151.0,0.00023245,2,"2025-01-09T12:10:41.188",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261325,1736424641198,"fUST",-151.0,0.00023245,2,"2025-01-09T12:10:41.198",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261327,1736424641207,"fUST",-151.0,0.00023245,2,"2025-01-09T12:10:41.207",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261329,1736424641216,"fUST",-151.0,0.00023245,2,"2025-01-09T12:10:41.216",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261331,1736424641225,"fUST",-151.0,0.00023245,2,"2025-01-09T12:10:41.225",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261333,1736424641236,"fUST",-151.0,0.00023245,2,"2025-01-09T12:10:41.236",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261335,1736424641247,"fUST",-151.0,0.00023245,2,"2025-01-09T12:10:41.247",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261337,1736424641256,"fUST",-151.0,0.00023245,2,"2025-01-09T12:10:41.256",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261339,1736424641265,"fUST",-151.0,0.00023245,2,"2025-01-09T12:10:41.265",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261341,1736424641275,"fUST",-151.0,0.00023245,2,"2025-01-09T12:10:41.275",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261343,1736424641284,"fUST",-151.0,0.00023245,2,"2025-01-09T12:10:41.284",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261345,1736424641293,"fUST",-151.0,0.00023245,2,"2025-01-09T12:10:41.293",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261347,1736424641302,"fUST",-281.98,0.00023245,2,"2025-01-09T12:10:41.302",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261349,1736424641311,"fUST",-500.0,0.0002325,2,"2025-01-09T12:10:41.311",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261351,1736424641321,"fUST",-460.7804004,0.0002325,7,"2025-01-09T12:10:41.321",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261353,1736424641331,"fUST",-263.0,0.0002325,10,"2025-01-09T12:10:41.331",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261355,1736424641340,"fUST",-151.0,0.00023251,7,"2025-01-09T12:10:41.340",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261357,1736424641350,"fUST",-151.0,0.00023251,7,"2025-01-09T12:10:41.350",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261359,1736424641359,"fUST",-151.0,0.00023251,7,"2025-01-09T12:10:41.359",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261361,1736424641369,"fUST",-151.0,0.00023251,7,"2025-01-09T12:10:41.369",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261363,1736424641378,"fUST",-151.0,0.00023251,7,"2025-01-09T12:10:41.378",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261365,1736424641387,"fUST",-151.0,0.00023251,7,"2025-01-09T12:10:41.387",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261367,1736424641396,"fUST",-151.0,0.00023251,7,"2025-01-09T12:10:41.396",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261369,1736424641405,"fUST",-151.0,0.00023251,7,"2025-01-09T12:10:41.405",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261371,1736424641415,"fUST",-237.302024,0.00023251,7,"2025-01-09T12:10:41.415",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261374,1736424641424,"fUST",-151.0,0.00023251,7,"2025-01-09T12:10:41.424",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261376,1736424641434,"fUST",-151.0,0.00023251,7,"2025-01-09T12:10:41.434",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261378,1736424641443,"fUST",-151.0,0.00023251,7,"2025-01-09T12:10:41.443",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261380,1736424641452,"fUST",-151.721553,0.00023251,7,"2025-01-09T12:10:41.452",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261382,1736424641461,"fUST",-151.0,0.00023251,7,"2025-01-09T12:10:41.461",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261384,1736424641470,"fUST",-151.0,0.00023251,7,"2025-01-09T12:10:41.470",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261386,1736424641480,"fUST",-151.0,0.00023251,7,"2025-01-09T12:10:41.480",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261388,1736424641489,"fUST",-151.0,0.00023251,7,"2025-01-09T12:10:41.489",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261390,1736424641499,"fUST",-151.0,0.00023251,7,"2025-01-09T12:10:41.499",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261392,1736424641508,"fUST",-151.0,0.00023251,7,"2025-01-09T12:10:41.508",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261394,1736424641517,"fUST",-151.0,0.00023258,7,"2025-01-09T12:10:41.517",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261396,1736424641527,"fUST",-151.0,0.00023258,7,"2025-01-09T12:10:41.527",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261398,1736424641536,"fUST",-151.0,0.00023258,7,"2025-01-09T12:10:41.536",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261400,1736424641545,"fUST",-151.0,0.00023258,7,"2025-01-09T12:10:41.545",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261402,1736424641555,"fUST",-151.0,0.00023259,7,"2025-01-09T12:10:41.555",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261404,1736424641564,"fUST",-151.0,0.00023263,7,"2025-01-09T12:10:41.564",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261406,1736424641573,"fUST",-151.0,0.00023263,7,"2025-01-09T12:10:41.573",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261408,1736424641582,"fUST",-151.0,0.00023263,7,"2025-01-09T12:10:41.582",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261410,1736424641592,"fUST",-151.0,0.00023263,7,"2025-01-09T12:10:41.592",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261412,1736424641600,"fUST",-151.0,0.00023263,7,"2025-01-09T12:10:41.600",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261414,1736424641610,"fUST",-151.0,0.00023263,7,"2025-01-09T12:10:41.610",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261416,1736424641619,"fUST",-151.0,0.00023263,7,"2025-01-09T12:10:41.619",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261418,1736424641629,"fUST",-151.0,0.00023263,7,"2025-01-09T12:10:41.629",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261420,1736424641639,"fUST",-151.0,0.00023263,7,"2025-01-09T12:10:41.639",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261422,1736424641648,"fUST",-151.0,0.00023263,7,"2025-01-09T12:10:41.648",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261424,1736424641658,"fUST",-151.0,0.00023263,7,"2025-01-09T12:10:41.658",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261426,1736424641668,"fUST",-173.093208,0.00023263,7,"2025-01-09T12:10:41.668",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261428,1736424641678,"fUST",-151.0,0.00023263,7,"2025-01-09T12:10:41.678",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261430,1736424641687,"fUST",-151.0,0.00023263,7,"2025-01-09T12:10:41.687",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261432,1736424641697,"fUST",-151.0,0.00023263,7,"2025-01-09T12:10:41.697",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261434,1736424641707,"fUST",-151.0,0.00023263,7,"2025-01-09T12:10:41.707",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261436,1736424641716,"fUST",-151.0,0.00023263,7,"2025-01-09T12:10:41.716",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261438,1736424641726,"fUST",-384.602103,0.00023263,7,"2025-01-09T12:10:41.726",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261440,1736424641735,"fUST",-384.602103,0.00023263,7,"2025-01-09T12:10:41.735",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261442,1736424641745,"fUST",-384.602103,0.00023263,7,"2025-01-09T12:10:41.745",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261444,1736424641755,"fUST",-384.602103,0.00023263,7,"2025-01-09T12:10:41.755",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261446,1736424641765,"fUST",-384.602103,0.00023263,7,"2025-01-09T12:10:41.765",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261448,1736424641774,"fUST",-384.602103,0.00023263,7,"2025-01-09T12:10:41.774",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261450,1736424641784,"fUST",-384.602103,0.00023263,7,"2025-01-09T12:10:41.784",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261452,1736424641793,"fUST",-384.602103,0.00023263,7,"2025-01-09T12:10:41.793",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261454,1736424641803,"fUST",-384.602103,0.00023263,7,"2025-01-09T12:10:41.803",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261456,1736424641812,"fUST",-384.602103,0.00023263,7,"2025-01-09T12:10:41.812",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261458,1736424641822,"fUST",-384.602103,0.00023263,7,"2025-01-09T12:10:41.822",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261460,1736424641832,"fUST",-384.602103,0.00023263,7,"2025-01-09T12:10:41.832",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261462,1736424641841,"fUST",-384.602103,0.00023263,7,"2025-01-09T12:10:41.841",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261464,1736424641851,"fUST",-384.602103,0.00023263,7,"2025-01-09T12:10:41.851",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261466,1736424641860,"fUST",-384.602103,0.00023263,7,"2025-01-09T12:10:41.860",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261476,1736424641945,"fUST",-384.602103,0.00023263,7,"2025-01-09T12:10:41.945",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261478,1736424641955,"fUST",-384.602103,0.00023263,7,"2025-01-09T12:10:41.955",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261480,1736424641966,"fUST",-384.602103,0.00023263,7,"2025-01-09T12:10:41.966",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261482,1736424641975,"fUST",-384.602103,0.00023263,7,"2025-01-09T12:10:41.975",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261484,1736424641984,"fUST",-384.602095,0.00023263,7,"2025-01-09T12:10:41.984",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261486,1736424641994,"fUST",-81072.40364439,0.00023263,5,"2025-01-09T12:10:41.994",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261489,1736424642004,"fUST",-12778.17964986,0.00023263,5,"2025-01-09T12:10:42.004",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261491,1736424642018,"fUST",-6299.36040659,0.00023263,5,"2025-01-09T12:10:42.018",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261493,1736424642027,"fUST",-13868.83791891,0.00023263,10,"2025-01-09T12:10:42.027",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261590,1736424643015,"fUST",-500.0,0.00022147,3,"2025-01-09T12:10:43.015",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261592,1736424643025,"fUST",-500.0,0.00022797,3,"2025-01-09T12:10:43.025",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261594,1736424643034,"fUST",-500.0,0.00022797,3,"2025-01-09T12:10:43.034",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261596,1736424643043,"fUST",-151.0,0.00023263,7,"2025-01-09T12:10:43.043",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261598,1736424643054,"fUST",-151.0,0.00023263,7,"2025-01-09T12:10:43.054",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261601,1736424643063,"fUST",-94571.60726037,0.00023263,10,"2025-01-09T12:10:43.063",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348261603,1736424643075,"fUST",-3000.0,0.00023263,10,"2025-01-09T12:10:43.075",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263325,1736425158730,"fUST",207.4,0.00025,120,"2025-01-09T12:19:18.730",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263327,1736425274796,"fUST",238.442222,0.00013973,2,"2025-01-09T12:21:14.796",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263348,1736425626227,"fUST",-238.442222,0.00020447,2,"2025-01-09T12:27:06.227",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263349,1736425626250,"fUST",-356.20945183,0.00020969,2,"2025-01-09T12:27:06.250",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263350,1736425626271,"fUST",-221.8912605,0.00021069,2,"2025-01-09T12:27:06.271",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263351,1736425626293,"fUST",-306.8671697,0.0002107,2,"2025-01-09T12:27:06.293",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263352,1736425626313,"fUST",-150.0,0.00021163,2,"2025-01-09T12:27:06.313",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263353,1736425626336,"fUST",-300.0,0.00022067,2,"2025-01-09T12:27:06.336",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263354,1736425626358,"fUST",-38.30446546,0.00022068,2,"2025-01-09T12:27:06.358",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263355,1736425627089,"fUST",-210.3285429,0.00022067,2,"2025-01-09T12:27:07.089",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263357,1736425643127,"fUST",-400.92967763,0.00021967,2,"2025-01-09T12:27:23.127",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263358,1736425643149,"fUST",-820.18760281,0.00022067,2,"2025-01-09T12:27:23.149",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263359,1736425644265,"fUST",-285.75973221,0.00022067,2,"2025-01-09T12:27:24.265",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263360,1736425650100,"fUST",-615.47529849,0.00022067,2,"2025-01-09T12:27:30.100",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263364,1736425754105,"fUST",-646.49072331,0.00016,2,"2025-01-09T12:29:14.105",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263434,1736425832324,"fUST",-150.0,0.00019967,2,"2025-01-09T12:30:32.324",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263436,1736425832334,"fUST",-300.0,0.00019999,2,"2025-01-09T12:30:32.334",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263438,1736425832343,"fUST",-1976.74656905,0.00019999,2,"2025-01-09T12:30:32.343",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263440,1736425832355,"fUST",-232.25343095,0.00019999,2,"2025-01-09T12:30:32.355",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263442,1736425832364,"fUST",-314.61658905,0.0002,2,"2025-01-09T12:30:32.364",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263444,1736425832375,"fUST",-5500.0412568,0.0002,2,"2025-01-09T12:30:32.375",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263447,1736425832391,"fUST",-1247.550005,0.0002,2,"2025-01-09T12:30:32.391",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348263517,1736425838216,"fUST",-3302.81604545,0.0002,2,"2025-01-09T12:30:38.216",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264263,1736425846231,"fUST",-29169.89718852,0.0002,2,"2025-01-09T12:30:46.231",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264265,1736425846241,"fUST",-204.7833708,0.00021069,2,"2025-01-09T12:30:46.241",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264267,1736425846252,"fUST",-420.0,0.00021777,2,"2025-01-09T12:30:46.252",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264269,1736425846261,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.261",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264271,1736425846270,"fUST",-189.39374998,0.00022067,2,"2025-01-09T12:30:46.270",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264273,1736425846279,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.279",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264275,1736425846288,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.288",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264277,1736425846298,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.298",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264279,1736425846307,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.307",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264281,1736425846316,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.316",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264283,1736425846325,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.325",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264285,1736425846335,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.335",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264287,1736425846344,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.344",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264289,1736425846353,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.353",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264291,1736425846363,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.363",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264293,1736425846372,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.372",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264295,1736425846381,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.381",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264297,1736425846390,"fUST",-509.36238768,0.00022067,2,"2025-01-09T12:30:46.390",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264299,1736425846400,"fUST",-586.30237927,0.00022067,2,"2025-01-09T12:30:46.400",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264301,1736425846409,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.409",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264303,1736425846419,"fUST",-173.28589385,0.00022067,2,"2025-01-09T12:30:46.419",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264305,1736425846428,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.428",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264307,1736425846437,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.437",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264309,1736425846447,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.447",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264311,1736425846457,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.457",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264313,1736425846466,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.466",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264315,1736425846475,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.475",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264317,1736425846485,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.485",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264319,1736425846495,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.495",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264321,1736425846504,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.504",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264323,1736425846513,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.513",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264325,1736425846522,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.522",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264327,1736425846531,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.531",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264329,1736425846541,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.541",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264330,1736425846550,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.550",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264331,1736425846560,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.560",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264332,1736425846569,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.569",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264333,1736425846580,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.580",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264334,1736425846589,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.589",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264335,1736425846599,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.599",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264336,1736425846608,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.608",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264337,1736425846617,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.617",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264338,1736425846627,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.627",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264339,1736425846637,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.637",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264340,1736425846646,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.646",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264341,1736425846657,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.657",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264342,1736425846666,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.666",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264343,1736425846675,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.675",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264344,1736425846684,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.684",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264345,1736425846694,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.694",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264346,1736425846703,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.703",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264348,1736425846712,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.712",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264350,1736425846722,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.722",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264352,1736425846732,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.732",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264354,1736425846741,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.741",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264356,1736425846751,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.751",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264358,1736425846762,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.762",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264360,1736425846771,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.771",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264363,1736425846788,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.788",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264365,1736425846800,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.800",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264367,1736425846810,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.810",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264369,1736425846819,"fUST",-496.84453471,0.00022067,2,"2025-01-09T12:30:46.819",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264371,1736425846829,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.829",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264373,1736425846838,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.838",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264375,1736425846848,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.848",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264377,1736425846858,"fUST",-500.0,0.00022067,2,"2025-01-09T12:30:46.858",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264379,1736425846867,"fUST",-500.0,0.00022068,3,"2025-01-09T12:30:46.867",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264381,1736425846877,"fUST",-500.0,0.00022068,3,"2025-01-09T12:30:46.877",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264383,1736425846886,"fUST",-500.0,0.00022068,3,"2025-01-09T12:30:46.886",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264385,1736425846895,"fUST",-500.0,0.00022068,3,"2025-01-09T12:30:46.895",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264387,1736425846904,"fUST",-500.0,0.00022069,2,"2025-01-09T12:30:46.904",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264389,1736425846913,"fUST",-500.0,0.00022069,3,"2025-01-09T12:30:46.913",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264391,1736425846923,"fUST",-500.0,0.00022069,3,"2025-01-09T12:30:46.923",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264394,1736425846933,"fUST",-500.0,0.00022069,3,"2025-01-09T12:30:46.933",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264396,1736425846943,"fUST",-500.0,0.00022069,3,"2025-01-09T12:30:46.943",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264397,1736425846953,"fUST",-500.0,0.00022069,3,"2025-01-09T12:30:46.953",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264399,1736425846963,"fUST",-500.0,0.00022069,3,"2025-01-09T12:30:46.963",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264401,1736425846973,"fUST",-500.0,0.00022069,3,"2025-01-09T12:30:46.973",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264403,1736425846982,"fUST",-500.0,0.00022069,3,"2025-01-09T12:30:46.982",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264405,1736425846991,"fUST",-506.38171243,0.00022069,3,"2025-01-09T12:30:46.991",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264407,1736425847001,"fUST",-500.0,0.00022069,3,"2025-01-09T12:30:47.001",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264409,1736425847009,"fUST",-500.0,0.00022069,3,"2025-01-09T12:30:47.009",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264411,1736425847018,"fUST",-500.0,0.00022069,3,"2025-01-09T12:30:47.018",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264413,1736425847028,"fUST",-500.0,0.00022069,3,"2025-01-09T12:30:47.028",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264415,1736425847037,"fUST",-500.0,0.00022069,3,"2025-01-09T12:30:47.037",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264417,1736425847047,"fUST",-500.0,0.00022069,3,"2025-01-09T12:30:47.047",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264419,1736425847057,"fUST",-162.68894471,0.00022069,2,"2025-01-09T12:30:47.057",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264421,1736425847066,"fUST",-498.8139607,0.00022069,2,"2025-01-09T12:30:47.066",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264423,1736425847076,"fUST",-526.7,0.00022069,3,"2025-01-09T12:30:47.076",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264425,1736425847085,"fUST",-233.821,0.0002207,2,"2025-01-09T12:30:47.085",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264427,1736425847095,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.095",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264429,1736425847105,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.105",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264431,1736425847114,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.114",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264433,1736425847124,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.124",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264435,1736425847133,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.133",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264437,1736425847142,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.142",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264439,1736425847152,"fUST",-501.9716037,0.0002207,3,"2025-01-09T12:30:47.152",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264441,1736425847161,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.161",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264443,1736425847171,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.171",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264445,1736425847180,"fUST",-322.76139914,0.0002207,3,"2025-01-09T12:30:47.180",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264447,1736425847190,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.190",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264449,1736425847199,"fUST",-506.53060748,0.0002207,3,"2025-01-09T12:30:47.199",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264451,1736425847208,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.208",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264453,1736425847217,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.217",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264455,1736425847227,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.227",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264457,1736425847237,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.237",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264459,1736425847247,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.247",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264461,1736425847257,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.257",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264463,1736425847266,"fUST",-502.24719501,0.0002207,3,"2025-01-09T12:30:47.266",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264465,1736425847275,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.275",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264467,1736425847284,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.284",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264469,1736425847293,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.293",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264471,1736425847303,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.303",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264473,1736425847313,"fUST",-500.7636887,0.0002207,3,"2025-01-09T12:30:47.313",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264476,1736425847324,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.324",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264477,1736425847337,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.337",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264480,1736425847348,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.348",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264482,1736425847357,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.357",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264484,1736425847366,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.366",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264486,1736425847375,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.375",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264488,1736425847384,"fUST",-501.1541386,0.0002207,3,"2025-01-09T12:30:47.384",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264490,1736425847394,"fUST",-618.948898,0.0002207,3,"2025-01-09T12:30:47.394",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264492,1736425847403,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.403",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264494,1736425847412,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.412",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264496,1736425847421,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.421",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264498,1736425847439,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.439",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264500,1736425847448,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.448",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264502,1736425847457,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.457",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264504,1736425847467,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.467",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264507,1736425847476,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.476",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264509,1736425847486,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.486",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264510,1736425847497,"fUST",-500.70709975,0.0002207,3,"2025-01-09T12:30:47.497",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264513,1736425847507,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.507",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264515,1736425847516,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.516",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264517,1736425847525,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.525",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264519,1736425847535,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.535",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264521,1736425847544,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.544",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264523,1736425847556,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.556",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264525,1736425847565,"fUST",-425.77290614,0.0002207,3,"2025-01-09T12:30:47.565",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264527,1736425847576,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.576",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264529,1736425847587,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.587",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264531,1736425847596,"fUST",-501.90451538,0.0002207,3,"2025-01-09T12:30:47.596",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264533,1736425847605,"fUST",-500.0,0.0002207,5,"2025-01-09T12:30:47.605",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264535,1736425847614,"fUST",-501.77579928,0.0002207,3,"2025-01-09T12:30:47.614",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264537,1736425847623,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.623",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264539,1736425847632,"fUST",-501.17546608,0.0002207,3,"2025-01-09T12:30:47.632",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264541,1736425847642,"fUST",-544.96636166,0.0002207,3,"2025-01-09T12:30:47.642",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264542,1736425847651,"fUST",-542.57,0.0002207,3,"2025-01-09T12:30:47.651",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264545,1736425847661,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.661",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264546,1736425847670,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.670",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264548,1736425847679,"fUST",-500.93744552,0.0002207,3,"2025-01-09T12:30:47.679",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264550,1736425847689,"fUST",-541.49171132,0.0002207,3,"2025-01-09T12:30:47.689",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264552,1736425847698,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.698",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264554,1736425847707,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.707",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264556,1736425847717,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.717",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264558,1736425847726,"fUST",-505.8179829,0.0002207,3,"2025-01-09T12:30:47.726",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264560,1736425847735,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.735",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264562,1736425847746,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.746",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264564,1736425847755,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.755",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264566,1736425847765,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.765",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264568,1736425847774,"fUST",-491.81790527,0.0002207,3,"2025-01-09T12:30:47.774",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264581,1736425847883,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.883",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264583,1736425847892,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.892",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264585,1736425847901,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.901",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264587,1736425847910,"fUST",-513.6785737,0.0002207,3,"2025-01-09T12:30:47.910",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264589,1736425847919,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.919",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264591,1736425847928,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.928",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264593,1736425847937,"fUST",-232.82306357,0.0002207,3,"2025-01-09T12:30:47.937",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264595,1736425847946,"fUST",-314.82676322,0.0002207,3,"2025-01-09T12:30:47.946",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264597,1736425847956,"fUST",-487.20387669,0.0002207,3,"2025-01-09T12:30:47.956",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264599,1736425847965,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.965",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264601,1736425847974,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.974",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264603,1736425847983,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.983",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264605,1736425847993,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:47.993",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264607,1736425848003,"fUST",-503.71390737,0.0002207,3,"2025-01-09T12:30:48.003",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264609,1736425848013,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.013",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264611,1736425848022,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.022",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264613,1736425848031,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.031",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264615,1736425848041,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.041",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264617,1736425848051,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.051",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264619,1736425848061,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.061",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264621,1736425848070,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.070",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264623,1736425848080,"fUST",-555.41835795,0.0002207,3,"2025-01-09T12:30:48.080",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264625,1736425848089,"fUST",-635.67,0.0002207,3,"2025-01-09T12:30:48.089",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264627,1736425848099,"fUST",-501.55256837,0.0002207,3,"2025-01-09T12:30:48.099",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264629,1736425848109,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.109",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264631,1736425848118,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.118",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264633,1736425848127,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.127",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264635,1736425848137,"fUST",-500.76587331,0.0002207,3,"2025-01-09T12:30:48.137",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264637,1736425848146,"fUST",-502.73923988,0.0002207,3,"2025-01-09T12:30:48.146",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264639,1736425848156,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.156",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264641,1736425848166,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.166",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264643,1736425848176,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.176",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264645,1736425848185,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.185",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264647,1736425848195,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.195",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264649,1736425848204,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.204",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264651,1736425848213,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.213",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264653,1736425848223,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.223",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264656,1736425848232,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.232",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264657,1736425848241,"fUST",-502.733197,0.0002207,3,"2025-01-09T12:30:48.241",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264660,1736425848251,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.251",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264662,1736425848261,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.261",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264664,1736425848270,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.270",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264666,1736425848279,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.279",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264668,1736425848289,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.289",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264669,1736425848298,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.298",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264672,1736425848308,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.308",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264674,1736425848317,"fUST",-642.62519808,0.0002207,3,"2025-01-09T12:30:48.317",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264676,1736425848326,"fUST",-503.10985476,0.0002207,3,"2025-01-09T12:30:48.326",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264678,1736425848335,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.335",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264680,1736425848344,"fUST",-502.8656704,0.0002207,3,"2025-01-09T12:30:48.344",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264681,1736425848353,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.353",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264683,1736425848362,"fUST",-535.97,0.0002207,3,"2025-01-09T12:30:48.362",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264685,1736425848371,"fUST",-510.96916891,0.0002207,3,"2025-01-09T12:30:48.371",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264687,1736425848381,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.381",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264689,1736425848390,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.390",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264691,1736425848399,"fUST",-608.55116999,0.0002207,3,"2025-01-09T12:30:48.399",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264693,1736425848409,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.409",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264695,1736425848418,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.418",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264697,1736425848427,"fUST",-503.80891113,0.0002207,3,"2025-01-09T12:30:48.427",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264700,1736425848436,"fUST",-234.46264604,0.0002207,3,"2025-01-09T12:30:48.436",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264702,1736425848445,"fUST",-503.00266662,0.0002207,3,"2025-01-09T12:30:48.445",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264704,1736425848455,"fUST",-502.71180506,0.0002207,3,"2025-01-09T12:30:48.455",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264706,1736425848464,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.464",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264707,1736425848473,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.473",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264709,1736425848483,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.483",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264711,1736425848492,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.492",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264713,1736425848502,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.502",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264715,1736425848511,"fUST",-157.05954367,0.0002207,3,"2025-01-09T12:30:48.511",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264717,1736425848521,"fUST",-502.89907346,0.0002207,3,"2025-01-09T12:30:48.521",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264719,1736425848529,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.529",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264721,1736425848539,"fUST",-502.93336818,0.0002207,3,"2025-01-09T12:30:48.539",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264723,1736425848549,"fUST",-502.66409176,0.0002207,3,"2025-01-09T12:30:48.549",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264725,1736425848558,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.558",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264727,1736425848568,"fUST",-333.51171561,0.0002207,3,"2025-01-09T12:30:48.568",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264729,1736425848579,"fUST",-501.83909521,0.0002207,3,"2025-01-09T12:30:48.579",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264731,1736425848590,"fUST",-181.75132204,0.0002207,3,"2025-01-09T12:30:48.590",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264733,1736425848600,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.600",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264735,1736425848609,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.609",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264737,1736425848619,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.619",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264739,1736425848628,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.628",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264741,1736425848637,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.637",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264743,1736425848646,"fUST",-503.00481932,0.0002207,3,"2025-01-09T12:30:48.646",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264745,1736425848658,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.658",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264747,1736425848667,"fUST",-498.03574134,0.0002207,3,"2025-01-09T12:30:48.667",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264749,1736425848676,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.676",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264751,1736425848686,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.686",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264753,1736425848695,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.695",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264755,1736425848704,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.704",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264757,1736425848713,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.713",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264760,1736425848723,"fUST",-500.0,0.0002207,3,"2025-01-09T12:30:48.723",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264762,1736425848732,"fUST",-500.0,0.00022071,3,"2025-01-09T12:30:48.732",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264763,1736425848741,"fUST",-500.0,0.00022071,3,"2025-01-09T12:30:48.741",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264765,1736425848751,"fUST",-500.0,0.00022071,3,"2025-01-09T12:30:48.751",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264768,1736425848760,"fUST",-500.0,0.00022071,3,"2025-01-09T12:30:48.760",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264769,1736425848770,"fUST",-500.0,0.00022071,3,"2025-01-09T12:30:48.770",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264772,1736425848780,"fUST",-500.0,0.00022071,3,"2025-01-09T12:30:48.780",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264774,1736425848789,"fUST",-500.0,0.00022071,3,"2025-01-09T12:30:48.789",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264776,1736425848799,"fUST",-500.0,0.00022071,3,"2025-01-09T12:30:48.799",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264778,1736425848808,"fUST",-500.0,0.00022071,3,"2025-01-09T12:30:48.808",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264780,1736425848817,"fUST",-500.0,0.00022071,3,"2025-01-09T12:30:48.817",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264782,1736425848826,"fUST",-542.27,0.00022071,3,"2025-01-09T12:30:48.826",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264784,1736425848835,"fUST",-500.0,0.00022071,3,"2025-01-09T12:30:48.835",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264786,1736425848844,"fUST",-500.0,0.00022087,3,"2025-01-09T12:30:48.844",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264788,1736425848853,"fUST",-557.259,0.000221,2,"2025-01-09T12:30:48.853",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264790,1736425848862,"fUST",-523.04,0.00022144,3,"2025-01-09T12:30:48.862",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264792,1736425848871,"fUST",-500.0,0.00022144,3,"2025-01-09T12:30:48.871",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264794,1736425848880,"fUST",-500.0,0.00022144,3,"2025-01-09T12:30:48.880",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264795,1736425848890,"fUST",-500.0,0.00022144,3,"2025-01-09T12:30:48.890",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264797,1736425848900,"fUST",-500.0,0.00022144,3,"2025-01-09T12:30:48.900",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264800,1736425848910,"fUST",-500.0,0.00022144,3,"2025-01-09T12:30:48.910",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264802,1736425848919,"fUST",-500.0,0.00022144,3,"2025-01-09T12:30:48.919",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264804,1736425848929,"fUST",-500.0,0.00022144,3,"2025-01-09T12:30:48.929",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264806,1736425848946,"fUST",-500.0,0.00022144,3,"2025-01-09T12:30:48.946",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264808,1736425848965,"fUST",-202.23765207,0.00022342,3,"2025-01-09T12:30:48.965",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264810,1736425848988,"fUST",-500.0,0.00022342,3,"2025-01-09T12:30:48.988",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264812,1736425849015,"fUST",-238.38,0.00022342,3,"2025-01-09T12:30:49.015",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264814,1736425849040,"fUST",-500.0,0.00022342,3,"2025-01-09T12:30:49.040",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264816,1736425849065,"fUST",-500.0,0.00022343,2,"2025-01-09T12:30:49.065",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348264818,1736425849086,"fUST",-162.31359421,0.00022343,3,"2025-01-09T12:30:49.086",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266027,1736426263489,"fUST",247.897762,0.00013973,2,"2025-01-09T12:37:43.489",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266032,1736426828162,"fUST",-353.91834257,0.0001943,2,"2025-01-09T12:47:08.162",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266033,1736426833138,"fUST",-146.08165743,0.0001943,2,"2025-01-09T12:47:13.138",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266034,1736426833161,"fUST",-466.58653521,0.00019819,2,"2025-01-09T12:47:13.161",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266035,1736426841106,"fUST",-55.46817329,0.00019819,2,"2025-01-09T12:47:21.106",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266036,1736426841128,"fUST",-188.541837,0.00019955,2,"2025-01-09T12:47:21.128",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266037,1736426841149,"fUST",-340.54420473,0.0001997,2,"2025-01-09T12:47:21.149",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266038,1736426841171,"fUST",-300.0,0.00019998,2,"2025-01-09T12:47:21.171",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266039,1736426841193,"fUST",-139.89185931,0.00019999,3,"2025-01-09T12:47:21.193",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266040,1736426847096,"fUST",-419.45814069,0.00019999,3,"2025-01-09T12:47:27.096",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266041,1736426847120,"fUST",-140.19666545,0.00019999,3,"2025-01-09T12:47:27.120",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266042,1736426854131,"fUST",-261.43839705,0.00019999,3,"2025-01-09T12:47:34.131",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266166,1736427036422,"fUST",-227.02946982,0.000189,2,"2025-01-09T12:50:36.422",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266169,1736427036431,"fUST",-302.66710251,0.00019899,2,"2025-01-09T12:50:36.431",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266171,1736427036441,"fUST",-500.0,0.00019999,3,"2025-01-09T12:50:36.441",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266172,1736427036450,"fUST",-500.0,0.00019999,3,"2025-01-09T12:50:36.450",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266174,1736427036459,"fUST",-303.33290355,0.00020098,4,"2025-01-09T12:50:36.459",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266176,1736427036469,"fUST",-247.897762,0.00020447,2,"2025-01-09T12:50:36.469",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266178,1736427036478,"fUST",-300.0,0.00020999,2,"2025-01-09T12:50:36.478",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266179,1736427036488,"fUST",-994.98,0.00021,5,"2025-01-09T12:50:36.488",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266180,1736427036501,"fUST",-500.0,0.00021,5,"2025-01-09T12:50:36.501",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266181,1736427036510,"fUST",-500.0,0.00021,5,"2025-01-09T12:50:36.510",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266182,1736427036519,"fUST",-296.05373182,0.00021959,2,"2025-01-09T12:50:36.519",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266183,1736427036528,"fUST",-246.706,0.00021966,2,"2025-01-09T12:50:36.528",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266184,1736427036540,"fUST",-1331.6866975,0.00021966,2,"2025-01-09T12:50:36.540",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266186,1736427036549,"fUST",-153.8,0.00021966,2,"2025-01-09T12:50:36.549",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266188,1736427036559,"fUST",-151.0,0.00022048,2,"2025-01-09T12:50:36.559",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266190,1736427036568,"fUST",-500.0,0.00022058,2,"2025-01-09T12:50:36.568",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266192,1736427036577,"fUST",-500.0,0.00022058,2,"2025-01-09T12:50:36.577",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266194,1736427036587,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.587",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266196,1736427036597,"fUST",-189.39374998,0.00022058,2,"2025-01-09T12:50:36.597",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266198,1736427036606,"fUST",-500.0,0.00022058,2,"2025-01-09T12:50:36.606",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266200,1736427036616,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.616",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266202,1736427036625,"fUST",-500.0,0.00022058,2,"2025-01-09T12:50:36.625",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266204,1736427036634,"fUST",-500.0,0.00022058,2,"2025-01-09T12:50:36.634",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266206,1736427036644,"fUST",-500.0,0.00022058,2,"2025-01-09T12:50:36.644",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266208,1736427036654,"fUST",-500.0,0.00022058,2,"2025-01-09T12:50:36.654",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266211,1736427036663,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.663",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266213,1736427036673,"fUST",-500.0,0.00022058,2,"2025-01-09T12:50:36.673",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266214,1736427036683,"fUST",-509.36238768,0.00022058,2,"2025-01-09T12:50:36.683",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266215,1736427036692,"fUST",-574.42306737,0.00022058,2,"2025-01-09T12:50:36.692",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266216,1736427036703,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.703",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266217,1736427036713,"fUST",-500.0,0.00022058,2,"2025-01-09T12:50:36.713",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266218,1736427036722,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.722",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266219,1736427036732,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.732",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266220,1736427036742,"fUST",-500.0,0.00022058,2,"2025-01-09T12:50:36.742",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266221,1736427036751,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.751",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266222,1736427036761,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.761",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266223,1736427036771,"fUST",-500.0,0.00022058,2,"2025-01-09T12:50:36.771",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266224,1736427036781,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.781",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266225,1736427036793,"fUST",-500.0,0.00022058,2,"2025-01-09T12:50:36.793",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266226,1736427036803,"fUST",-500.0,0.00022058,2,"2025-01-09T12:50:36.803",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266227,1736427036812,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.812",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266228,1736427036822,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.822",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266229,1736427036831,"fUST",-500.0,0.00022058,2,"2025-01-09T12:50:36.831",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266230,1736427036841,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.841",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266231,1736427036851,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.851",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266232,1736427036860,"fUST",-500.0,0.00022058,2,"2025-01-09T12:50:36.860",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266233,1736427036870,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.870",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266234,1736427036882,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.882",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266235,1736427036893,"fUST",-620.18009875,0.00022058,2,"2025-01-09T12:50:36.893",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266236,1736427036903,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.903",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266237,1736427036912,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.912",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266238,1736427036923,"fUST",-500.0,0.00022058,2,"2025-01-09T12:50:36.923",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266239,1736427036932,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.932",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266240,1736427036942,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.942",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266241,1736427036952,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.952",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266242,1736427036962,"fUST",-500.0,0.00022058,2,"2025-01-09T12:50:36.962",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266243,1736427036972,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.972",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266244,1736427036981,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.981",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266245,1736427036992,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:36.992",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266246,1736427037001,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.001",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266247,1736427037012,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.012",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266248,1736427037021,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.021",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266249,1736427037031,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.031",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266250,1736427037042,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.042",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266251,1736427037052,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.052",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266252,1736427037061,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.061",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266253,1736427037070,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.070",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266254,1736427037082,"fUST",-141.64976205,0.00022058,2,"2025-01-09T12:50:37.082",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266255,1736427037146,"fUST",-489.92388702,0.00022058,2,"2025-01-09T12:50:37.146",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266256,1736427037156,"fUST",-110.07611298,0.00022058,2,"2025-01-09T12:50:37.156",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266257,1736427037168,"fUST",-521.49753609,0.00022058,2,"2025-01-09T12:50:37.168",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266258,1736427037178,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.178",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266259,1736427037187,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.187",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266260,1736427037197,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.197",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266261,1736427037207,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.207",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266262,1736427037216,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.216",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266263,1736427037226,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.226",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266264,1736427037235,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.235",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266265,1736427037244,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.244",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266266,1736427037253,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.253",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266267,1736427037262,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.262",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266268,1736427037273,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.273",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266269,1736427037283,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.283",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266270,1736427037294,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.294",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266271,1736427037304,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.304",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266272,1736427037314,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.314",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266273,1736427037323,"fUST",-45.82476585,0.00022058,2,"2025-01-09T12:50:37.323",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266274,1736427037342,"fUST",-585.74888322,0.00022058,2,"2025-01-09T12:50:37.342",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266275,1736427037351,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.351",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266276,1736427037361,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.361",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266277,1736427037371,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.371",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266278,1736427037380,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.380",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266279,1736427037389,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.389",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266280,1736427037399,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.399",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266281,1736427037408,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.408",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266282,1736427037417,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.417",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266283,1736427037427,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.427",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266284,1736427037437,"fUST",-631.57364907,0.00022058,2,"2025-01-09T12:50:37.437",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266285,1736427037447,"fUST",-202.23765207,0.0002206,3,"2025-01-09T12:50:37.447",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266286,1736427037457,"fUST",-500.0,0.0002206,3,"2025-01-09T12:50:37.457",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266287,1736427037466,"fUST",-238.38,0.0002206,3,"2025-01-09T12:50:37.466",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266288,1736427037476,"fUST",-500.0,0.0002206,3,"2025-01-09T12:50:37.476",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266289,1736427037485,"fUST",-500.0,0.0002206,2,"2025-01-09T12:50:37.485",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266290,1736427037495,"fUST",-500.0,0.00022061,3,"2025-01-09T12:50:37.495",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266291,1736427037504,"fUST",-316.35,0.00022061,3,"2025-01-09T12:50:37.504",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266292,1736427037514,"fUST",-168.31,0.00022061,3,"2025-01-09T12:50:37.514",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266293,1736427037523,"fUST",-500.0,0.00022061,3,"2025-01-09T12:50:37.523",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266294,1736427037532,"fUST",-500.0,0.00022061,3,"2025-01-09T12:50:37.532",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266295,1736427037544,"fUST",-500.0,0.00022061,3,"2025-01-09T12:50:37.544",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266296,1736427037554,"fUST",-500.0,0.00022061,3,"2025-01-09T12:50:37.554",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266297,1736427037563,"fUST",-500.0,0.00022061,3,"2025-01-09T12:50:37.563",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266298,1736427037572,"fUST",-500.0,0.00022061,3,"2025-01-09T12:50:37.572",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266299,1736427037582,"fUST",-500.0,0.00022061,3,"2025-01-09T12:50:37.582",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266300,1736427037591,"fUST",-500.0,0.00022061,3,"2025-01-09T12:50:37.591",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266301,1736427037603,"fUST",-500.0,0.00022063,3,"2025-01-09T12:50:37.603",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266302,1736427037622,"fUST",-500.0,0.00022064,3,"2025-01-09T12:50:37.622",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266303,1736427037631,"fUST",-500.0,0.00022064,3,"2025-01-09T12:50:37.631",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266304,1736427037641,"fUST",-500.0,0.00022064,3,"2025-01-09T12:50:37.641",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266305,1736427037650,"fUST",-500.0,0.00022064,3,"2025-01-09T12:50:37.650",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266306,1736427037660,"fUST",-500.0,0.00022064,3,"2025-01-09T12:50:37.660",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266307,1736427037669,"fUST",-500.0,0.00022064,3,"2025-01-09T12:50:37.669",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266308,1736427037679,"fUST",-500.0,0.00022064,3,"2025-01-09T12:50:37.679",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266309,1736427037688,"fUST",-250.75313712,0.00022064,3,"2025-01-09T12:50:37.688",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266310,1736427037698,"fUST",-500.0,0.00022064,3,"2025-01-09T12:50:37.698",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266311,1736427037707,"fUST",-500.0,0.00022064,3,"2025-01-09T12:50:37.707",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266312,1736427037717,"fUST",-500.0,0.00022064,3,"2025-01-09T12:50:37.717",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266313,1736427037726,"fUST",-500.0,0.00022064,3,"2025-01-09T12:50:37.726",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266314,1736427037739,"fUST",-500.0,0.00022064,3,"2025-01-09T12:50:37.739",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266315,1736427037749,"fUST",-500.0,0.00022065,3,"2025-01-09T12:50:37.749",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266317,1736427037758,"fUST",-523.04,0.00022066,3,"2025-01-09T12:50:37.758",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266318,1736427037767,"fUST",-500.0,0.00022067,5,"2025-01-09T12:50:37.767",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266319,1736427037776,"fUST",-434.34721668,0.00022067,3,"2025-01-09T12:50:37.776",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266320,1736427037785,"fUST",-500.0,0.00022067,3,"2025-01-09T12:50:37.785",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266321,1736427037796,"fUST",-500.0,0.00022067,3,"2025-01-09T12:50:37.796",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266322,1736427037805,"fUST",-542.27,0.00022067,3,"2025-01-09T12:50:37.805",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266323,1736427037814,"fUST",-513.7883702,0.00022067,3,"2025-01-09T12:50:37.814",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266324,1736427037824,"fUST",-579.65819933,0.00022067,3,"2025-01-09T12:50:37.824",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266325,1736427037833,"fUST",-500.0,0.00022067,3,"2025-01-09T12:50:37.833",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266327,1736427037843,"fUST",-500.0,0.00022067,3,"2025-01-09T12:50:37.843",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266328,1736427037855,"fUST",-500.0,0.00022067,3,"2025-01-09T12:50:37.855",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266329,1736427037864,"fUST",-500.0,0.00022067,3,"2025-01-09T12:50:37.864",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266330,1736427037874,"fUST",-500.0,0.00022067,3,"2025-01-09T12:50:37.874",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266331,1736427037886,"fUST",-500.0,0.00022067,3,"2025-01-09T12:50:37.886",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266332,1736427037896,"fUST",-500.0,0.00022067,3,"2025-01-09T12:50:37.896",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266333,1736427037906,"fUST",-500.0,0.00022067,3,"2025-01-09T12:50:37.906",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266334,1736427037915,"fUST",-500.0,0.00022067,3,"2025-01-09T12:50:37.915",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266336,1736427037925,"fUST",-500.0,0.00022067,3,"2025-01-09T12:50:37.925",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266338,1736427037934,"fUST",-250.12079617,0.00022067,3,"2025-01-09T12:50:37.934",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266340,1736427037944,"fUST",-500.0,0.00022068,3,"2025-01-09T12:50:37.944",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266342,1736427037953,"fUST",-500.0,0.00022068,3,"2025-01-09T12:50:37.953",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266344,1736427037965,"fUST",-500.0,0.00022068,3,"2025-01-09T12:50:37.965",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266346,1736427037975,"fUST",-500.0,0.00022068,3,"2025-01-09T12:50:37.975",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266349,1736427037986,"fUST",-500.0,0.00022068,3,"2025-01-09T12:50:37.986",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266351,1736427037996,"fUST",-500.0,0.00022068,3,"2025-01-09T12:50:37.996",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266353,1736427038005,"fUST",-500.0,0.00022069,3,"2025-01-09T12:50:38.005",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266354,1736427038014,"fUST",-500.0,0.00022069,3,"2025-01-09T12:50:38.014",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266356,1736427038024,"fUST",-500.0,0.00022069,3,"2025-01-09T12:50:38.024",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266359,1736427038033,"fUST",-500.0,0.00022069,3,"2025-01-09T12:50:38.033",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266361,1736427038042,"fUST",-500.0,0.00022069,3,"2025-01-09T12:50:38.042",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266362,1736427038052,"fUST",-500.0,0.00022069,3,"2025-01-09T12:50:38.052",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266364,1736427038062,"fUST",-547.95570331,0.0002207,3,"2025-01-09T12:50:38.062",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266367,1736427038071,"fUST",-500.0,0.0002207,3,"2025-01-09T12:50:38.071",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266369,1736427038080,"fUST",-500.0,0.0002207,3,"2025-01-09T12:50:38.080",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266371,1736427038089,"fUST",-500.0,0.00022086,3,"2025-01-09T12:50:38.089",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266373,1736427038099,"fUST",-581.774,0.000221,2,"2025-01-09T12:50:38.099",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266375,1736427038109,"fUST",-554.96,0.00022144,3,"2025-01-09T12:50:38.109",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266377,1736427038118,"fUST",-500.0,0.00022144,3,"2025-01-09T12:50:38.118",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266379,1736427038142,"fUST",-500.0,0.00022144,3,"2025-01-09T12:50:38.142",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266381,1736427038152,"fUST",-509.62451974,0.00022144,3,"2025-01-09T12:50:38.152",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266383,1736427038162,"fUST",-221.04056829,0.00022184,2,"2025-01-09T12:50:38.162",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266385,1736427038171,"fUST",-500.0,0.00022334,3,"2025-01-09T12:50:38.171",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266386,1736427038180,"fUST",-500.0,0.00022334,2,"2025-01-09T12:50:38.180",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266388,1736427038190,"fUST",-241.50640579,0.00022335,3,"2025-01-09T12:50:38.190",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266390,1736427038200,"fUST",-22.39805738,0.00022335,3,"2025-01-09T12:50:38.200",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266954,1736427043552,"fUST",-500.83313617,0.00022061,3,"2025-01-09T12:50:43.552",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348266956,1736427043562,"fUST",-332.86659219,0.00022061,3,"2025-01-09T12:50:43.562",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267001,1736427044001,"fUST",-168.35461262,0.00022061,3,"2025-01-09T12:50:44.001",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267003,1736427044011,"fUST",-477.60194262,0.00022335,3,"2025-01-09T12:50:44.011",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267005,1736427044020,"fUST",-275.13,0.00022335,3,"2025-01-09T12:50:44.020",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267007,1736427044029,"fUST",-332.33348698,0.00022335,3,"2025-01-09T12:50:44.029",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267009,1736427044041,"fUST",-280.61651302,0.00022335,3,"2025-01-09T12:50:44.041",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267011,1736427044052,"fUST",-523.59,0.00022335,3,"2025-01-09T12:50:44.052",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267014,1736427044061,"fUST",-375.03,0.00022335,3,"2025-01-09T12:50:44.061",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267016,1736427044070,"fUST",-333.25,0.00022335,3,"2025-01-09T12:50:44.070",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267017,1736427044080,"fUST",-500.0,0.00022337,3,"2025-01-09T12:50:44.080",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267020,1736427044089,"fUST",-181.37415465,0.00022338,3,"2025-01-09T12:50:44.089",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267022,1736427044098,"fUST",-500.0,0.00022341,3,"2025-01-09T12:50:44.098",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267023,1736427044108,"fUST",-562.07,0.00022341,3,"2025-01-09T12:50:44.108",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267025,1736427044117,"fUST",-500.0,0.00022341,3,"2025-01-09T12:50:44.117",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267028,1736427044127,"fUST",-160.79694077,0.00022592,5,"2025-01-09T12:50:44.127",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267030,1736427044136,"fUST",-504.0,0.00022608,3,"2025-01-09T12:50:44.136",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267031,1736427044145,"fUST",-500.0,0.00022608,2,"2025-01-09T12:50:44.145",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267033,1736427044155,"fUST",-571.96366606,0.00022609,3,"2025-01-09T12:50:44.155",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267036,1736427044164,"fUST",-500.0,0.00022611,3,"2025-01-09T12:50:44.164",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267037,1736427044174,"fUST",-500.0,0.00022616,3,"2025-01-09T12:50:44.174",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267039,1736427044183,"fUST",-260.90846449,0.00022752,7,"2025-01-09T12:50:44.183",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267042,1736427044193,"fUST",-219.34,0.000228,2,"2025-01-09T12:50:44.193",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267044,1736427044202,"fUST",-151.0,0.000228,8,"2025-01-09T12:50:44.202",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267046,1736427044211,"fUST",-371.0,0.00022842,2,"2025-01-09T12:50:44.211",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267047,1736427044220,"fUST",-500.0,0.00022882,2,"2025-01-09T12:50:44.220",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267049,1736427044229,"fUST",-500.0,0.00022885,3,"2025-01-09T12:50:44.229",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267052,1736427044239,"fUST",-151.0,0.000229,8,"2025-01-09T12:50:44.239",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267054,1736427044249,"fUST",-151.0,0.000229,8,"2025-01-09T12:50:44.249",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267055,1736427044258,"fUST",-178.52009132,0.000229,2,"2025-01-09T12:50:44.258",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267069,1736427044357,"fUST",-150.0,0.00022962,2,"2025-01-09T12:50:44.357",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267072,1736427044367,"fUST",-535.0,0.00022962,2,"2025-01-09T12:50:44.367",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267073,1736427044377,"fUST",-2081.0,0.00022962,2,"2025-01-09T12:50:44.377",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267076,1736427044386,"fUST",-2317.0,0.00022962,2,"2025-01-09T12:50:44.386",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267078,1736427044396,"fUST",-150.098,0.00022962,2,"2025-01-09T12:50:44.396",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267080,1736427044405,"fUST",-394.0,0.00022962,2,"2025-01-09T12:50:44.405",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267082,1736427044414,"fUST",-349.16977249,0.00022999,2,"2025-01-09T12:50:44.414",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267083,1736427044423,"fUST",-7.37634121,0.00023,5,"2025-01-09T12:50:44.423",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267086,1736427044435,"fUST",-1172.75,0.00023,5,"2025-01-09T12:50:44.435",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267237,1736427046369,"fUST",-528.37773203,0.00023,5,"2025-01-09T12:50:46.369",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267243,1736427046425,"fUST",-45247.68009861,0.00023,5,"2025-01-09T12:50:46.425",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267245,1736427046436,"fUST",-9677.57946559,0.00023,5,"2025-01-09T12:50:46.436",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267247,1736427046446,"fUST",-151.0,0.00023,9,"2025-01-09T12:50:46.446",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267250,1736427046457,"fUST",-151.0,0.00023,5,"2025-01-09T12:50:46.457",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267251,1736427046466,"fUST",-1915.66616412,0.00023,10,"2025-01-09T12:50:46.466",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348267254,1736427046483,"fUST",-3221.72833128,0.00023,10,"2025-01-09T12:50:46.483",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348268103,1736427217748,"fUST",400.0,0.00013973,2,"2025-01-09T12:53:37.748",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348268106,1736427742163,"fUST",10000.0,0.0001505,2,"2025-01-09T13:02:22.163",0.0002336,11.78,0.9466686787068811,315511004.55072975]
[348268107,1736428013312,"fUST",-500.0,0.00018334,2,"2025-01-09T13:06:53.312",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268108,1736428013334,"fUST",-2359.50002764,0.00018457,2,"2025-01-09T13:06:53.334",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268109,1736428013355,"fUST",-204.7833708,0.00018557,2,"2025-01-09T13:06:53.355",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268110,1736428013379,"fUST",-2941.17364583,0.000188,2,"2025-01-09T13:06:53.379",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268111,1736428013401,"fUST",-3941.68397974,0.000189,2,"2025-01-09T13:06:53.401",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268112,1736428013423,"fUST",-174.13,0.0001899,2,"2025-01-09T13:06:53.423",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268113,1736428013444,"fUST",-300.0,0.00018999,2,"2025-01-09T13:06:53.444",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268114,1736428013464,"fUST",-33578.72897599,0.00019,7,"2025-01-09T13:06:53.464",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268115,1736428025129,"fUST",-251.55878455,0.00019,7,"2025-01-09T13:07:05.129",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268116,1736428034138,"fUST",-412.10942798,0.00019,7,"2025-01-09T13:07:14.138",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268117,1736428034162,"fUST",-158.42535881,0.00019,2,"2025-01-09T13:07:14.162",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268118,1736428034185,"fUST",-37.57476367,0.00019178,2,"2025-01-09T13:07:14.185",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268119,1736428037128,"fUST",-462.42523633,0.00019178,2,"2025-01-09T13:07:17.128",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268120,1736428037153,"fUST",-15.29042398,0.00019178,2,"2025-01-09T13:07:17.153",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268121,1736428042095,"fUST",-406.44325889,0.00019178,2,"2025-01-09T13:07:22.095",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268122,1736428042125,"fUST",-78.26631713,0.00019178,2,"2025-01-09T13:07:22.125",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268123,1736428042155,"fUST",-500.0,0.00019178,2,"2025-01-09T13:07:22.155",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268124,1736428042184,"fUST",-458.0894406,0.00019178,2,"2025-01-09T13:07:22.184",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268127,1736428166605,"fUST",160.56374316,0.00013973,2,"2025-01-09T13:09:26.605",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268128,1736428166640,"fUST",239.43625684,0.00013973,2,"2025-01-09T13:09:26.640",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268129,1736428173700,"fUST",-151.35297988,0.000189,2,"2025-01-09T13:09:33.700",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268130,1736428173722,"fUST",-302.63687509,0.00019082,2,"2025-01-09T13:09:33.722",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268131,1736428173745,"fUST",-300.0,0.00019177,2,"2025-01-09T13:09:33.745",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268132,1736428173770,"fUST",-41.9105594,0.00019178,2,"2025-01-09T13:09:33.770",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268133,1736428173793,"fUST",-500.0,0.00019178,2,"2025-01-09T13:09:33.793",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268134,1736428173816,"fUST",-364.81,0.00019178,2,"2025-01-09T13:09:33.816",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268135,1736428173838,"fUST",-500.0,0.00019178,2,"2025-01-09T13:09:33.838",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268136,1736428173860,"fUST",-500.0,0.00019178,2,"2025-01-09T13:09:33.860",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268137,1736428173881,"fUST",-500.0,0.00019178,2,"2025-01-09T13:09:33.881",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268138,1736428173903,"fUST",-500.0,0.00019178,2,"2025-01-09T13:09:33.903",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268139,1736428173925,"fUST",-500.0,0.00019178,2,"2025-01-09T13:09:33.925",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268140,1736428173948,"fUST",-500.0,0.00019178,2,"2025-01-09T13:09:33.948",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268141,1736428173969,"fUST",-500.0,0.00019178,2,"2025-01-09T13:09:33.969",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268142,1736428173990,"fUST",-165.9012372,0.00019178,2,"2025-01-09T13:09:33.990",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268143,1736428174010,"fUST",-150.0,0.00019203,2,"2025-01-09T13:09:34.010",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268144,1736428174030,"fUST",-168.65405038,0.0001923,2,"2025-01-09T13:09:34.030",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268145,1736428174050,"fUST",-302.63687509,0.00019273,2,"2025-01-09T13:09:34.050",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268146,1736428174070,"fUST",-500.0,0.0001943,2,"2025-01-09T13:09:34.070",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268147,1736428174091,"fUST",-596.61,0.00019452,3,"2025-01-09T13:09:34.091",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268148,1736428174112,"fUST",-500.0,0.00019452,2,"2025-01-09T13:09:34.112",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268149,1736428174135,"fUST",-500.0,0.00019452,3,"2025-01-09T13:09:34.135",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268150,1736428174157,"fUST",-500.0,0.00019452,3,"2025-01-09T13:09:34.157",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268151,1736428174178,"fUST",-507.61,0.00019452,3,"2025-01-09T13:09:34.178",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268152,1736428174203,"fUST",-500.0,0.00019452,3,"2025-01-09T13:09:34.203",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268153,1736428174225,"fUST",-500.0,0.00019452,3,"2025-01-09T13:09:34.225",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268154,1736428174248,"fUST",-500.0,0.00019452,3,"2025-01-09T13:09:34.248",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268155,1736428174271,"fUST",-566.27,0.00019452,3,"2025-01-09T13:09:34.271",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268156,1736428174295,"fUST",-500.0,0.00019452,3,"2025-01-09T13:09:34.295",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268157,1736428174316,"fUST",-302.54621096,0.00019464,2,"2025-01-09T13:09:34.316",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268158,1736428174339,"fUST",-500.0,0.00019726,2,"2025-01-09T13:09:34.339",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268159,1736428174361,"fUST",-500.0,0.00019726,3,"2025-01-09T13:09:34.361",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268160,1736428174383,"fUST",-526.18,0.00019726,3,"2025-01-09T13:09:34.383",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268161,1736428174405,"fUST",-500.0,0.00019726,3,"2025-01-09T13:09:34.405",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268162,1736428174427,"fUST",-604.56,0.00019726,3,"2025-01-09T13:09:34.427",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268163,1736428174449,"fUST",-500.0,0.00019726,3,"2025-01-09T13:09:34.449",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268164,1736428174472,"fUST",-500.0,0.00019726,3,"2025-01-09T13:09:34.472",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268165,1736428174492,"fUST",-220.78343016,0.00019898,2,"2025-01-09T13:09:34.492",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268166,1736428174512,"fUST",-500.0,0.00019973,2,"2025-01-09T13:09:34.512",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268167,1736428174532,"fUST",-271.67566546,0.00019973,2,"2025-01-09T13:09:34.532",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268168,1736428174552,"fUST",-468.94157494,0.00019973,2,"2025-01-09T13:09:34.552",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268169,1736428174572,"fUST",-500.0,0.00019973,2,"2025-01-09T13:09:34.572",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268170,1736428174592,"fUST",-500.0,0.00019973,2,"2025-01-09T13:09:34.592",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268171,1736428174612,"fUST",-578.37904803,0.00019973,2,"2025-01-09T13:09:34.612",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268172,1736428174632,"fUST",-415.96656874,0.00019973,2,"2025-01-09T13:09:34.632",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268173,1736428174652,"fUST",-502.65607602,0.00019973,2,"2025-01-09T13:09:34.652",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268174,1736428174673,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:34.673",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268175,1736428174693,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:34.693",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268176,1736428174713,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:34.713",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268177,1736428174733,"fUST",-500.73931869,0.00019997,2,"2025-01-09T13:09:34.733",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268178,1736428174753,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:34.753",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268179,1736428174773,"fUST",-301.87579795,0.00019997,2,"2025-01-09T13:09:34.773",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268180,1736428174795,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:34.795",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268181,1736428174816,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:34.816",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268182,1736428174835,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:34.835",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268183,1736428174857,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:34.857",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268184,1736428174879,"fUST",-261.56530533,0.00019997,2,"2025-01-09T13:09:34.879",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268185,1736428174900,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:34.900",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268186,1736428174922,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:34.922",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268187,1736428174944,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:34.944",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268188,1736428174968,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:34.968",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268189,1736428174992,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:34.992",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268190,1736428175015,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.015",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268191,1736428175037,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.037",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268192,1736428175061,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.061",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268193,1736428175081,"fUST",-202.99274505,0.00019997,2,"2025-01-09T13:09:35.081",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268194,1736428175101,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.101",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268195,1736428175123,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.123",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268196,1736428175146,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.146",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268197,1736428175167,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.167",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268198,1736428175189,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.189",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268199,1736428175215,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.215",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268200,1736428175237,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.237",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268201,1736428175258,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.258",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268202,1736428175283,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.283",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268203,1736428175388,"fUST",-505.54661318,0.00019997,2,"2025-01-09T13:09:35.388",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268204,1736428175414,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.414",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268205,1736428175436,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.436",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268206,1736428175460,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.460",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268207,1736428175482,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.482",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268208,1736428175505,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.505",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268209,1736428175526,"fUST",-366.62476504,0.00019997,2,"2025-01-09T13:09:35.526",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268210,1736428175548,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.548",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268211,1736428175571,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.571",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268212,1736428175593,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.593",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268213,1736428175614,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.614",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268214,1736428175635,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.635",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268215,1736428175658,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.658",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268216,1736428175680,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.680",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268217,1736428175702,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.702",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268218,1736428175724,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.724",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268219,1736428175745,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.745",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268220,1736428175766,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.766",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268221,1736428175788,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.788",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268222,1736428175809,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.809",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268223,1736428175830,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.830",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268224,1736428175851,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.851",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268225,1736428175873,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.873",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268226,1736428175895,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.895",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268227,1736428175916,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.916",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268228,1736428175938,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.938",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268229,1736428175958,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.958",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268230,1736428175979,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:35.979",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268231,1736428176000,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.000",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268232,1736428176023,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.023",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268233,1736428176048,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.048",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268234,1736428176071,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.071",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268235,1736428176092,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.092",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268236,1736428176113,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.113",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268237,1736428176137,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.137",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268238,1736428176160,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.160",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268239,1736428176181,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.181",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268240,1736428176205,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.205",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268241,1736428176229,"fUST",-318.1115465,0.00019997,2,"2025-01-09T13:09:36.229",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268242,1736428176252,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.252",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268243,1736428176276,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.276",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268244,1736428176298,"fUST",-574.10911194,0.00019997,2,"2025-01-09T13:09:36.298",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268245,1736428176321,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.321",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268246,1736428176342,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.342",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268247,1736428176364,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.364",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268248,1736428176385,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.385",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268249,1736428176407,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.407",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268250,1736428176429,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.429",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268251,1736428176451,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.451",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268252,1736428176473,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.473",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268253,1736428176495,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.495",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268254,1736428176517,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.517",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268255,1736428176539,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.539",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268256,1736428176560,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.560",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268257,1736428176582,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.582",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268258,1736428176604,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.604",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268259,1736428176626,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.626",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268260,1736428176648,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.648",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268261,1736428176670,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.670",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268262,1736428176692,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.692",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268263,1736428176713,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.713",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268264,1736428176735,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.735",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268265,1736428176757,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.757",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268266,1736428176779,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.779",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268267,1736428176803,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.803",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268268,1736428176826,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.826",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268269,1736428176850,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.850",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268270,1736428176872,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.872",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268271,1736428176895,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.895",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268272,1736428176918,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.918",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268273,1736428176941,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.941",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268274,1736428176963,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.963",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268275,1736428176986,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:36.986",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268276,1736428177008,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.008",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268277,1736428177032,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.032",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268278,1736428177054,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.054",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268279,1736428177078,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.078",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268280,1736428177100,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.100",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268281,1736428177123,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.123",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268282,1736428177146,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.146",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268283,1736428177169,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.169",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268284,1736428177194,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.194",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268285,1736428177221,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.221",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268286,1736428177245,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.245",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268287,1736428177268,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.268",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268288,1736428177295,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.295",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268289,1736428177317,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.317",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268290,1736428177339,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.339",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268291,1736428177361,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.361",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268292,1736428177383,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.383",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268293,1736428177404,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.404",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268294,1736428177426,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.426",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268295,1736428177447,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.447",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268296,1736428177468,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.468",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268297,1736428177490,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.490",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268298,1736428177513,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.513",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268299,1736428177535,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.535",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268300,1736428177559,"fUST",-645.0,0.00019997,2,"2025-01-09T13:09:37.559",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268301,1736428177582,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.582",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268302,1736428177605,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.605",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268303,1736428177628,"fUST",-500.0,0.00019997,2,"2025-01-09T13:09:37.628",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268304,1736428177648,"fUST",-322.89,0.00019999,2,"2025-01-09T13:09:37.648",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268305,1736428177669,"fUST",-192.247,0.00019999,2,"2025-01-09T13:09:37.669",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268306,1736428177689,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:37.689",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268307,1736428177710,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:37.710",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268308,1736428177731,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:37.731",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268309,1736428177752,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:37.752",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268310,1736428177773,"fUST",-522.21134252,0.00019999,3,"2025-01-09T13:09:37.773",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268311,1736428177792,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:37.792",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268312,1736428177813,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:37.813",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268313,1736428177837,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:37.837",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268314,1736428177858,"fUST",-406.70925296,0.00019999,3,"2025-01-09T13:09:37.858",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268315,1736428177879,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:37.879",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268316,1736428177900,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:37.900",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268317,1736428177921,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:37.921",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268318,1736428178021,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.021",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268319,1736428178042,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.042",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268320,1736428178064,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.064",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268321,1736428178084,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.084",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268322,1736428178105,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.105",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268323,1736428178129,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.129",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268324,1736428178151,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.151",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268325,1736428178171,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.171",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268326,1736428178193,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.193",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268327,1736428178217,"fUST",-546.74231026,0.00019999,3,"2025-01-09T13:09:38.217",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268328,1736428178241,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.241",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268329,1736428178263,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.263",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268330,1736428178290,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.290",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268331,1736428178313,"fUST",-623.17,0.00019999,3,"2025-01-09T13:09:38.313",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268332,1736428178334,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.334",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268333,1736428178354,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.354",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268334,1736428178375,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.375",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268335,1736428178395,"fUST",-500.40942487,0.00019999,3,"2025-01-09T13:09:38.395",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268336,1736428178415,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.415",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268337,1736428178435,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.435",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268338,1736428178455,"fUST",-518.42875655,0.00019999,3,"2025-01-09T13:09:38.455",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268339,1736428178476,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.476",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268340,1736428178496,"fUST",-418.26357687,0.00019999,3,"2025-01-09T13:09:38.496",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268341,1736428178517,"fUST",-500.0,0.00019999,2,"2025-01-09T13:09:38.517",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268342,1736428178541,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.541",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268343,1736428178562,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.562",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268344,1736428178583,"fUST",-426.58153798,0.00019999,3,"2025-01-09T13:09:38.583",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268345,1736428178603,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.603",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268346,1736428178624,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.624",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268347,1736428178646,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.646",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268348,1736428178666,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.666",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268349,1736428178687,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.687",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268350,1736428178708,"fUST",-506.82539698,0.00019999,3,"2025-01-09T13:09:38.708",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268351,1736428178728,"fUST",-499.0,0.00019999,3,"2025-01-09T13:09:38.728",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268352,1736428178748,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.748",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268353,1736428178769,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.769",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268354,1736428178793,"fUST",-500.85000816,0.00019999,3,"2025-01-09T13:09:38.793",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268355,1736428178813,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.813",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268356,1736428178833,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.833",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268357,1736428178854,"fUST",-501.40381439,0.00019999,3,"2025-01-09T13:09:38.854",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268358,1736428178874,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.874",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268359,1736428178894,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.894",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268360,1736428178915,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.915",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268361,1736428178935,"fUST",-500.48663677,0.00019999,3,"2025-01-09T13:09:38.935",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268362,1736428178955,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.955",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268363,1736428178975,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.975",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268364,1736428178995,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:38.995",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268365,1736428179016,"fUST",-362.7847053,0.00019999,3,"2025-01-09T13:09:39.016",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268366,1736428179039,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:39.039",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268367,1736428179059,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:39.059",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268368,1736428179079,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:39.079",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268369,1736428179099,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:39.099",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268370,1736428179119,"fUST",-500.86083106,0.00019999,3,"2025-01-09T13:09:39.119",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268371,1736428179139,"fUST",-500.82334194,0.00019999,3,"2025-01-09T13:09:39.139",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268372,1736428179160,"fUST",-500.78665701,0.00019999,3,"2025-01-09T13:09:39.160",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268373,1736428179179,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:39.179",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268374,1736428179200,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:39.200",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268375,1736428179223,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:39.223",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268376,1736428179245,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:39.245",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268377,1736428179266,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:39.266",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268378,1736428179288,"fUST",-500.0,0.00019999,3,"2025-01-09T13:09:39.288",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268379,1736428179308,"fUST",-461.87905135,0.00019999,3,"2025-01-09T13:09:39.308",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268396,1736428236085,"fUST",-383.43663754,0.00019178,2,"2025-01-09T13:10:36.085",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268397,1736428236138,"fUST",-171.54335996,0.00019178,2,"2025-01-09T13:10:36.138",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268398,1736428236147,"fUST",-500.0,0.00019178,2,"2025-01-09T13:10:36.147",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268399,1736428236157,"fUST",-500.0,0.00019973,2,"2025-01-09T13:10:36.157",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268400,1736428236166,"fUST",-554.39030955,0.00019973,2,"2025-01-09T13:10:36.166",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268401,1736428236175,"fUST",-487.51187146,0.00019973,2,"2025-01-09T13:10:36.175",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268402,1736428236185,"fUST",-505.85895891,0.00019973,2,"2025-01-09T13:10:36.185",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268403,1736428236194,"fUST",-513.80155854,0.00019973,2,"2025-01-09T13:10:36.194",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268404,1736428236204,"fUST",-152.2513711,0.00019973,2,"2025-01-09T13:10:36.204",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268405,1736428236213,"fUST",-500.0,0.00019973,2,"2025-01-09T13:10:36.213",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268406,1736428236224,"fUST",-420.71805815,0.00019973,2,"2025-01-09T13:10:36.224",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268407,1736428236236,"fUST",-500.0,0.00019973,2,"2025-01-09T13:10:36.236",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268408,1736428236247,"fUST",-501.49707134,0.00019973,2,"2025-01-09T13:10:36.247",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268409,1736428236256,"fUST",-268.70250554,0.00019973,2,"2025-01-09T13:10:36.256",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268410,1736428236266,"fUST",-125.3664636,0.00019999,3,"2025-01-09T13:10:36.266",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268411,1736428236275,"fUST",-500.0,0.00019999,3,"2025-01-09T13:10:36.275",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268412,1736428236285,"fUST",-300.0,0.00019999,2,"2025-01-09T13:10:36.285",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268413,1736428236297,"fUST",-500.0,0.00019999,3,"2025-01-09T13:10:36.297",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268414,1736428236307,"fUST",-1632.41731898,0.0002,2,"2025-01-09T13:10:36.307",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268482,1736428241026,"fUST",-1320.58268102,0.0002,2,"2025-01-09T13:10:41.026",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268484,1736428241036,"fUST",-500.0,0.0002,2,"2025-01-09T13:10:41.036",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268486,1736428241046,"fUST",-500.0,0.0002,3,"2025-01-09T13:10:41.046",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268488,1736428241056,"fUST",-500.0,0.0002,3,"2025-01-09T13:10:41.056",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268490,1736428241066,"fUST",-647.95,0.0002,3,"2025-01-09T13:10:41.066",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268492,1736428241078,"fUST",-271.44040003,0.00020182,2,"2025-01-09T13:10:41.078",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268494,1736428241089,"fUST",-168.65405037,0.00020218,2,"2025-01-09T13:10:41.089",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268496,1736428241101,"fUST",-476.36199461,0.00020273,3,"2025-01-09T13:10:41.101",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268499,1736428241111,"fUST",-500.0,0.00020273,3,"2025-01-09T13:10:41.111",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268501,1736428241123,"fUST",-500.0,0.00020273,3,"2025-01-09T13:10:41.123",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268503,1736428241133,"fUST",-500.0,0.00020273,2,"2025-01-09T13:10:41.133",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268505,1736428241142,"fUST",-629.18884805,0.00020273,3,"2025-01-09T13:10:41.142",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268507,1736428241152,"fUST",-500.0,0.00020273,3,"2025-01-09T13:10:41.152",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268509,1736428241162,"fUST",-250.03903956,0.00020273,3,"2025-01-09T13:10:41.162",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268512,1736428241172,"fUST",-164.937335,0.00020282,2,"2025-01-09T13:10:41.172",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268514,1736428241184,"fUST",-400.0,0.00020447,2,"2025-01-09T13:10:41.184",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268516,1736428241193,"fUST",-816.26534959,0.00020521,2,"2025-01-09T13:10:41.193",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268518,1736428241203,"fUST",-1000.0,0.00020521,2,"2025-01-09T13:10:41.203",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268520,1736428241214,"fUST",-1000.0,0.00020521,2,"2025-01-09T13:10:41.214",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268522,1736428241225,"fUST",-500.0,0.00020547,2,"2025-01-09T13:10:41.225",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268524,1736428241236,"fUST",-436.47,0.00020547,3,"2025-01-09T13:10:41.236",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268527,1736428241247,"fUST",-166.697,0.00020733,2,"2025-01-09T13:10:41.247",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268529,1736428241257,"fUST",-500.0,0.00020821,2,"2025-01-09T13:10:41.257",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268531,1736428241267,"fUST",-271.44039999,0.00020931,2,"2025-01-09T13:10:41.267",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268533,1736428241277,"fUST",-6580.97461931,0.00021,2,"2025-01-09T13:10:41.277",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268575,1736428241671,"fUST",-857.72291347,0.00021,2,"2025-01-09T13:10:41.671",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268577,1736428241681,"fUST",-500.0,0.00021095,2,"2025-01-09T13:10:41.681",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268579,1736428241690,"fUST",-168.65405037,0.00021205,2,"2025-01-09T13:10:41.690",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268581,1736428241699,"fUST",-500.0,0.00021369,2,"2025-01-09T13:10:41.699",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268583,1736428241708,"fUST",-1146.71969985,0.00021522,2,"2025-01-09T13:10:41.708",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268585,1736428241720,"fUST",-355.20244046,0.00021522,2,"2025-01-09T13:10:41.720",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268587,1736428241729,"fUST",-1500.0,0.00021522,2,"2025-01-09T13:10:41.729",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268589,1736428241739,"fUST",-174.13,0.00021589,2,"2025-01-09T13:10:41.739",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268592,1736428241756,"fUST",-2381.6347349,0.000216,4,"2025-01-09T13:10:41.756",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268595,1736428241772,"fUST",-571.3652651,0.000216,4,"2025-01-09T13:10:41.772",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268597,1736428241782,"fUST",-500.0,0.00021643,2,"2025-01-09T13:10:41.782",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268599,1736428241792,"fUST",-271.44039999,0.00021681,2,"2025-01-09T13:10:41.792",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268601,1736428241802,"fUST",-465.11239799,0.00021886,2,"2025-01-09T13:10:41.802",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268603,1736428241812,"fUST",-500.0,0.00021917,2,"2025-01-09T13:10:41.812",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268605,1736428241822,"fUST",-596.29164056,0.00022056,2,"2025-01-09T13:10:41.822",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268608,1736428241834,"fUST",-500.0,0.00022056,2,"2025-01-09T13:10:41.834",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268610,1736428241844,"fUST",-556.17184591,0.00022056,2,"2025-01-09T13:10:41.844",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268612,1736428241853,"fUST",-500.0,0.00022056,2,"2025-01-09T13:10:41.853",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268614,1736428241864,"fUST",-500.0,0.00022056,2,"2025-01-09T13:10:41.864",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268616,1736428241874,"fUST",-500.0,0.00022056,2,"2025-01-09T13:10:41.874",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268618,1736428241883,"fUST",-397.12323466,0.00022056,2,"2025-01-09T13:10:41.883",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268620,1736428241893,"fUST",-500.0,0.00022056,2,"2025-01-09T13:10:41.893",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268622,1736428241903,"fUST",-500.0,0.00022056,2,"2025-01-09T13:10:41.903",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268624,1736428241913,"fUST",-500.0,0.00022056,2,"2025-01-09T13:10:41.913",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268626,1736428241922,"fUST",-500.0,0.00022056,2,"2025-01-09T13:10:41.922",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268628,1736428241932,"fUST",-500.0,0.00022056,2,"2025-01-09T13:10:41.932",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268630,1736428241942,"fUST",-500.0,0.00022056,2,"2025-01-09T13:10:41.942",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268632,1736428241952,"fUST",-601.31115465,0.00022056,2,"2025-01-09T13:10:41.952",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268634,1736428241962,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:41.962",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268636,1736428241972,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:41.972",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268639,1736428241982,"fUST",-202.04903747,0.00022057,3,"2025-01-09T13:10:41.982",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268641,1736428241991,"fUST",-631.63063216,0.00022057,3,"2025-01-09T13:10:41.991",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268643,1736428242002,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:42.002",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268645,1736428242011,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:42.011",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268647,1736428242021,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:42.021",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268649,1736428242033,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:42.033",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268651,1736428242043,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:42.043",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268653,1736428242052,"fUST",-503.80232635,0.00022057,3,"2025-01-09T13:10:42.052",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268655,1736428242063,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:42.063",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268657,1736428242073,"fUST",-612.5610324,0.00022057,3,"2025-01-09T13:10:42.073",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268659,1736428242085,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:42.085",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268661,1736428242094,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:42.094",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268663,1736428242103,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:42.103",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268665,1736428242113,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:42.113",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268667,1736428242122,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:42.122",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268669,1736428242132,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:42.132",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268671,1736428242143,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:42.143",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268673,1736428242152,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:42.152",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268675,1736428242162,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:42.162",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268677,1736428242172,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:42.172",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268679,1736428242182,"fUST",-500.47243366,0.00022057,3,"2025-01-09T13:10:42.182",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268681,1736428242192,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:42.192",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268683,1736428242202,"fUST",-169.67,0.00022057,3,"2025-01-09T13:10:42.202",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268685,1736428242211,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:42.211",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268687,1736428242222,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:42.222",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268690,1736428242235,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:42.235",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268692,1736428242245,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:42.245",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268694,1736428242255,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:42.255",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268696,1736428242265,"fUST",-373.04882498,0.00022057,3,"2025-01-09T13:10:42.265",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268698,1736428242275,"fUST",-245.46371435,0.00022057,3,"2025-01-09T13:10:42.275",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268699,1736428242284,"fUST",-394.05981495,0.00022057,3,"2025-01-09T13:10:42.284",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268807,1736428243552,"fUST",-529.24,0.00019178,2,"2025-01-09T13:10:43.552",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268809,1736428243562,"fUST",-529.24,0.00019452,2,"2025-01-09T13:10:43.562",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268811,1736428243571,"fUST",-529.24,0.00019726,2,"2025-01-09T13:10:43.571",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268813,1736428243581,"fUST",-152.84701171,0.00019999,3,"2025-01-09T13:10:43.581",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268815,1736428243590,"fUST",-105.94018505,0.00022057,3,"2025-01-09T13:10:43.590",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268817,1736428243599,"fUST",-301.33328383,0.00022057,3,"2025-01-09T13:10:43.599",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268820,1736428243616,"fUST",-529.24,0.0002,2,"2025-01-09T13:10:43.616",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268822,1736428243625,"fUST",-31.079,0.00022057,3,"2025-01-09T13:10:43.625",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268824,1736428243636,"fUST",-167.58771617,0.00022057,3,"2025-01-09T13:10:43.636",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268826,1736428243646,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:43.646",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268828,1736428243655,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:43.655",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268830,1736428243664,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:43.664",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268832,1736428243673,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:43.673",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268834,1736428243683,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:43.683",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268836,1736428243693,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:43.693",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268838,1736428243702,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:43.702",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268840,1736428243712,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:43.712",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268842,1736428243721,"fUST",-535.12513853,0.00022057,3,"2025-01-09T13:10:43.721",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268844,1736428243731,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:43.731",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268846,1736428243740,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:43.740",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268848,1736428243749,"fUST",-517.09,0.00022057,3,"2025-01-09T13:10:43.749",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268850,1736428243759,"fUST",-787.87,0.00022057,3,"2025-01-09T13:10:43.759",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268852,1736428243768,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:43.768",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268854,1736428243777,"fUST",-500.0,0.00022057,2,"2025-01-09T13:10:43.777",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268856,1736428243786,"fUST",-500.83605893,0.00022057,3,"2025-01-09T13:10:43.786",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268858,1736428243795,"fUST",-501.14128876,0.00022057,3,"2025-01-09T13:10:43.795",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268860,1736428243804,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:43.804",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268862,1736428243813,"fUST",-500.85088758,0.00022057,3,"2025-01-09T13:10:43.813",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268864,1736428243822,"fUST",-501.63269493,0.00022057,3,"2025-01-09T13:10:43.822",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268866,1736428243832,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:43.832",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268868,1736428243841,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:43.841",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268870,1736428243850,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:43.850",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268872,1736428243859,"fUST",-59.9599651,0.00022057,3,"2025-01-09T13:10:43.859",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348268874,1736428243871,"fUST",-300.92807378,0.00022057,3,"2025-01-09T13:10:43.871",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269142,1736428246669,"fUST",-500.0,0.00019999,3,"2025-01-09T13:10:46.669",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269144,1736428246679,"fUST",-529.24,0.00020273,2,"2025-01-09T13:10:46.679",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269145,1736428246689,"fUST",-529.24,0.00020547,2,"2025-01-09T13:10:46.689",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269147,1736428246698,"fUST",-529.24,0.00020821,2,"2025-01-09T13:10:46.698",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269149,1736428246708,"fUST",-529.24,0.00021095,2,"2025-01-09T13:10:46.708",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269151,1736428246717,"fUST",-529.24,0.00021369,2,"2025-01-09T13:10:46.717",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269153,1736428246727,"fUST",-529.24,0.00021643,2,"2025-01-09T13:10:46.727",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269154,1736428246737,"fUST",-529.24,0.00021917,2,"2025-01-09T13:10:46.737",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269156,1736428246746,"fUST",-139.11196112,0.00022057,3,"2025-01-09T13:10:46.746",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269158,1736428246756,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:46.756",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269160,1736428246765,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:46.765",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269162,1736428246774,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:46.774",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269163,1736428246783,"fUST",-500.56739851,0.00022057,3,"2025-01-09T13:10:46.783",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269165,1736428246793,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:46.793",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269167,1736428246802,"fUST",-500.88619203,0.00022057,3,"2025-01-09T13:10:46.802",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269169,1736428246811,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:46.811",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269171,1736428246821,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:46.821",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269173,1736428246830,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:46.830",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269175,1736428246844,"fUST",-151.0,0.00022057,7,"2025-01-09T13:10:46.844",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269176,1736428246854,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:46.854",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269178,1736428246863,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:46.863",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269180,1736428246872,"fUST",-508.12682509,0.00022057,3,"2025-01-09T13:10:46.872",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269182,1736428246881,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:46.881",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269184,1736428246890,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:46.890",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269186,1736428246900,"fUST",-500.57545377,0.00022057,3,"2025-01-09T13:10:46.900",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269188,1736428246909,"fUST",-557.36,0.00022057,3,"2025-01-09T13:10:46.909",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269189,1736428246918,"fUST",-503.39700282,0.00022057,3,"2025-01-09T13:10:46.918",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269191,1736428246927,"fUST",-430.77,0.00022057,3,"2025-01-09T13:10:46.927",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269193,1736428246936,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:46.936",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269195,1736428246946,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:46.946",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269197,1736428246955,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:46.955",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269199,1736428246965,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:46.965",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269201,1736428246974,"fUST",-501.31218835,0.00022057,3,"2025-01-09T13:10:46.974",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269202,1736428246983,"fUST",-151.0,0.00022057,7,"2025-01-09T13:10:46.983",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269204,1736428246992,"fUST",-502.07739639,0.00022057,3,"2025-01-09T13:10:46.992",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269206,1736428247002,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:47.002",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269208,1736428247011,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:47.011",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269210,1736428247020,"fUST",-642.6,0.00022057,3,"2025-01-09T13:10:47.020",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269212,1736428247029,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:47.029",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269214,1736428247038,"fUST",-501.88078831,0.00022057,3,"2025-01-09T13:10:47.038",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269216,1736428247047,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:47.047",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269217,1736428247057,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:47.057",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269219,1736428247066,"fUST",-500.0,0.00022057,3,"2025-01-09T13:10:47.066",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269221,1736428247076,"fUST",-500.0,0.00022059,3,"2025-01-09T13:10:47.076",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269223,1736428247088,"fUST",-500.0,0.00022059,3,"2025-01-09T13:10:47.088",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269225,1736428247097,"fUST",-500.0,0.00022059,3,"2025-01-09T13:10:47.097",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269227,1736428247106,"fUST",-500.0,0.00022059,3,"2025-01-09T13:10:47.106",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269229,1736428247115,"fUST",-500.0,0.00022059,3,"2025-01-09T13:10:47.115",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269231,1736428247125,"fUST",-500.0,0.00022059,3,"2025-01-09T13:10:47.125",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269232,1736428247134,"fUST",-500.0,0.00022059,3,"2025-01-09T13:10:47.134",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269234,1736428247143,"fUST",-506.37838115,0.0002206,2,"2025-01-09T13:10:47.143",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269236,1736428247152,"fUST",-500.0,0.0002206,3,"2025-01-09T13:10:47.152",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269238,1736428247161,"fUST",-500.0,0.0002206,3,"2025-01-09T13:10:47.161",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269240,1736428247170,"fUST",-500.0,0.0002206,3,"2025-01-09T13:10:47.170",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269242,1736428247179,"fUST",-500.0,0.0002206,3,"2025-01-09T13:10:47.179",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269243,1736428247188,"fUST",-13237.24514036,0.00022061,5,"2025-01-09T13:10:47.188",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269246,1736428247200,"fUST",-3340.49166872,0.00022061,5,"2025-01-09T13:10:47.200",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269248,1736428247212,"fUST",-6900.35527685,0.00022061,5,"2025-01-09T13:10:47.212",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269249,1736428247221,"fUST",-500.0,0.00022061,3,"2025-01-09T13:10:47.221",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269251,1736428247233,"fUST",-500.0,0.00022061,3,"2025-01-09T13:10:47.233",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269253,1736428247242,"fUST",-500.0,0.00022061,3,"2025-01-09T13:10:47.242",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269255,1736428247251,"fUST",-587.96876819,0.00022061,3,"2025-01-09T13:10:47.251",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269257,1736428247260,"fUST",-500.0,0.00022061,3,"2025-01-09T13:10:47.260",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269259,1736428247270,"fUST",-500.0,0.00022061,3,"2025-01-09T13:10:47.270",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348269261,1736428247281,"fUST",-456.47595496,0.00022061,3,"2025-01-09T13:10:47.281",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271185,1736429051465,"fUST",13900.0,0.00015,2,"2025-01-09T13:24:11.465",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271199,1736429167828,"fUST",400.0,0.00013973,2,"2025-01-09T13:26:07.828",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271201,1736429203344,"fUST",-327.03380801,0.00019898,2,"2025-01-09T13:26:43.344",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271202,1736429203366,"fUST",-304.40218514,0.00019961,2,"2025-01-09T13:26:43.366",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271203,1736429203388,"fUST",-500.0,0.00019973,2,"2025-01-09T13:26:43.388",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271204,1736429203410,"fUST",-500.0,0.00019973,2,"2025-01-09T13:26:43.410",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271205,1736429203432,"fUST",-500.0,0.00019973,2,"2025-01-09T13:26:43.432",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271206,1736429203453,"fUST",-266.93958438,0.00019973,2,"2025-01-09T13:26:43.453",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271207,1736429203475,"fUST",-300.0,0.00019995,2,"2025-01-09T13:26:43.475",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271208,1736429203496,"fUST",-1932.0,0.00019995,2,"2025-01-09T13:26:43.496",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271209,1736429203518,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:43.518",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271210,1736429203540,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:43.540",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271211,1736429203561,"fUST",-551.43515618,0.00019996,2,"2025-01-09T13:26:43.561",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271212,1736429203583,"fUST",-290.26379897,0.00019996,2,"2025-01-09T13:26:43.583",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271213,1736429203610,"fUST",-173.28589385,0.00019996,2,"2025-01-09T13:26:43.610",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271214,1736429203633,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:43.633",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271215,1736429203657,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:43.657",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271216,1736429203681,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:43.681",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271217,1736429203705,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:43.705",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271218,1736429203731,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:43.731",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271219,1736429203754,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:43.754",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271220,1736429203779,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:43.779",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271221,1736429203804,"fUST",-557.2911967,0.00019996,2,"2025-01-09T13:26:43.804",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271222,1736429203829,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:43.829",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271223,1736429203960,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:43.960",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271224,1736429203985,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:43.985",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271225,1736429204009,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:44.009",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271226,1736429204032,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:44.032",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271227,1736429204056,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:44.056",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271228,1736429204080,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:44.080",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271229,1736429204103,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:44.103",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271230,1736429204126,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:44.126",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271231,1736429204150,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:44.150",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271232,1736429204173,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:44.173",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271233,1736429204196,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:44.196",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271234,1736429204219,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:44.219",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271235,1736429204241,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:44.241",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271236,1736429204265,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:44.265",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271237,1736429204288,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:44.288",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271238,1736429204312,"fUST",-500.0,0.00019996,2,"2025-01-09T13:26:44.312",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271239,1736429204337,"fUST",-550.0,0.00019996,2,"2025-01-09T13:26:44.337",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271240,1736429204360,"fUST",-500.0,0.00019996,3,"2025-01-09T13:26:44.360",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271241,1736429204383,"fUST",-500.0,0.00019996,3,"2025-01-09T13:26:44.383",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271242,1736429204408,"fUST",-500.0,0.00019996,3,"2025-01-09T13:26:44.408",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271243,1736429204431,"fUST",-500.0,0.00019996,3,"2025-01-09T13:26:44.431",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271244,1736429204454,"fUST",-500.0,0.00019996,3,"2025-01-09T13:26:44.454",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271245,1736429204475,"fUST",-154.29,0.00019997,2,"2025-01-09T13:26:44.475",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271246,1736429204496,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:44.496",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271247,1736429204518,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:44.518",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271248,1736429204540,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:44.540",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271249,1736429204561,"fUST",-550.94937111,0.00019997,3,"2025-01-09T13:26:44.561",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271250,1736429204581,"fUST",-500.25076807,0.00019997,3,"2025-01-09T13:26:44.581",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271251,1736429204606,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:44.606",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271252,1736429204628,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:44.628",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271253,1736429204651,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:44.651",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271254,1736429204674,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:44.674",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271255,1736429204695,"fUST",-303.206,0.00019997,2,"2025-01-09T13:26:44.695",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271256,1736429204716,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:44.716",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271257,1736429204738,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:44.738",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271258,1736429204759,"fUST",-500.31916035,0.00019997,3,"2025-01-09T13:26:44.759",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271259,1736429204780,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:44.780",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271260,1736429204802,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:44.802",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271261,1736429204824,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:44.824",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271262,1736429204845,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:44.845",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271263,1736429204867,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:44.867",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271264,1736429204889,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:44.889",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271265,1736429204911,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:44.911",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271266,1736429204933,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:44.933",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271267,1736429204957,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:44.957",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271268,1736429204979,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:44.979",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271269,1736429205002,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.002",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271270,1736429205023,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.023",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271271,1736429205045,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.045",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271272,1736429205066,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.066",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271273,1736429205088,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.088",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271274,1736429205111,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.111",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271275,1736429205132,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.132",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271276,1736429205154,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.154",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271277,1736429205177,"fUST",-500.56561822,0.00019997,3,"2025-01-09T13:26:45.177",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271278,1736429205198,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.198",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271279,1736429205220,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.220",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271280,1736429205240,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.240",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271281,1736429205262,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.262",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271282,1736429205284,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.284",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271283,1736429205306,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.306",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271284,1736429205328,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.328",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271285,1736429205351,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.351",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271286,1736429205373,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.373",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271287,1736429205395,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.395",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271288,1736429205417,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.417",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271289,1736429205439,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.439",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271290,1736429205463,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.463",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271291,1736429205485,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.485",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271292,1736429205507,"fUST",-500.7636887,0.00019997,3,"2025-01-09T13:26:45.507",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271293,1736429205531,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.531",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271294,1736429205553,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.553",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271295,1736429205574,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.574",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271296,1736429205603,"fUST",-500.0,0.00019997,2,"2025-01-09T13:26:45.603",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271297,1736429205630,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.630",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271298,1736429205656,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.656",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271299,1736429205679,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.679",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271300,1736429205703,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.703",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271301,1736429205725,"fUST",-487.67564576,0.00019997,2,"2025-01-09T13:26:45.725",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271302,1736429205747,"fUST",-219.78946132,0.00019997,2,"2025-01-09T13:26:45.747",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271303,1736429205769,"fUST",-296.24475521,0.00019997,2,"2025-01-09T13:26:45.769",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271304,1736429205791,"fUST",-500.0,0.00019997,2,"2025-01-09T13:26:45.791",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271305,1736429205812,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.812",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271306,1736429205836,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.836",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271307,1736429205859,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.859",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271308,1736429205882,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.882",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271309,1736429205904,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.904",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271310,1736429205928,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.928",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271311,1736429205952,"fUST",-618.948898,0.00019997,3,"2025-01-09T13:26:45.952",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271312,1736429205974,"fUST",-501.16376513,0.00019997,3,"2025-01-09T13:26:45.974",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271313,1736429205996,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:45.996",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271314,1736429206017,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.017",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271315,1736429206038,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.038",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271316,1736429206060,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.060",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271317,1736429206081,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.081",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271318,1736429206102,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.102",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271319,1736429206124,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.124",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271320,1736429206208,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.208",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271321,1736429206240,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.240",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271322,1736429206262,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.262",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271323,1736429206284,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.284",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271324,1736429206306,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.306",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271325,1736429206328,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.328",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271326,1736429206350,"fUST",-817.24,0.00019997,3,"2025-01-09T13:26:46.350",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271327,1736429206371,"fUST",-817.24,0.00019997,3,"2025-01-09T13:26:46.371",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271328,1736429206395,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.395",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271329,1736429206416,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.416",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271330,1736429206440,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.440",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271331,1736429206463,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.463",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271332,1736429206486,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.486",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271333,1736429206508,"fUST",-210.24178601,0.00019997,3,"2025-01-09T13:26:46.508",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271334,1736429206531,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.531",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271335,1736429206555,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.555",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271336,1736429206578,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.578",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271337,1736429206603,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.603",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271338,1736429206629,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.629",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271339,1736429206654,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.654",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271340,1736429206685,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.685",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271341,1736429206709,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.709",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271342,1736429206734,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.734",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271343,1736429206759,"fUST",-501.15804784,0.00019997,3,"2025-01-09T13:26:46.759",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271344,1736429206785,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.785",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271345,1736429206810,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.810",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271346,1736429206835,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.835",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271347,1736429206858,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.858",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271348,1736429206881,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.881",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271349,1736429206904,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.904",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271350,1736429206932,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.932",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271351,1736429206957,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.957",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271352,1736429206984,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:46.984",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271353,1736429207007,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.007",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271354,1736429207031,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.031",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271355,1736429207053,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.053",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271356,1736429207075,"fUST",-544.96636166,0.00019997,3,"2025-01-09T13:26:47.075",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271357,1736429207098,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.098",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271358,1736429207120,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.120",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271359,1736429207143,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.143",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271360,1736429207165,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.165",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271361,1736429207190,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.190",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271362,1736429207214,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.214",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271363,1736429207237,"fUST",-500.43923952,0.00019997,3,"2025-01-09T13:26:47.237",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271364,1736429207259,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.259",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271365,1736429207282,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.282",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271366,1736429207307,"fUST",-571.59,0.00019997,3,"2025-01-09T13:26:47.307",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271367,1736429207331,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.331",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271368,1736429207353,"fUST",-501.47494827,0.00019997,3,"2025-01-09T13:26:47.353",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271369,1736429207376,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.376",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271370,1736429207399,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.399",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271371,1736429207424,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.424",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271372,1736429207446,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.446",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271373,1736429207469,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.469",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271374,1736429207490,"fUST",-500.0,0.00019997,2,"2025-01-09T13:26:47.490",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271375,1736429207512,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.512",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271376,1736429207533,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.533",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271377,1736429207555,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.555",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271378,1736429207578,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.578",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271379,1736429207603,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.603",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271380,1736429207626,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.626",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271381,1736429207649,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.649",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271382,1736429207673,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.673",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271383,1736429207695,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.695",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271384,1736429207717,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.717",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271385,1736429207738,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.738",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271386,1736429207760,"fUST",-241.59169123,0.00019997,3,"2025-01-09T13:26:47.760",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271387,1736429207783,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.783",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271388,1736429207804,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.804",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271389,1736429207826,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.826",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271390,1736429207848,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.848",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271391,1736429207870,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.870",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271392,1736429207892,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.892",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271393,1736429207914,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.914",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271394,1736429207939,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.939",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271395,1736429207961,"fUST",-500.59546192,0.00019997,3,"2025-01-09T13:26:47.961",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271396,1736429207983,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:47.983",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271397,1736429208005,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:48.005",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271398,1736429208026,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:48.026",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271399,1736429208048,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:48.048",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271400,1736429208072,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:48.072",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271401,1736429208095,"fUST",-543.2916063,0.00019997,3,"2025-01-09T13:26:48.095",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271402,1736429208117,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:48.117",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271403,1736429208140,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:48.140",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271404,1736429208162,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:48.162",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271405,1736429208185,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:48.185",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271406,1736429208208,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:48.208",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271407,1736429208229,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:48.229",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271408,1736429208251,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:48.251",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271409,1736429208272,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:48.272",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271410,1736429208294,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:48.294",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271411,1736429208317,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:48.317",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271412,1736429208341,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:48.341",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271413,1736429208365,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:48.365",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271414,1736429208472,"fUST",-500.0,0.00019997,3,"2025-01-09T13:26:48.472",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271415,1736429208499,"fUST",-180.37373286,0.00019998,3,"2025-01-09T13:26:48.499",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271416,1736429208521,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:48.521",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271417,1736429208544,"fUST",-500.00000001,0.00019998,3,"2025-01-09T13:26:48.544",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271418,1736429208568,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:48.568",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271419,1736429208592,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:48.592",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271420,1736429208621,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:48.621",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271421,1736429208646,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:48.646",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271422,1736429208669,"fUST",-251.61915138,0.00019998,3,"2025-01-09T13:26:48.669",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271423,1736429208695,"fUST",-552.07458535,0.00019998,3,"2025-01-09T13:26:48.695",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271424,1736429208719,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:48.719",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271425,1736429208742,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:48.742",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271426,1736429208765,"fUST",-285.62038855,0.00019998,2,"2025-01-09T13:26:48.765",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271427,1736429208788,"fUST",-542.77813823,0.00019998,3,"2025-01-09T13:26:48.788",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271428,1736429208812,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:48.812",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271429,1736429208834,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:48.834",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271430,1736429208857,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:48.857",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271431,1736429208880,"fUST",-502.14601316,0.00019998,3,"2025-01-09T13:26:48.880",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271432,1736429208903,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:48.903",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271433,1736429208927,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:48.927",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271434,1736429208949,"fUST",-504.23558485,0.00019998,3,"2025-01-09T13:26:48.949",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271435,1736429208972,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:48.972",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271436,1736429208995,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:48.995",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271437,1736429209019,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.019",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271438,1736429209043,"fUST",-480.63315194,0.00019998,3,"2025-01-09T13:26:49.043",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271439,1736429209066,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.066",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271440,1736429209090,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.090",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271441,1736429209114,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.114",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271442,1736429209137,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.137",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271443,1736429209159,"fUST",-504.6434476,0.00019998,3,"2025-01-09T13:26:49.159",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271444,1736429209183,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.183",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271445,1736429209205,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.205",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271446,1736429209229,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.229",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271447,1736429209250,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.250",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271448,1736429209274,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.274",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271449,1736429209297,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.297",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271450,1736429209320,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.320",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271451,1736429209343,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.343",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271452,1736429209366,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.366",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271453,1736429209390,"fUST",-502.72850208,0.00019998,3,"2025-01-09T13:26:49.390",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271454,1736429209412,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.412",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271455,1736429209436,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.436",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271456,1736429209459,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.459",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271457,1736429209483,"fUST",-641.56043493,0.00019998,3,"2025-01-09T13:26:49.483",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271458,1736429209505,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.505",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271459,1736429209526,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.526",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271460,1736429209549,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.549",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271461,1736429209571,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.571",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271462,1736429209594,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.594",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271463,1736429209622,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.622",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271464,1736429209647,"fUST",-200.0,0.00019998,3,"2025-01-09T13:26:49.647",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271465,1736429209674,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.674",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271466,1736429209698,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.698",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271467,1736429209721,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.721",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271468,1736429209745,"fUST",-504.06868483,0.00019998,3,"2025-01-09T13:26:49.745",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271469,1736429209769,"fUST",-503.39664993,0.00019998,3,"2025-01-09T13:26:49.769",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271470,1736429209793,"fUST",-633.76758086,0.00019998,3,"2025-01-09T13:26:49.793",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271471,1736429209818,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.818",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271472,1736429209843,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.843",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271473,1736429209866,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.866",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271474,1736429209891,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.891",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271475,1736429209914,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.914",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271476,1736429209940,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.940",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271477,1736429209965,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.965",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271478,1736429209988,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:49.988",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271479,1736429210011,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.011",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271480,1736429210034,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.034",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271481,1736429210056,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.056",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271482,1736429210078,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.078",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271483,1736429210099,"fUST",-504.65954463,0.00019998,3,"2025-01-09T13:26:50.099",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271484,1736429210121,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.121",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271485,1736429210144,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.144",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271486,1736429210167,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.167",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271487,1736429210191,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.191",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271488,1736429210214,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.214",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271489,1736429210235,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.235",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271490,1736429210256,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.256",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271491,1736429210277,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.277",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271492,1736429210300,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.300",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271493,1736429210322,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.322",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271494,1736429210344,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.344",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271495,1736429210366,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.366",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271496,1736429210387,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.387",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271497,1736429210409,"fUST",-465.44975409,0.00019998,3,"2025-01-09T13:26:50.409",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271498,1736429210431,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.431",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271499,1736429210454,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.454",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271500,1736429210477,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.477",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271501,1736429210500,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.500",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271502,1736429210523,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.523",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271503,1736429210611,"fUST",-503.60702577,0.00019998,3,"2025-01-09T13:26:50.611",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271504,1736429210638,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.638",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271505,1736429210660,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.660",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271506,1736429210684,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.684",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271507,1736429210707,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.707",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271508,1736429210731,"fUST",-618.03,0.00019998,3,"2025-01-09T13:26:50.731",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271509,1736429210754,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.754",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271510,1736429210777,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.777",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271511,1736429210799,"fUST",-569.12117366,0.00019998,3,"2025-01-09T13:26:50.799",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271512,1736429210822,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.822",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271513,1736429210845,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.845",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271514,1736429210868,"fUST",-501.31133466,0.00019998,3,"2025-01-09T13:26:50.868",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271515,1736429210891,"fUST",-501.3606596,0.00019998,2,"2025-01-09T13:26:50.891",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271516,1736429210914,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.914",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271517,1736429210936,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.936",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271518,1736429210960,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:50.960",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271519,1736429210985,"fUST",-555.33531335,0.00019998,3,"2025-01-09T13:26:50.985",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271520,1736429211008,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.008",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271521,1736429211031,"fUST",-500.57060274,0.00019998,3,"2025-01-09T13:26:51.031",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271522,1736429211055,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.055",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271523,1736429211078,"fUST",-465.95798431,0.00019998,3,"2025-01-09T13:26:51.078",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271524,1736429211100,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.100",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271525,1736429211123,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.123",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271526,1736429211146,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.146",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271527,1736429211169,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.169",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271528,1736429211195,"fUST",-500.3291619,0.00019998,3,"2025-01-09T13:26:51.195",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271529,1736429211217,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.217",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271530,1736429211239,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.239",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271531,1736429211260,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.260",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271532,1736429211282,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.282",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271533,1736429211304,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.304",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271534,1736429211326,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.326",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271535,1736429211348,"fUST",-500.38690887,0.00019998,3,"2025-01-09T13:26:51.348",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271536,1736429211370,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.370",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271537,1736429211392,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.392",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271538,1736429211414,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.414",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271539,1736429211437,"fUST",-257.36695773,0.00019998,3,"2025-01-09T13:26:51.437",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271540,1736429211459,"fUST",-571.6,0.00019998,3,"2025-01-09T13:26:51.459",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271541,1736429211482,"fUST",-501.45900634,0.00019998,3,"2025-01-09T13:26:51.482",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271542,1736429211505,"fUST",-500.54277444,0.00019998,3,"2025-01-09T13:26:51.505",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271543,1736429211527,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.527",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271544,1736429211549,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.549",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271545,1736429211571,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.571",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271546,1736429211594,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.594",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271547,1736429211623,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.623",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271548,1736429211646,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.646",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271549,1736429211668,"fUST",-547.40635453,0.00019998,3,"2025-01-09T13:26:51.668",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271550,1736429211695,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.695",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271551,1736429211717,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.717",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271552,1736429211740,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.740",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271553,1736429211762,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.762",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271554,1736429211784,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.784",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271555,1736429211808,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.808",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271556,1736429211831,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.831",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271557,1736429211855,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.855",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271558,1736429211878,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.878",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271559,1736429211900,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.900",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271560,1736429211921,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.921",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271561,1736429211945,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.945",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271562,1736429211968,"fUST",-521.20649528,0.00019998,3,"2025-01-09T13:26:51.968",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271563,1736429211990,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:51.990",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271564,1736429212013,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.013",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271565,1736429212036,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.036",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271566,1736429212059,"fUST",-500.25094402,0.00019998,3,"2025-01-09T13:26:52.059",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271567,1736429212082,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.082",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271568,1736429212105,"fUST",-503.02357395,0.00019998,3,"2025-01-09T13:26:52.105",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271569,1736429212128,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.128",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271570,1736429212150,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.150",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271571,1736429212171,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.171",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271572,1736429212193,"fUST",-151.0,0.00019998,2,"2025-01-09T13:26:52.193",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271573,1736429212215,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.215",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271574,1736429212235,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.235",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271575,1736429212256,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.256",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271576,1736429212279,"fUST",-223.52315401,0.00019998,3,"2025-01-09T13:26:52.279",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271577,1736429212302,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.302",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271578,1736429212324,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.324",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271579,1736429212345,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.345",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271580,1736429212367,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.367",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271581,1736429212389,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.389",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271582,1736429212409,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.409",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271583,1736429212433,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.433",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271584,1736429212455,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.455",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271585,1736429212478,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.478",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271586,1736429212501,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.501",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271587,1736429212524,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.524",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271588,1736429212546,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.546",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271589,1736429212636,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.636",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271590,1736429212662,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.662",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271591,1736429212685,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.685",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271592,1736429212708,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.708",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271593,1736429212731,"fUST",-500.70709975,0.00019998,3,"2025-01-09T13:26:52.731",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271594,1736429212753,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.753",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271595,1736429212775,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.775",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271596,1736429212797,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.797",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271597,1736429212820,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.820",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271598,1736429212842,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.842",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271599,1736429212865,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.865",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271600,1736429212887,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.887",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271601,1736429212910,"fUST",-500.0,0.00019998,3,"2025-01-09T13:26:52.910",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271602,1736429212933,"fUST",-500.52663665,0.00019998,3,"2025-01-09T13:26:52.933",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271603,1736429212958,"fUST",-920.97359531,0.00019998,3,"2025-01-09T13:26:52.958",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271607,1736429230150,"fUST",-250.0,0.00019203,2,"2025-01-09T13:27:10.150",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271608,1736429230178,"fUST",-293.53200705,0.00019898,2,"2025-01-09T13:27:10.178",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271609,1736429230206,"fUST",-51.04008748,0.00019996,2,"2025-01-09T13:27:10.206",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271610,1736429232097,"fUST",-1082.12991252,0.00019996,2,"2025-01-09T13:27:12.097",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271611,1736429232119,"fUST",-474.99790577,0.00019997,3,"2025-01-09T13:27:12.119",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271613,1736429239148,"fUST",-400.92967763,0.00019897,2,"2025-01-09T13:27:19.148",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271614,1736429239171,"fUST",-25.00209423,0.00019997,3,"2025-01-09T13:27:19.171",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271615,1736429239193,"fUST",-108.40566134,0.00019997,3,"2025-01-09T13:27:19.193",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271616,1736429243100,"fUST",-214.45156706,0.00019997,3,"2025-01-09T13:27:23.100",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271617,1736429243130,"fUST",-177.1427716,0.00019997,3,"2025-01-09T13:27:23.130",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271618,1736429243166,"fUST",-1105.53434683,0.00019997,3,"2025-01-09T13:27:23.166",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271625,1736429320747,"fUST",150.16111653,0.00014986,2,"2025-01-09T13:28:40.747",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271627,1736429348077,"fUST",-2521.01270832,0.00017,2,"2025-01-09T13:29:08.077",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271628,1736429351084,"fUST",-507.62601951,0.00017,2,"2025-01-09T13:29:11.084",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271629,1736429351107,"fUST",-256.19828185,0.00017,7,"2025-01-09T13:29:11.107",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271630,1736429352101,"fUST",-2143.73376808,0.00017,7,"2025-01-09T13:29:12.101",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271657,1736429432906,"fUST",-252.93479009,0.000189,2,"2025-01-09T13:30:32.906",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271658,1736429432915,"fUST",-1869.807362,0.00019,2,"2025-01-09T13:30:32.915",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271659,1736429432926,"fUST",-3084.73986497,0.00019,2,"2025-01-09T13:30:32.926",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271661,1736429432936,"fUST",-300.0,0.00019994,2,"2025-01-09T13:30:32.936",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271663,1736429432945,"fUST",-639.62236027,0.00019995,3,"2025-01-09T13:30:32.945",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271665,1736429432954,"fUST",-500.0,0.00019995,3,"2025-01-09T13:30:32.954",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271667,1736429432963,"fUST",-500.0,0.00019995,3,"2025-01-09T13:30:32.963",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271669,1736429432972,"fUST",-1085.95,0.00019995,2,"2025-01-09T13:30:32.972",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271671,1736429432982,"fUST",-532.67,0.00019996,3,"2025-01-09T13:30:32.982",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271673,1736429432991,"fUST",-500.0,0.00019996,3,"2025-01-09T13:30:32.991",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271675,1736429433000,"fUST",-500.0,0.00019996,3,"2025-01-09T13:30:33.000",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271677,1736429433010,"fUST",-500.0,0.00019996,3,"2025-01-09T13:30:33.010",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271679,1736429433020,"fUST",-500.0,0.00019996,3,"2025-01-09T13:30:33.020",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271681,1736429433029,"fUST",-500.0,0.00019996,3,"2025-01-09T13:30:33.029",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271683,1736429433040,"fUST",-500.0,0.00019996,3,"2025-01-09T13:30:33.040",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271685,1736429433050,"fUST",-500.0,0.00019996,3,"2025-01-09T13:30:33.050",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271687,1736429433060,"fUST",-506.38171243,0.00019996,3,"2025-01-09T13:30:33.060",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271689,1736429433070,"fUST",-240.38079907,0.00019996,2,"2025-01-09T13:30:33.070",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271691,1736429433080,"fUST",-3832.09,0.00019997,3,"2025-01-09T13:30:33.080",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271693,1736429433089,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.089",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271695,1736429433099,"fUST",-500.0,0.00019997,2,"2025-01-09T13:30:33.099",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271697,1736429433109,"fUST",-500.78095554,0.00019997,3,"2025-01-09T13:30:33.109",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271699,1736429433118,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.118",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271701,1736429433128,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.128",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271703,1736429433137,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.137",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271705,1736429433147,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.147",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271707,1736429433157,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.157",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271709,1736429433167,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.167",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271711,1736429433176,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.176",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271713,1736429433185,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.185",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271715,1736429433195,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.195",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271717,1736429433204,"fUST",-499.0,0.00019997,2,"2025-01-09T13:30:33.204",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271719,1736429433213,"fUST",-12.93169059,0.00019997,3,"2025-01-09T13:30:33.213",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271722,1736429433232,"fUST",-487.06830941,0.00019997,3,"2025-01-09T13:30:33.232",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271724,1736429433242,"fUST",-500.0,0.00019997,2,"2025-01-09T13:30:33.242",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271726,1736429433251,"fUST",-500.0,0.00019997,2,"2025-01-09T13:30:33.251",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271728,1736429433260,"fUST",-400.81013297,0.00019997,2,"2025-01-09T13:30:33.260",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271730,1736429433270,"fUST",-1610.22,0.00019997,3,"2025-01-09T13:30:33.270",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271732,1736429433280,"fUST",-500.78344776,0.00019997,3,"2025-01-09T13:30:33.280",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271734,1736429433289,"fUST",-1610.22,0.00019997,3,"2025-01-09T13:30:33.289",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271736,1736429433298,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.298",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271738,1736429433307,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.307",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271740,1736429433317,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.317",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271742,1736429433326,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.326",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271744,1736429433335,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.335",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271746,1736429433344,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.344",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271748,1736429433354,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.354",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271750,1736429433363,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.363",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271752,1736429433372,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.372",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271754,1736429433382,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.382",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271756,1736429433391,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.391",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271758,1736429433401,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.401",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271760,1736429433411,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.411",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271762,1736429433420,"fUST",-342.84,0.00019997,3,"2025-01-09T13:30:33.420",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271764,1736429433429,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.429",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271766,1736429433439,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.439",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271768,1736429433448,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.448",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271770,1736429433458,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.458",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271772,1736429433467,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:33.467",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271774,1736429433476,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.476",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271776,1736429433485,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.485",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271778,1736429433494,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.494",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271780,1736429433504,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.504",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271782,1736429433513,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.513",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271784,1736429433522,"fUST",-817.24,0.00019998,3,"2025-01-09T13:30:33.522",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271786,1736429433531,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.531",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271788,1736429433541,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.541",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271790,1736429433550,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.550",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271792,1736429433559,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.559",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271794,1736429433568,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.568",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271796,1736429433578,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.578",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271798,1736429433587,"fUST",-570.96427994,0.00019998,3,"2025-01-09T13:30:33.587",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271800,1736429433596,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.596",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271802,1736429433606,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.606",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271804,1736429433615,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.615",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271806,1736429433624,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.624",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271808,1736429433634,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.634",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271810,1736429433644,"fUST",-502.04689333,0.00019998,3,"2025-01-09T13:30:33.644",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271812,1736429433653,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.653",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271814,1736429433665,"fUST",-500.0,0.00019998,5,"2025-01-09T13:30:33.665",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271816,1736429433674,"fUST",-491.81790527,0.00019998,3,"2025-01-09T13:30:33.674",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271818,1736429433684,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.684",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271820,1736429433694,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.694",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271822,1736429433703,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.703",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271824,1736429433713,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.713",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271826,1736429433724,"fUST",-501.80045262,0.00019998,3,"2025-01-09T13:30:33.724",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271828,1736429433734,"fUST",-314.82676322,0.00019998,3,"2025-01-09T13:30:33.734",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271830,1736429433745,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.745",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271832,1736429433754,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.754",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271834,1736429433762,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.762",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271836,1736429433772,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.772",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271838,1736429433781,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.781",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271840,1736429433791,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.791",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271842,1736429433800,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.800",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271844,1736429433809,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.809",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271846,1736429433820,"fUST",-232.82306357,0.00019998,3,"2025-01-09T13:30:33.820",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271848,1736429433829,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.829",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271850,1736429433839,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.839",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271852,1736429433850,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.850",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271854,1736429433859,"fUST",-589.03958859,0.00019998,3,"2025-01-09T13:30:33.859",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271856,1736429433869,"fUST",-626.0837628,0.00019998,3,"2025-01-09T13:30:33.869",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271858,1736429433879,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.879",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271860,1736429433889,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.889",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271862,1736429433899,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.899",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271864,1736429433908,"fUST",-151.0,0.00019998,2,"2025-01-09T13:30:33.908",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271866,1736429433918,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.918",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271868,1736429433927,"fUST",-151.0,0.00019998,2,"2025-01-09T13:30:33.927",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271870,1736429433936,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.936",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271872,1736429433946,"fUST",-506.24094241,0.00019998,3,"2025-01-09T13:30:33.946",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271874,1736429433955,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.955",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271876,1736429433965,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.965",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271878,1736429433975,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.975",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271880,1736429433985,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.985",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271882,1736429433994,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:33.994",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271884,1736429434004,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.004",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271886,1736429434014,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.014",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271888,1736429434023,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.023",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271890,1736429434033,"fUST",-501.23338062,0.00019998,3,"2025-01-09T13:30:34.033",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271892,1736429434044,"fUST",-500.76587331,0.00019998,3,"2025-01-09T13:30:34.044",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271894,1736429434053,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.053",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271896,1736429434063,"fUST",-501.55256837,0.00019998,3,"2025-01-09T13:30:34.063",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271898,1736429434072,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.072",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271900,1736429434082,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.082",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271902,1736429434091,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.091",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271904,1736429434103,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.103",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271906,1736429434112,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.112",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271908,1736429434122,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.122",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271910,1736429434131,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.131",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271912,1736429434141,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.141",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271914,1736429434150,"fUST",-300.83155344,0.00019998,3,"2025-01-09T13:30:34.150",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271916,1736429434159,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.159",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271918,1736429434169,"fUST",-1000.52252254,0.00019998,3,"2025-01-09T13:30:34.169",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271921,1736429434179,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.179",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271923,1736429434188,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.188",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271925,1736429434198,"fUST",-433.84625608,0.00019998,2,"2025-01-09T13:30:34.198",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271927,1736429434207,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.207",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271928,1736429434217,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.217",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271930,1736429434226,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.226",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271932,1736429434235,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.235",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271934,1736429434245,"fUST",-501.1197293,0.00019998,3,"2025-01-09T13:30:34.245",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271935,1736429434255,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.255",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271937,1736429434264,"fUST",-151.0,0.00019998,2,"2025-01-09T13:30:34.264",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271938,1736429434274,"fUST",-151.0,0.00019998,2,"2025-01-09T13:30:34.274",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271940,1736429434284,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.284",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271942,1736429434293,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.293",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271944,1736429434303,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.303",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271945,1736429434313,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.313",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271946,1736429434322,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.322",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271947,1736429434332,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.332",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271948,1736429434341,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.341",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271949,1736429434357,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.357",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271950,1736429434366,"fUST",-576.77403929,0.00019998,3,"2025-01-09T13:30:34.366",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271951,1736429434376,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.376",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271952,1736429434386,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.386",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271953,1736429434396,"fUST",-501.05108206,0.00019998,3,"2025-01-09T13:30:34.396",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271954,1736429434406,"fUST",-503.10985476,0.00019998,3,"2025-01-09T13:30:34.406",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271955,1736429434416,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.416",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271956,1736429434426,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.426",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271957,1736429434435,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.435",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271958,1736429434446,"fUST",-500.58501597,0.00019998,3,"2025-01-09T13:30:34.446",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271959,1736429434455,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.455",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271960,1736429434465,"fUST",-501.17967545,0.00019998,3,"2025-01-09T13:30:34.465",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271961,1736429434475,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.475",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271962,1736429434486,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.486",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271963,1736429434495,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.495",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271964,1736429434505,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.505",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271965,1736429434515,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.515",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271966,1736429434525,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.525",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271967,1736429434535,"fUST",-503.80891113,0.00019998,3,"2025-01-09T13:30:34.535",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271968,1736429434544,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.544",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271969,1736429434554,"fUST",-502.71180506,0.00019998,3,"2025-01-09T13:30:34.554",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271970,1736429434563,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.563",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271971,1736429434573,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.573",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271972,1736429434655,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.655",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271973,1736429434667,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.667",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271974,1736429434678,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.678",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271975,1736429434687,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.687",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271976,1736429434697,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.697",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271977,1736429434707,"fUST",-501.4155558,0.00019998,3,"2025-01-09T13:30:34.707",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271978,1736429434716,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.716",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271979,1736429434726,"fUST",-234.46264604,0.00019998,3,"2025-01-09T13:30:34.726",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271980,1736429434738,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.738",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271981,1736429434748,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.748",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271982,1736429434759,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.759",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271983,1736429434776,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.776",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271984,1736429434789,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.789",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271985,1736429434799,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.799",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271986,1736429434809,"fUST",-151.495035,0.00019998,2,"2025-01-09T13:30:34.809",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271987,1736429434819,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.819",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271988,1736429434828,"fUST",-157.05954367,0.00019998,3,"2025-01-09T13:30:34.828",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271989,1736429434840,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.840",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271990,1736429434854,"fUST",-503.00481932,0.00019998,3,"2025-01-09T13:30:34.854",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271991,1736429434863,"fUST",-500.52207111,0.00019998,3,"2025-01-09T13:30:34.863",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271992,1736429434873,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.873",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271993,1736429434883,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.883",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271994,1736429434894,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.894",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271995,1736429434904,"fUST",-1610.22,0.00019998,3,"2025-01-09T13:30:34.904",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271996,1736429434915,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.915",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271997,1736429434925,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.925",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271998,1736429434935,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.935",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348271999,1736429434945,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:34.945",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272000,1736429434955,"fUST",-500.71619713,0.00019998,3,"2025-01-09T13:30:34.955",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272001,1736429434964,"fUST",-151.0,0.00019998,2,"2025-01-09T13:30:34.964",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272002,1736429434975,"fUST",-151.0,0.00019998,2,"2025-01-09T13:30:34.975",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272003,1736429434984,"fUST",-151.0,0.00019998,2,"2025-01-09T13:30:34.984",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272004,1736429434994,"fUST",-500.84848861,0.00019998,3,"2025-01-09T13:30:34.994",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272005,1736429435003,"fUST",-484.172523,0.00019998,2,"2025-01-09T13:30:35.003",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272006,1736429435013,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:35.013",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272007,1736429435023,"fUST",-484.172523,0.00019998,2,"2025-01-09T13:30:35.023",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272008,1736429435033,"fUST",-484.172523,0.00019998,2,"2025-01-09T13:30:35.033",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272009,1736429435043,"fUST",-484.172523,0.00019998,2,"2025-01-09T13:30:35.043",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272010,1736429435052,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:35.052",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272011,1736429435062,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:35.062",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272012,1736429435072,"fUST",-484.172523,0.00019998,2,"2025-01-09T13:30:35.072",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272013,1736429435083,"fUST",-484.172523,0.00019998,2,"2025-01-09T13:30:35.083",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272014,1736429435092,"fUST",-484.172523,0.00019998,2,"2025-01-09T13:30:35.092",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272015,1736429435103,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:35.103",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272016,1736429435113,"fUST",-484.172523,0.00019998,2,"2025-01-09T13:30:35.113",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272017,1736429435122,"fUST",-504.07085237,0.00019998,3,"2025-01-09T13:30:35.122",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272018,1736429435131,"fUST",-151.0,0.00019998,2,"2025-01-09T13:30:35.131",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272019,1736429435141,"fUST",-151.0,0.00019998,2,"2025-01-09T13:30:35.141",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272020,1736429435150,"fUST",-208.9607838,0.00019998,3,"2025-01-09T13:30:35.150",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272021,1736429435160,"fUST",-151.0,0.00019998,2,"2025-01-09T13:30:35.160",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272022,1736429435169,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:35.169",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272023,1736429435179,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:35.179",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272024,1736429435188,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:35.188",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272025,1736429435197,"fUST",-504.34364401,0.00019998,3,"2025-01-09T13:30:35.197",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272026,1736429435207,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:35.207",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272027,1736429435217,"fUST",-1000.0,0.00019998,3,"2025-01-09T13:30:35.217",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272028,1736429435227,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:35.227",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272029,1736429435236,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:35.236",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272030,1736429435245,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:35.245",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272031,1736429435255,"fUST",-478.43558541,0.00019998,3,"2025-01-09T13:30:35.255",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272032,1736429435264,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:35.264",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272033,1736429435273,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:35.273",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272034,1736429435283,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:35.283",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272035,1736429435292,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:35.292",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272036,1736429435301,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:35.301",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272037,1736429435310,"fUST",-655.56,0.00019998,3,"2025-01-09T13:30:35.310",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272038,1736429435319,"fUST",-500.0,0.00019998,3,"2025-01-09T13:30:35.319",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272039,1736429435329,"fUST",-500.63383513,0.00019999,3,"2025-01-09T13:30:35.329",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272040,1736429435339,"fUST",-500.0,0.00019999,3,"2025-01-09T13:30:35.339",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272041,1736429435349,"fUST",-500.0,0.00019999,3,"2025-01-09T13:30:35.349",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272042,1736429435359,"fUST",-327.85231687,0.00019999,3,"2025-01-09T13:30:35.359",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272043,1736429435370,"fUST",-150.16496716,0.0002,7,"2025-01-09T13:30:35.370",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272044,1736429435379,"fUST",-500.0,0.00020269,3,"2025-01-09T13:30:35.379",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272045,1736429435389,"fUST",-1085.95,0.00020269,2,"2025-01-09T13:30:35.389",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272046,1736429435399,"fUST",-532.67,0.0002027,3,"2025-01-09T13:30:35.399",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272047,1736429435409,"fUST",-500.0,0.0002027,3,"2025-01-09T13:30:35.409",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272048,1736429435420,"fUST",-500.0,0.0002027,3,"2025-01-09T13:30:35.420",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272049,1736429435429,"fUST",-500.0,0.0002027,3,"2025-01-09T13:30:35.429",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272050,1736429435440,"fUST",-164.15,0.0002027,3,"2025-01-09T13:30:35.440",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272051,1736429435450,"fUST",-500.0,0.0002027,3,"2025-01-09T13:30:35.450",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272052,1736429435459,"fUST",-538.92,0.0002027,3,"2025-01-09T13:30:35.459",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272053,1736429435469,"fUST",-1000.0,0.0002027,2,"2025-01-09T13:30:35.469",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272054,1736429435478,"fUST",-1000.0,0.0002027,2,"2025-01-09T13:30:35.478",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272055,1736429435488,"fUST",-1000.0,0.0002027,2,"2025-01-09T13:30:35.488",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272056,1736429435498,"fUST",-1000.0,0.0002027,2,"2025-01-09T13:30:35.498",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272057,1736429435508,"fUST",-1000.0,0.0002027,2,"2025-01-09T13:30:35.508",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272058,1736429435517,"fUST",-1000.0,0.0002027,2,"2025-01-09T13:30:35.517",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272059,1736429435527,"fUST",-1000.0,0.0002027,2,"2025-01-09T13:30:35.527",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272060,1736429435536,"fUST",-1000.0,0.0002027,2,"2025-01-09T13:30:35.536",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272061,1736429435546,"fUST",-1000.28600662,0.0002027,2,"2025-01-09T13:30:35.546",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272062,1736429435556,"fUST",-207.37132864,0.0002027,2,"2025-01-09T13:30:35.556",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272063,1736429435565,"fUST",-153.85262293,0.0002027,2,"2025-01-09T13:30:35.565",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272064,1736429435574,"fUST",-191.37295203,0.0002027,2,"2025-01-09T13:30:35.574",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272065,1736429435584,"fUST",-500.0,0.0002027,2,"2025-01-09T13:30:35.584",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272066,1736429435594,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.594",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272067,1736429435605,"fUST",-501.9716037,0.00020271,3,"2025-01-09T13:30:35.605",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272068,1736429435615,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.615",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272069,1736429435627,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.627",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272070,1736429435637,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.637",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272071,1736429435647,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.647",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272072,1736429435658,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.658",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272073,1736429435672,"fUST",-407.08,0.00020271,3,"2025-01-09T13:30:35.672",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272074,1736429435681,"fUST",-577.81,0.00020271,3,"2025-01-09T13:30:35.681",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272075,1736429435690,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.690",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272076,1736429435700,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.700",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272077,1736429435710,"fUST",-322.76139914,0.00020271,3,"2025-01-09T13:30:35.710",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272078,1736429435720,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.720",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272079,1736429435729,"fUST",-506.53060748,0.00020271,3,"2025-01-09T13:30:35.729",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272080,1736429435740,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.740",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272081,1736429435750,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.750",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272082,1736429435759,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.759",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272083,1736429435769,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.769",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272084,1736429435779,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.779",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272085,1736429435789,"fUST",-502.24719501,0.00020271,3,"2025-01-09T13:30:35.789",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272086,1736429435799,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.799",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272087,1736429435810,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.810",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272088,1736429435820,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.820",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272089,1736429435830,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.830",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272090,1736429435839,"fUST",-501.1541386,0.00020271,3,"2025-01-09T13:30:35.839",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272091,1736429435850,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.850",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272092,1736429435860,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.860",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272093,1736429435869,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.869",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272094,1736429435879,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.879",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272095,1736429435889,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.889",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272096,1736429435899,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.899",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272097,1736429435909,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.909",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272098,1736429435919,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.919",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272099,1736429435929,"fUST",-425.77290614,0.00020271,3,"2025-01-09T13:30:35.929",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272100,1736429435938,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.938",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272101,1736429435947,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.947",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272102,1736429435959,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.959",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272103,1736429435968,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.968",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272104,1736429435978,"fUST",-151.0,0.00020271,2,"2025-01-09T13:30:35.978",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272105,1736429435987,"fUST",-151.0,0.00020271,2,"2025-01-09T13:30:35.987",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272106,1736429435997,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:35.997",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272107,1736429436007,"fUST",-505.8179829,0.00020271,3,"2025-01-09T13:30:36.007",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272108,1736429436016,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:36.016",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272109,1736429436025,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:36.025",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272110,1736429436034,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:36.034",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272111,1736429436044,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:36.044",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272112,1736429436053,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:36.053",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272113,1736429436063,"fUST",-201.41954196,0.00020271,3,"2025-01-09T13:30:36.063",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272114,1736429436073,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:36.073",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272115,1736429436083,"fUST",-151.0,0.00020271,2,"2025-01-09T13:30:36.083",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272116,1736429436092,"fUST",-151.0,0.00020271,2,"2025-01-09T13:30:36.092",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272117,1736429436103,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:36.103",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272118,1736429436113,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:36.113",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272119,1736429436123,"fUST",-554.53,0.00020271,3,"2025-01-09T13:30:36.123",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272120,1736429436133,"fUST",-208.36,0.00020271,3,"2025-01-09T13:30:36.133",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272121,1736429436143,"fUST",-3832.09,0.00020271,3,"2025-01-09T13:30:36.143",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272122,1736429436152,"fUST",-500.0,0.00020271,2,"2025-01-09T13:30:36.152",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272123,1736429436162,"fUST",-444.86,0.00020271,3,"2025-01-09T13:30:36.162",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272124,1736429436171,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:36.171",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272125,1736429436181,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:36.181",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272127,1736429436190,"fUST",-151.0,0.00020271,2,"2025-01-09T13:30:36.190",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272129,1736429436199,"fUST",-484.172523,0.00020271,2,"2025-01-09T13:30:36.199",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272132,1736429436209,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:36.209",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272134,1736429436218,"fUST",-484.172523,0.00020271,2,"2025-01-09T13:30:36.218",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272137,1736429436227,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:36.227",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272140,1736429436237,"fUST",-151.0,0.00020271,2,"2025-01-09T13:30:36.237",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272143,1736429436246,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:36.246",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272145,1736429436255,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:36.255",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272147,1736429436264,"fUST",-617.21,0.00020271,3,"2025-01-09T13:30:36.264",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272149,1736429436273,"fUST",-503.86339934,0.00020271,3,"2025-01-09T13:30:36.273",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272151,1736429436283,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.283",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272153,1736429436292,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.292",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272155,1736429436302,"fUST",-185.64,0.00020272,3,"2025-01-09T13:30:36.302",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272157,1736429436311,"fUST",-504.00500313,0.00020272,3,"2025-01-09T13:30:36.311",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272159,1736429436320,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.320",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272161,1736429436330,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.330",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272162,1736429436341,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.341",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272163,1736429436353,"fUST",-501.90451538,0.00020272,3,"2025-01-09T13:30:36.353",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272164,1736429436363,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.363",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272165,1736429436372,"fUST",-542.41351312,0.00020272,3,"2025-01-09T13:30:36.372",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272166,1736429436382,"fUST",-501.77579928,0.00020272,3,"2025-01-09T13:30:36.382",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272167,1736429436391,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.391",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272168,1736429436400,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.400",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272169,1736429436409,"fUST",-500.93744552,0.00020272,3,"2025-01-09T13:30:36.409",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272170,1736429436419,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.419",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272171,1736429436428,"fUST",-502.31592598,0.00020272,3,"2025-01-09T13:30:36.428",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272172,1736429436437,"fUST",-542.57,0.00020272,3,"2025-01-09T13:30:36.437",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272173,1736429436447,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.447",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272174,1736429436456,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.456",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272175,1736429436465,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.465",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272176,1736429436475,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.475",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272177,1736429436484,"fUST",-487.20387669,0.00020272,3,"2025-01-09T13:30:36.484",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272178,1736429436496,"fUST",-159.1127503,0.00020272,3,"2025-01-09T13:30:36.496",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272179,1736429436505,"fUST",-503.71390737,0.00020272,3,"2025-01-09T13:30:36.505",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272180,1736429436514,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.514",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272181,1736429436524,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.524",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272182,1736429436533,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.533",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272183,1736429436542,"fUST",-501.22116682,0.00020272,3,"2025-01-09T13:30:36.542",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272184,1736429436552,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.552",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272185,1736429436561,"fUST",-555.41835795,0.00020272,3,"2025-01-09T13:30:36.561",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272186,1736429436570,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.570",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272187,1736429436580,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.580",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272188,1736429436589,"fUST",-502.73923988,0.00020272,3,"2025-01-09T13:30:36.589",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272189,1736429436598,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.598",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272190,1736429436609,"fUST",-525.07782577,0.00020272,3,"2025-01-09T13:30:36.609",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272191,1736429436618,"fUST",-502.733197,0.00020272,3,"2025-01-09T13:30:36.618",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272192,1736429436627,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.627",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272193,1736429436718,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.718",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272194,1736429436727,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.727",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272195,1736429436737,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.737",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272196,1736429436746,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.746",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272197,1736429436755,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.755",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272198,1736429436764,"fUST",-187.01735348,0.00020272,3,"2025-01-09T13:30:36.764",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272199,1736429436773,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.773",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272200,1736429436782,"fUST",-642.62519808,0.00020272,3,"2025-01-09T13:30:36.782",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272201,1736429436791,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.791",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272202,1736429436801,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.801",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272203,1736429436809,"fUST",-610.82,0.00020272,3,"2025-01-09T13:30:36.809",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272204,1736429436819,"fUST",-504.38637758,0.00020272,3,"2025-01-09T13:30:36.819",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272205,1736429436828,"fUST",-510.96916891,0.00020272,3,"2025-01-09T13:30:36.828",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272206,1736429436837,"fUST",-502.6781038,0.00020272,3,"2025-01-09T13:30:36.837",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272207,1736429436846,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.846",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272208,1736429436858,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.858",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272209,1736429436867,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.867",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272210,1736429436876,"fUST",-543.52404504,0.00020272,3,"2025-01-09T13:30:36.876",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272211,1736429436885,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.885",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272212,1736429436895,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.895",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272213,1736429436904,"fUST",-298.86176807,0.00020272,3,"2025-01-09T13:30:36.904",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272214,1736429436914,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.914",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272215,1736429436923,"fUST",-181.75132204,0.00020272,3,"2025-01-09T13:30:36.923",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272216,1736429436932,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.932",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272217,1736429436941,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.941",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272218,1736429436951,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.951",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272219,1736429436960,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.960",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272220,1736429436970,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:36.970",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272221,1736429436979,"fUST",-444.46133545,0.00020272,3,"2025-01-09T13:30:36.979",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272222,1736429436988,"fUST",-151.0,0.00020272,2,"2025-01-09T13:30:36.988",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272223,1736429436997,"fUST",-371.35335422,0.00020272,3,"2025-01-09T13:30:36.997",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272224,1736429437007,"fUST",-484.172523,0.00020272,2,"2025-01-09T13:30:37.007",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272225,1736429437016,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:37.016",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272226,1736429437025,"fUST",-484.172523,0.00020272,2,"2025-01-09T13:30:37.025",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272227,1736429437034,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:37.034",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272228,1736429437044,"fUST",-1000.0,0.00020272,3,"2025-01-09T13:30:37.044",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272229,1736429437054,"fUST",-500.0,0.00020272,3,"2025-01-09T13:30:37.054",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272230,1736429437063,"fUST",-655.56,0.00020272,3,"2025-01-09T13:30:37.063",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272231,1736429437073,"fUST",-500.0,0.00020273,2,"2025-01-09T13:30:37.073",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272232,1736429437082,"fUST",-500.0,0.00020273,2,"2025-01-09T13:30:37.082",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272233,1736429437094,"fUST",-281.90330811,0.00020273,2,"2025-01-09T13:30:37.094",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272234,1736429437105,"fUST",-500.0,0.00020273,2,"2025-01-09T13:30:37.105",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272235,1736429437114,"fUST",-500.0,0.00020273,3,"2025-01-09T13:30:37.114",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272236,1736429437123,"fUST",-151.0,0.000203,3,"2025-01-09T13:30:37.123",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272237,1736429437132,"fUST",-293.53200701,0.00020369,2,"2025-01-09T13:30:37.132",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272238,1736429437145,"fUST",-400.0,0.00020447,2,"2025-01-09T13:30:37.145",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272239,1736429437156,"fUST",-327.03380797,0.00020492,2,"2025-01-09T13:30:37.156",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272240,1736429437166,"fUST",-500.0,0.00020519,3,"2025-01-09T13:30:37.166",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272241,1736429437175,"fUST",-817.24,0.00020519,3,"2025-01-09T13:30:37.175",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272242,1736429437186,"fUST",-1610.22,0.00020519,3,"2025-01-09T13:30:37.186",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272243,1736429437195,"fUST",-4047.06355016,0.0002052,2,"2025-01-09T13:30:37.195",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272244,1736429437204,"fUST",-151.0,0.0002052,2,"2025-01-09T13:30:37.204",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272245,1736429437213,"fUST",-1000.0,0.00020521,2,"2025-01-09T13:30:37.213",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272246,1736429437223,"fUST",-1000.0,0.00020521,2,"2025-01-09T13:30:37.223",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272247,1736429437232,"fUST",-500.0,0.00020543,3,"2025-01-09T13:30:37.232",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272248,1736429437241,"fUST",-1085.95,0.00020543,2,"2025-01-09T13:30:37.241",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272249,1736429437251,"fUST",-532.67,0.00020544,3,"2025-01-09T13:30:37.251",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272250,1736429437260,"fUST",-500.0,0.00020544,3,"2025-01-09T13:30:37.260",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272251,1736429437270,"fUST",-635.56,0.00020544,3,"2025-01-09T13:30:37.270",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272252,1736429437279,"fUST",-500.0,0.00020544,3,"2025-01-09T13:30:37.279",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272253,1736429437289,"fUST",-500.0,0.00020544,3,"2025-01-09T13:30:37.289",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272254,1736429437298,"fUST",-500.0,0.00020545,3,"2025-01-09T13:30:37.298",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272255,1736429437308,"fUST",-500.0,0.00020545,3,"2025-01-09T13:30:37.308",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272256,1736429437318,"fUST",-500.0,0.00020545,3,"2025-01-09T13:30:37.318",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272257,1736429437327,"fUST",-500.0,0.00020545,3,"2025-01-09T13:30:37.327",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272258,1736429437336,"fUST",-500.0,0.00020545,3,"2025-01-09T13:30:37.336",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272259,1736429437346,"fUST",-585.33,0.00020545,3,"2025-01-09T13:30:37.346",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272260,1736429437358,"fUST",-639.64,0.00020545,3,"2025-01-09T13:30:37.358",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272261,1736429437367,"fUST",-500.0,0.00020545,3,"2025-01-09T13:30:37.367",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272262,1736429437377,"fUST",-446.58,0.00020545,3,"2025-01-09T13:30:37.377",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272263,1736429437387,"fUST",-500.0,0.00020545,3,"2025-01-09T13:30:37.387",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272264,1736429437397,"fUST",-500.0,0.00020545,3,"2025-01-09T13:30:37.397",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272265,1736429437407,"fUST",-500.0,0.00020545,3,"2025-01-09T13:30:37.407",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272266,1736429437415,"fUST",-401.03,0.00020545,3,"2025-01-09T13:30:37.415",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272267,1736429437425,"fUST",-500.0,0.00020545,3,"2025-01-09T13:30:37.425",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272268,1736429437434,"fUST",-368.34,0.00020545,3,"2025-01-09T13:30:37.434",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272269,1736429437444,"fUST",-3832.09,0.00020545,3,"2025-01-09T13:30:37.444",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272270,1736429437453,"fUST",-573.11082512,0.00020545,2,"2025-01-09T13:30:37.453",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272271,1736429437462,"fUST",-500.0,0.00020545,3,"2025-01-09T13:30:37.462",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272272,1736429437471,"fUST",-151.0,0.00020545,2,"2025-01-09T13:30:37.471",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272273,1736429437480,"fUST",-270.91116999,0.00020545,3,"2025-01-09T13:30:37.480",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272274,1736429437490,"fUST",-500.0,0.00020545,3,"2025-01-09T13:30:37.490",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272275,1736429437499,"fUST",-631.95,0.00020545,3,"2025-01-09T13:30:37.499",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272276,1736429437508,"fUST",-267.76,0.00020545,3,"2025-01-09T13:30:37.508",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272277,1736429437517,"fUST",-514.81,0.00020545,3,"2025-01-09T13:30:37.517",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272278,1736429437526,"fUST",-151.0,0.00020545,2,"2025-01-09T13:30:37.526",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272279,1736429437535,"fUST",-511.61,0.00020546,3,"2025-01-09T13:30:37.535",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272280,1736429437544,"fUST",-500.0,0.00020546,3,"2025-01-09T13:30:37.544",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272281,1736429437554,"fUST",-503.00266662,0.00020546,3,"2025-01-09T13:30:37.554",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272282,1736429437564,"fUST",-501.83909521,0.00020546,3,"2025-01-09T13:30:37.564",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272283,1736429437573,"fUST",-500.0,0.00020546,3,"2025-01-09T13:30:37.573",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272284,1736429437583,"fUST",-188.28744072,0.00020546,3,"2025-01-09T13:30:37.583",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272285,1736429437592,"fUST",-502.93336818,0.00020546,3,"2025-01-09T13:30:37.592",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272286,1736429437604,"fUST",-502.66409176,0.00020546,3,"2025-01-09T13:30:37.604",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272287,1736429437613,"fUST",-500.0,0.00020546,3,"2025-01-09T13:30:37.613",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272288,1736429437622,"fUST",-500.0,0.00020546,3,"2025-01-09T13:30:37.622",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272289,1736429437631,"fUST",-500.0,0.00020546,3,"2025-01-09T13:30:37.631",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272290,1736429437641,"fUST",-498.03574134,0.00020546,3,"2025-01-09T13:30:37.641",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272291,1736429437650,"fUST",-655.56,0.00020546,3,"2025-01-09T13:30:37.650",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272292,1736429437661,"fUST",-151.0,0.000207,4,"2025-01-09T13:30:37.661",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272293,1736429437670,"fUST",-500.0,0.00020817,3,"2025-01-09T13:30:37.670",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272294,1736429437681,"fUST",-1085.95,0.00020817,2,"2025-01-09T13:30:37.681",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272295,1736429437691,"fUST",-532.67,0.00020818,3,"2025-01-09T13:30:37.691",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272296,1736429437700,"fUST",-500.0,0.00020818,3,"2025-01-09T13:30:37.700",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272297,1736429437711,"fUST",-222.01876936,0.00020818,3,"2025-01-09T13:30:37.711",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272298,1736429437721,"fUST",-500.0,0.00020818,3,"2025-01-09T13:30:37.721",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272299,1736429437730,"fUST",-448.99,0.00020819,3,"2025-01-09T13:30:37.730",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272300,1736429437740,"fUST",-500.0,0.00020819,3,"2025-01-09T13:30:37.740",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272301,1736429437750,"fUST",-500.0,0.00020819,3,"2025-01-09T13:30:37.750",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272302,1736429437759,"fUST",-178.82,0.00020819,3,"2025-01-09T13:30:37.759",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272303,1736429437769,"fUST",-224.71,0.00020819,3,"2025-01-09T13:30:37.769",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272304,1736429437778,"fUST",-568.98,0.00020819,3,"2025-01-09T13:30:37.778",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272305,1736429437788,"fUST",-483.16,0.00020819,3,"2025-01-09T13:30:37.788",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272306,1736429437797,"fUST",-500.0,0.00020819,3,"2025-01-09T13:30:37.797",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272307,1736429437807,"fUST",-500.0,0.00020819,3,"2025-01-09T13:30:37.807",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272308,1736429437817,"fUST",-221.59,0.00020819,3,"2025-01-09T13:30:37.817",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272309,1736429437826,"fUST",-3832.09,0.00020819,3,"2025-01-09T13:30:37.826",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272310,1736429437835,"fUST",-500.0,0.00020819,3,"2025-01-09T13:30:37.835",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272311,1736429437845,"fUST",-151.0,0.00020819,2,"2025-01-09T13:30:37.845",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272312,1736429437855,"fUST",-484.172523,0.00020819,2,"2025-01-09T13:30:37.855",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272313,1736429437864,"fUST",-245.52,0.00020819,3,"2025-01-09T13:30:37.864",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272314,1736429437874,"fUST",-484.172523,0.00020819,2,"2025-01-09T13:30:37.874",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272315,1736429437883,"fUST",-151.0,0.0002082,2,"2025-01-09T13:30:37.883",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272316,1736429437892,"fUST",-484.172523,0.0002082,2,"2025-01-09T13:30:37.892",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272317,1736429437901,"fUST",-500.0,0.0002082,3,"2025-01-09T13:30:37.901",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272318,1736429437910,"fUST",-484.172523,0.0002082,2,"2025-01-09T13:30:37.910",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272319,1736429437919,"fUST",-151.0,0.0002082,2,"2025-01-09T13:30:37.919",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272320,1736429437928,"fUST",-655.56,0.0002082,3,"2025-01-09T13:30:37.928",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272321,1736429437937,"fUST",-500.0,0.00020821,2,"2025-01-09T13:30:37.937",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272322,1736429437946,"fUST",-504.53387849,0.00020821,2,"2025-01-09T13:30:37.946",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272323,1736429437957,"fUST",-293.53200701,0.00020839,2,"2025-01-09T13:30:37.957",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272324,1736429437967,"fUST",-500.0,0.00020998,3,"2025-01-09T13:30:37.967",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272325,1736429437978,"fUST",-151.0,0.00020998,2,"2025-01-09T13:30:37.978",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272326,1736429437988,"fUST",-817.24,0.00020998,3,"2025-01-09T13:30:37.988",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272327,1736429437998,"fUST",-151.0,0.00020998,2,"2025-01-09T13:30:37.998",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272328,1736429438008,"fUST",-151.0,0.00020998,2,"2025-01-09T13:30:38.008",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272329,1736429438018,"fUST",-1610.22,0.00020998,3,"2025-01-09T13:30:38.018",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272330,1736429438027,"fUST",-151.0,0.00020998,2,"2025-01-09T13:30:38.027",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272331,1736429438036,"fUST",-500.0,0.00020999,3,"2025-01-09T13:30:38.036",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272332,1736429438046,"fUST",-500.0,0.00020999,3,"2025-01-09T13:30:38.046",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272333,1736429438056,"fUST",-509.04432596,0.00020999,3,"2025-01-09T13:30:38.056",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272334,1736429438065,"fUST",-500.0,0.00020999,3,"2025-01-09T13:30:38.065",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272335,1736429438075,"fUST",-500.0,0.00020999,3,"2025-01-09T13:30:38.075",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272336,1736429438084,"fUST",-500.0,0.00020999,3,"2025-01-09T13:30:38.084",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272338,1736429438093,"fUST",-500.0,0.00020999,3,"2025-01-09T13:30:38.093",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272339,1736429438106,"fUST",-500.0,0.00020999,3,"2025-01-09T13:30:38.106",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272340,1736429438116,"fUST",-500.0,0.00020999,3,"2025-01-09T13:30:38.116",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272341,1736429438126,"fUST",-151.0,0.00020999,2,"2025-01-09T13:30:38.126",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272342,1736429438135,"fUST",-151.0,0.00020999,2,"2025-01-09T13:30:38.135",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272343,1736429438145,"fUST",-151.0,0.00020999,2,"2025-01-09T13:30:38.145",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272344,1736429438155,"fUST",-500.0,0.00020999,3,"2025-01-09T13:30:38.155",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272345,1736429438165,"fUST",-500.0,0.00020999,3,"2025-01-09T13:30:38.165",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272346,1736429438174,"fUST",-500.0,0.00020999,3,"2025-01-09T13:30:38.174",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272347,1736429438184,"fUST",-500.0,0.00020999,3,"2025-01-09T13:30:38.184",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272348,1736429438193,"fUST",-151.0,0.00020999,2,"2025-01-09T13:30:38.193",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272349,1736429438202,"fUST",-484.172523,0.00020999,2,"2025-01-09T13:30:38.202",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272350,1736429438212,"fUST",-484.172523,0.00020999,2,"2025-01-09T13:30:38.212",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272351,1736429438221,"fUST",-500.0,0.00020999,3,"2025-01-09T13:30:38.221",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272352,1736429438230,"fUST",-500.0,0.00020999,3,"2025-01-09T13:30:38.230",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272353,1736429438239,"fUST",-151.0,0.00021,3,"2025-01-09T13:30:38.239",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272354,1736429438249,"fUST",-13472.84108308,0.00021,2,"2025-01-09T13:30:38.249",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272355,1736429438258,"fUST",-151.0,0.00021,3,"2025-01-09T13:30:38.258",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272356,1736429438268,"fUST",-327.03380797,0.00021086,2,"2025-01-09T13:30:38.268",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272357,1736429438277,"fUST",-500.0,0.00021091,3,"2025-01-09T13:30:38.277",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272358,1736429438287,"fUST",-1085.95,0.00021091,2,"2025-01-09T13:30:38.287",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272359,1736429438297,"fUST",-532.67,0.00021092,3,"2025-01-09T13:30:38.297",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272360,1736429438306,"fUST",-500.0,0.00021092,3,"2025-01-09T13:30:38.306",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272362,1736429438315,"fUST",-500.0,0.00021092,3,"2025-01-09T13:30:38.315",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272364,1736429438325,"fUST",-532.26,0.00021093,3,"2025-01-09T13:30:38.325",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272366,1736429438334,"fUST",-371.03,0.00021093,3,"2025-01-09T13:30:38.334",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272368,1736429438343,"fUST",-500.0,0.00021093,3,"2025-01-09T13:30:38.343",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272369,1736429438355,"fUST",-156.2,0.00021093,3,"2025-01-09T13:30:38.355",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272370,1736429438364,"fUST",-3832.09,0.00021093,3,"2025-01-09T13:30:38.364",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272372,1736429438374,"fUST",-512.75,0.00021093,3,"2025-01-09T13:30:38.374",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272374,1736429438383,"fUST",-500.0,0.00021094,3,"2025-01-09T13:30:38.383",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272376,1736429438392,"fUST",-336.15,0.00021094,3,"2025-01-09T13:30:38.392",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272378,1736429438402,"fUST",-655.56,0.00021094,3,"2025-01-09T13:30:38.402",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272380,1736429438412,"fUST",-500.0,0.00021272,3,"2025-01-09T13:30:38.412",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272381,1736429438421,"fUST",-817.24,0.00021272,3,"2025-01-09T13:30:38.421",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272383,1736429438430,"fUST",-1610.22,0.00021272,3,"2025-01-09T13:30:38.430",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272385,1736429438440,"fUST",-151.0,0.00021272,2,"2025-01-09T13:30:38.440",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272387,1736429438450,"fUST",-223.334483,0.00021272,2,"2025-01-09T13:30:38.450",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272388,1736429438460,"fUST",-500.0,0.00021273,3,"2025-01-09T13:30:38.460",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272389,1736429438469,"fUST",-500.0,0.00021273,3,"2025-01-09T13:30:38.469",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272391,1736429438479,"fUST",-500.0,0.00021273,3,"2025-01-09T13:30:38.479",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272392,1736429438553,"fUST",-151.0,0.00021273,2,"2025-01-09T13:30:38.553",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272394,1736429438564,"fUST",-151.0,0.00021273,2,"2025-01-09T13:30:38.564",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272396,1736429438574,"fUST",-151.0,0.00021273,2,"2025-01-09T13:30:38.574",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272398,1736429438583,"fUST",-500.0,0.00021273,3,"2025-01-09T13:30:38.583",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272400,1736429438593,"fUST",-500.0,0.00021273,3,"2025-01-09T13:30:38.593",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272402,1736429438604,"fUST",-500.0,0.00021273,3,"2025-01-09T13:30:38.604",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272404,1736429438613,"fUST",-151.0,0.000213,3,"2025-01-09T13:30:38.613",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272405,1736429438622,"fUST",-151.0,0.000213,3,"2025-01-09T13:30:38.622",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272407,1736429438631,"fUST",-293.53200701,0.0002131,2,"2025-01-09T13:30:38.631",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272408,1736429438640,"fUST",-500.0,0.00021365,3,"2025-01-09T13:30:38.640",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272409,1736429438650,"fUST",-1085.95,0.00021365,2,"2025-01-09T13:30:38.650",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272411,1736429438659,"fUST",-532.67,0.00021366,3,"2025-01-09T13:30:38.659",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272412,1736429438672,"fUST",-500.0,0.00021366,3,"2025-01-09T13:30:38.672",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272413,1736429438682,"fUST",-500.0,0.00021366,3,"2025-01-09T13:30:38.682",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272414,1736429438692,"fUST",-500.0,0.00021367,3,"2025-01-09T13:30:38.692",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272415,1736429438701,"fUST",-3832.09,0.00021367,3,"2025-01-09T13:30:38.701",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272416,1736429438711,"fUST",-499.0,0.00021367,4,"2025-01-09T13:30:38.711",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272417,1736429438720,"fUST",-484.172523,0.00021368,2,"2025-01-09T13:30:38.720",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272418,1736429438729,"fUST",-484.172523,0.00021368,2,"2025-01-09T13:30:38.729",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272419,1736429438738,"fUST",-655.56,0.00021368,3,"2025-01-09T13:30:38.738",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272420,1736429438749,"fUST",-1500.0,0.00021522,2,"2025-01-09T13:30:38.749",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272421,1736429438758,"fUST",-427.8017361,0.00021547,3,"2025-01-09T13:30:38.758",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272422,1736429438767,"fUST",-500.0,0.00021547,3,"2025-01-09T13:30:38.767",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272423,1736429438776,"fUST",-500.0,0.00021547,3,"2025-01-09T13:30:38.776",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272424,1736429438785,"fUST",-151.0,0.00021547,2,"2025-01-09T13:30:38.785",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272425,1736429438793,"fUST",-584.91,0.00021547,3,"2025-01-09T13:30:38.793",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272426,1736429438802,"fUST",-153.0,0.00021616,2,"2025-01-09T13:30:38.802",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272427,1736429438811,"fUST",-153.8047844,0.00021616,2,"2025-01-09T13:30:38.811",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272429,1736429438821,"fUST",-214.7427429,0.00021616,2,"2025-01-09T13:30:38.821",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272430,1736429438830,"fUST",-153.0,0.00021616,2,"2025-01-09T13:30:38.830",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272431,1736429438839,"fUST",-214.7427429,0.00021616,2,"2025-01-09T13:30:38.839",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272432,1736429438848,"fUST",-213.6885364,0.00021616,2,"2025-01-09T13:30:38.848",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272433,1736429438861,"fUST",-500.0,0.00021639,3,"2025-01-09T13:30:38.861",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272434,1736429438872,"fUST",-1085.95,0.00021639,2,"2025-01-09T13:30:38.872",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272435,1736429438881,"fUST",-532.67,0.0002164,3,"2025-01-09T13:30:38.881",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272436,1736429438890,"fUST",-500.0,0.0002164,3,"2025-01-09T13:30:38.890",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272437,1736429438899,"fUST",-500.0,0.0002164,3,"2025-01-09T13:30:38.899",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272438,1736429438908,"fUST",-500.0,0.00021641,3,"2025-01-09T13:30:38.908",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272439,1736429438917,"fUST",-3832.09,0.00021641,3,"2025-01-09T13:30:38.917",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272440,1736429438926,"fUST",-151.0,0.00021641,2,"2025-01-09T13:30:38.926",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272441,1736429438935,"fUST",-655.56,0.00021642,3,"2025-01-09T13:30:38.935",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272442,1736429438944,"fUST",-327.03380797,0.00021679,2,"2025-01-09T13:30:38.944",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272443,1736429438954,"fUST",-151.0,0.000217,3,"2025-01-09T13:30:38.954",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272444,1736429438963,"fUST",-151.0,0.000217,4,"2025-01-09T13:30:38.963",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272445,1736429438972,"fUST",-293.53200701,0.00021781,2,"2025-01-09T13:30:38.972",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272446,1736429438981,"fUST",-367.39,0.00021821,3,"2025-01-09T13:30:38.981",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272447,1736429438991,"fUST",-500.0,0.00021821,3,"2025-01-09T13:30:38.991",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272448,1736429439000,"fUST",-604.955,0.0002185,2,"2025-01-09T13:30:39.000",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272449,1736429439009,"fUST",-2549.57709106,0.00021893,2,"2025-01-09T13:30:39.009",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272450,1736429439019,"fUST",-500.0,0.00021913,3,"2025-01-09T13:30:39.019",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272451,1736429439028,"fUST",-1085.95,0.00021913,2,"2025-01-09T13:30:39.028",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272452,1736429439037,"fUST",-532.67,0.00021914,3,"2025-01-09T13:30:39.037",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272453,1736429439047,"fUST",-500.0,0.00021914,3,"2025-01-09T13:30:39.047",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272454,1736429439057,"fUST",-500.0,0.00021914,3,"2025-01-09T13:30:39.057",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272455,1736429439066,"fUST",-500.0,0.00021915,3,"2025-01-09T13:30:39.066",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272456,1736429439078,"fUST",-3832.09,0.00021915,3,"2025-01-09T13:30:39.078",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272457,1736429439088,"fUST",-655.56,0.00021916,3,"2025-01-09T13:30:39.088",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272458,1736429439098,"fUST",-350.54684261,0.00022,2,"2025-01-09T13:30:39.098",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272459,1736429439115,"fUST",-200.0,0.00022,3,"2025-01-09T13:30:39.115",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272460,1736429439126,"fUST",-151.0,0.00022,3,"2025-01-09T13:30:39.126",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272461,1736429439135,"fUST",-151.0,0.00022,3,"2025-01-09T13:30:39.135",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272462,1736429439146,"fUST",-500.0,0.00022056,3,"2025-01-09T13:30:39.146",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272463,1736429439155,"fUST",-500.0,0.00022056,3,"2025-01-09T13:30:39.155",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272464,1736429439166,"fUST",-500.0,0.00022056,3,"2025-01-09T13:30:39.166",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272465,1736429439175,"fUST",-500.0,0.00022056,3,"2025-01-09T13:30:39.175",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272466,1736429439185,"fUST",-817.24,0.00022056,3,"2025-01-09T13:30:39.185",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272467,1736429439195,"fUST",-817.24,0.00022056,3,"2025-01-09T13:30:39.195",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272468,1736429439206,"fUST",-500.0,0.00022056,3,"2025-01-09T13:30:39.206",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272469,1736429439216,"fUST",-1610.22,0.00022056,3,"2025-01-09T13:30:39.216",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272470,1736429439225,"fUST",-1610.22,0.00022056,3,"2025-01-09T13:30:39.225",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272471,1736429439235,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.235",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272472,1736429439244,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.244",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272473,1736429439255,"fUST",-297.35062344,0.00022057,3,"2025-01-09T13:30:39.255",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272474,1736429439264,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.264",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272475,1736429439273,"fUST",-501.69499288,0.00022057,3,"2025-01-09T13:30:39.273",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272476,1736429439283,"fUST",-151.0,0.00022057,7,"2025-01-09T13:30:39.283",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272477,1736429439292,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.292",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272478,1736429439301,"fUST",-151.0,0.00022057,7,"2025-01-09T13:30:39.301",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272479,1736429439311,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.311",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272480,1736429439320,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.320",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272481,1736429439329,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.329",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272482,1736429439339,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.339",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272483,1736429439348,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.348",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272484,1736429439359,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.359",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272485,1736429439368,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.368",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272486,1736429439377,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.377",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272487,1736429439390,"fUST",-502.57867064,0.00022057,3,"2025-01-09T13:30:39.390",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272488,1736429439405,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.405",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272489,1736429439419,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.419",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272490,1736429439431,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.431",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272491,1736429439443,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.443",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272492,1736429439455,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.455",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272493,1736429439468,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.468",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272494,1736429439480,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.480",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272495,1736429439493,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.493",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272496,1736429439506,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.506",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272497,1736429439518,"fUST",-524.39906635,0.00022057,3,"2025-01-09T13:30:39.518",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272498,1736429439530,"fUST",-529.73483436,0.00022057,3,"2025-01-09T13:30:39.530",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272499,1736429439543,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.543",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272500,1736429439556,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.556",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272501,1736429439568,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.568",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272502,1736429439580,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.580",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272503,1736429439592,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.592",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272504,1736429439606,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.606",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272505,1736429439619,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.619",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272506,1736429439631,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.631",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272507,1736429439643,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.643",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272508,1736429439655,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.655",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272509,1736429439669,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.669",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272510,1736429439683,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.683",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272511,1736429439694,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.694",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272512,1736429439707,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.707",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272513,1736429439720,"fUST",-238.67660879,0.00022057,3,"2025-01-09T13:30:39.720",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272514,1736429439733,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.733",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272515,1736429439746,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.746",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272516,1736429439759,"fUST",-151.0,0.00022057,2,"2025-01-09T13:30:39.759",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272517,1736429439773,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.773",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272518,1736429439786,"fUST",-151.0,0.00022057,2,"2025-01-09T13:30:39.786",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272519,1736429439800,"fUST",-151.833625,0.00022057,7,"2025-01-09T13:30:39.800",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272520,1736429439812,"fUST",-151.833625,0.00022057,7,"2025-01-09T13:30:39.812",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272521,1736429439822,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.822",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272522,1736429439833,"fUST",-151.0,0.00022057,7,"2025-01-09T13:30:39.833",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272523,1736429439844,"fUST",-151.0,0.00022057,7,"2025-01-09T13:30:39.844",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272524,1736429439858,"fUST",-151.0,0.00022057,7,"2025-01-09T13:30:39.858",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272525,1736429439872,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.872",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272526,1736429439885,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.885",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272527,1736429439898,"fUST",-158.496198,0.00022057,7,"2025-01-09T13:30:39.898",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272528,1736429439908,"fUST",-151.0,0.00022057,7,"2025-01-09T13:30:39.908",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272529,1736429439920,"fUST",-151.0,0.00022057,7,"2025-01-09T13:30:39.920",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272530,1736429439931,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.931",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272531,1736429439943,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.943",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272532,1736429439955,"fUST",-213.743709,0.00022057,7,"2025-01-09T13:30:39.955",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272533,1736429439966,"fUST",-500.0,0.00022057,3,"2025-01-09T13:30:39.966",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272534,1736429439977,"fUST",-164.849016,0.00022057,7,"2025-01-09T13:30:39.977",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272535,1736429439987,"fUST",-500.0,0.00022058,3,"2025-01-09T13:30:39.987",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272536,1736429439998,"fUST",-600.96645704,0.0002206,3,"2025-01-09T13:30:39.998",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272537,1736429440010,"fUST",-500.0,0.0002206,3,"2025-01-09T13:30:40.010",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272538,1736429440021,"fUST",-500.0,0.0002206,3,"2025-01-09T13:30:40.021",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272539,1736429440032,"fUST",-500.0,0.0002206,3,"2025-01-09T13:30:40.032",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272540,1736429440043,"fUST",-817.24,0.0002206,3,"2025-01-09T13:30:40.043",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272541,1736429440055,"fUST",-500.0,0.0002206,3,"2025-01-09T13:30:40.055",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272542,1736429440067,"fUST",-1610.22,0.0002206,3,"2025-01-09T13:30:40.067",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272543,1736429440078,"fUST",-151.0,0.00022061,7,"2025-01-09T13:30:40.078",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272544,1736429440090,"fUST",-151.0,0.00022061,7,"2025-01-09T13:30:40.090",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272545,1736429440103,"fUST",-151.0,0.00022061,7,"2025-01-09T13:30:40.103",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272546,1736429440115,"fUST",-151.0,0.00022061,7,"2025-01-09T13:30:40.115",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272547,1736429440126,"fUST",-151.0,0.00022061,7,"2025-01-09T13:30:40.126",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272548,1736429440137,"fUST",-151.0,0.00022061,7,"2025-01-09T13:30:40.137",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272549,1736429440148,"fUST",-151.0,0.00022061,7,"2025-01-09T13:30:40.148",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272550,1736429440160,"fUST",-151.0,0.00022061,7,"2025-01-09T13:30:40.160",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272551,1736429440170,"fUST",-151.0,0.00022061,7,"2025-01-09T13:30:40.170",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272552,1736429440181,"fUST",-151.0,0.00022061,7,"2025-01-09T13:30:40.181",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272553,1736429440193,"fUST",-151.0,0.00022061,7,"2025-01-09T13:30:40.193",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272554,1736429440205,"fUST",-151.0,0.00022061,7,"2025-01-09T13:30:40.205",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272555,1736429440215,"fUST",-500.0,0.00022061,3,"2025-01-09T13:30:40.215",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272556,1736429440227,"fUST",-500.0,0.00022061,3,"2025-01-09T13:30:40.227",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272558,1736429440238,"fUST",-500.0,0.00022061,3,"2025-01-09T13:30:40.238",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272559,1736429440248,"fUST",-500.0,0.00022061,3,"2025-01-09T13:30:40.248",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272560,1736429440260,"fUST",-151.0,0.00022061,7,"2025-01-09T13:30:40.260",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272561,1736429440271,"fUST",-151.0,0.00022061,7,"2025-01-09T13:30:40.271",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272562,1736429440282,"fUST",-704.44,0.00022061,3,"2025-01-09T13:30:40.282",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272563,1736429440294,"fUST",-500.0,0.00022062,3,"2025-01-09T13:30:40.294",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272564,1736429440305,"fUST",-151.0,0.00022065,7,"2025-01-09T13:30:40.305",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272565,1736429440316,"fUST",-151.0,0.00022065,7,"2025-01-09T13:30:40.316",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272567,1736429440327,"fUST",-500.0,0.00022095,3,"2025-01-09T13:30:40.327",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272568,1736429440338,"fUST",-551.8,0.00022187,3,"2025-01-09T13:30:40.338",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272569,1736429440349,"fUST",-1085.95,0.00022187,2,"2025-01-09T13:30:40.349",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272571,1736429440362,"fUST",-532.67,0.00022188,3,"2025-01-09T13:30:40.362",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272572,1736429440373,"fUST",-500.0,0.00022188,3,"2025-01-09T13:30:40.373",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272574,1736429440384,"fUST",-500.0,0.00022188,3,"2025-01-09T13:30:40.384",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272577,1736429440489,"fUST",-500.0,0.00022189,3,"2025-01-09T13:30:40.489",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272579,1736429440499,"fUST",-3832.09,0.00022189,3,"2025-01-09T13:30:40.499",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272581,1736429440509,"fUST",-655.56,0.0002219,3,"2025-01-09T13:30:40.509",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272583,1736429440518,"fUST",-293.53200701,0.00022252,2,"2025-01-09T13:30:40.518",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272585,1736429440528,"fUST",-327.03380797,0.00022273,2,"2025-01-09T13:30:40.528",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272587,1736429440537,"fUST",-151.0,0.000223,8,"2025-01-09T13:30:40.537",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272589,1736429440546,"fUST",-151.0,0.000223,6,"2025-01-09T13:30:40.546",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272590,1736429440557,"fUST",-500.0,0.00022331,3,"2025-01-09T13:30:40.557",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272592,1736429440571,"fUST",-612.86144188,0.00022331,3,"2025-01-09T13:30:40.571",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272593,1736429440581,"fUST",-509.39432861,0.00022331,3,"2025-01-09T13:30:40.581",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272595,1736429440590,"fUST",-501.98364643,0.00022331,3,"2025-01-09T13:30:40.590",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272597,1736429440600,"fUST",-500.0,0.00022331,3,"2025-01-09T13:30:40.600",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272599,1736429440611,"fUST",-507.59529068,0.00022331,3,"2025-01-09T13:30:40.611",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272600,1736429440620,"fUST",-500.0,0.00022331,3,"2025-01-09T13:30:40.620",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272602,1736429440630,"fUST",-500.0,0.00022331,3,"2025-01-09T13:30:40.630",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272603,1736429440640,"fUST",-500.0,0.00022331,3,"2025-01-09T13:30:40.640",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272604,1736429440649,"fUST",-500.0,0.00022331,3,"2025-01-09T13:30:40.649",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272605,1736429440660,"fUST",-501.35000328,0.00022331,3,"2025-01-09T13:30:40.660",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272606,1736429440671,"fUST",-151.833625,0.00022331,7,"2025-01-09T13:30:40.671",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272607,1736429440681,"fUST",-151.833625,0.00022331,7,"2025-01-09T13:30:40.681",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272608,1736429440691,"fUST",-151.0,0.00022331,7,"2025-01-09T13:30:40.691",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272609,1736429440702,"fUST",-500.0,0.00022331,3,"2025-01-09T13:30:40.702",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272610,1736429440711,"fUST",-151.0,0.00022331,7,"2025-01-09T13:30:40.711",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272612,1736429440721,"fUST",-151.0,0.00022331,7,"2025-01-09T13:30:40.721",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272613,1736429440730,"fUST",-500.0,0.00022335,3,"2025-01-09T13:30:40.730",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272615,1736429440741,"fUST",-500.0,0.00022335,3,"2025-01-09T13:30:40.741",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272617,1736429440751,"fUST",-500.0,0.00022335,3,"2025-01-09T13:30:40.751",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272619,1736429440760,"fUST",-704.44,0.00022335,3,"2025-01-09T13:30:40.760",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272621,1736429440770,"fUST",-600.0,0.00022335,2,"2025-01-09T13:30:40.770",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272622,1736429440780,"fUST",-500.0,0.00022368,3,"2025-01-09T13:30:40.780",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272624,1736429440789,"fUST",-817.24,0.00022368,3,"2025-01-09T13:30:40.789",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272625,1736429440799,"fUST",-1610.22,0.00022368,3,"2025-01-09T13:30:40.799",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272627,1736429440808,"fUST",-500.0,0.00022369,3,"2025-01-09T13:30:40.808",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272628,1736429440818,"fUST",-151.0,0.000224,7,"2025-01-09T13:30:40.818",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272629,1736429440827,"fUST",-500.0,0.00022438,3,"2025-01-09T13:30:40.827",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272630,1736429440837,"fUST",-9212.05110441,0.00022448,2,"2025-01-09T13:30:40.837",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272631,1736429440846,"fUST",-5000.0,0.00022448,2,"2025-01-09T13:30:40.846",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272632,1736429440858,"fUST",-5000.0,0.00022448,2,"2025-01-09T13:30:40.858",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272633,1736429440867,"fUST",-5000.0,0.00022448,2,"2025-01-09T13:30:40.867",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272634,1736429440877,"fUST",-1085.95,0.00022461,2,"2025-01-09T13:30:40.877",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272635,1736429440887,"fUST",-532.67,0.00022462,3,"2025-01-09T13:30:40.887",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272636,1736429440897,"fUST",-162.31359421,0.00022462,3,"2025-01-09T13:30:40.897",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272637,1736429440907,"fUST",-500.0,0.00022462,3,"2025-01-09T13:30:40.907",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272638,1736429440916,"fUST",-485.1617,0.00022463,3,"2025-01-09T13:30:40.916",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272639,1736429440925,"fUST",-3832.09,0.00022463,3,"2025-01-09T13:30:40.925",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272640,1736429440935,"fUST",-655.56,0.00022464,3,"2025-01-09T13:30:40.935",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272641,1736429440945,"fUST",-153.0,0.00022466,2,"2025-01-09T13:30:40.945",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272642,1736429440955,"fUST",-153.0,0.00022466,2,"2025-01-09T13:30:40.955",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272643,1736429440964,"fUST",-153.0,0.00022466,2,"2025-01-09T13:30:40.964",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272644,1736429440973,"fUST",-260.8247169,0.00022466,2,"2025-01-09T13:30:40.973",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272645,1736429440983,"fUST",-153.0,0.00022466,2,"2025-01-09T13:30:40.983",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272646,1736429440992,"fUST",-153.7491537,0.00022466,2,"2025-01-09T13:30:40.992",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272647,1736429441002,"fUST",-161.3333495,0.00022466,2,"2025-01-09T13:30:41.002",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272648,1736429441011,"fUST",-500.0,0.00022473,2,"2025-01-09T13:30:41.011",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272649,1736429441021,"fUST",-166.16249075,0.00022473,2,"2025-01-09T13:30:41.021",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272650,1736429441030,"fUST",-568.66388655,0.00022473,2,"2025-01-09T13:30:41.030",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272651,1736429441041,"fUST",-329.01280828,0.00022473,2,"2025-01-09T13:30:41.041",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272652,1736429441050,"fUST",-500.24642074,0.00022473,2,"2025-01-09T13:30:41.050",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272653,1736429441059,"fUST",-20851.85258986,0.00022499,5,"2025-01-09T13:30:41.059",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272654,1736429441069,"fUST",-104289.78070706,0.000225,5,"2025-01-09T13:30:41.069",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272655,1736429441079,"fUST",-300.52,0.000225,2,"2025-01-09T13:30:41.079",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272656,1736429441088,"fUST",-151.0,0.000225,7,"2025-01-09T13:30:41.088",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272657,1736429441097,"fUST",-73815.81342808,0.000225,2,"2025-01-09T13:30:41.097",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272658,1736429441109,"fUST",-233.080912,0.00022567,2,"2025-01-09T13:30:41.109",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272659,1736429441119,"fUST",-601.24134268,0.00022568,2,"2025-01-09T13:30:41.119",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272660,1736429441129,"fUST",-151.0,0.000226,10,"2025-01-09T13:30:41.129",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272661,1736429441138,"fUST",-151.0,0.000226,10,"2025-01-09T13:30:41.138",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272662,1736429441148,"fUST",-500.0,0.00022604,3,"2025-01-09T13:30:41.148",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272663,1736429441158,"fUST",-500.0,0.00022609,3,"2025-01-09T13:30:41.158",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272664,1736429441167,"fUST",-151.0,0.00022609,7,"2025-01-09T13:30:41.167",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272665,1736429441176,"fUST",-151.0,0.00022609,7,"2025-01-09T13:30:41.176",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272666,1736429441186,"fUST",-704.44,0.00022609,3,"2025-01-09T13:30:41.186",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272667,1736429441196,"fUST",-151.0,0.00022616,7,"2025-01-09T13:30:41.196",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272668,1736429441205,"fUST",-151.0,0.00022616,7,"2025-01-09T13:30:41.205",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272669,1736429441215,"fUST",-500.0,0.00022643,3,"2025-01-09T13:30:41.215",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272670,1736429441224,"fUST",-151.0,0.000227,9,"2025-01-09T13:30:41.224",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272671,1736429441234,"fUST",-293.53200701,0.00022722,2,"2025-01-09T13:30:41.234",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272672,1736429441243,"fUST",-1085.95,0.00022735,2,"2025-01-09T13:30:41.243",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272673,1736429441252,"fUST",-532.67,0.00022736,3,"2025-01-09T13:30:41.252",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272674,1736429441262,"fUST",-500.0,0.00022736,3,"2025-01-09T13:30:41.262",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272675,1736429441271,"fUST",-3832.09,0.00022737,3,"2025-01-09T13:30:41.271",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272676,1736429441280,"fUST",-655.56,0.00022738,3,"2025-01-09T13:30:41.280",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272677,1736429441290,"fUST",-349.7880058,0.00022769,2,"2025-01-09T13:30:41.290",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272678,1736429441299,"fUST",-2000.0,0.0002282,2,"2025-01-09T13:30:41.299",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272679,1736429441308,"fUST",-168.5,0.00022823,2,"2025-01-09T13:30:41.308",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272680,1736429441317,"fUST",-151.0,0.00022857,7,"2025-01-09T13:30:41.317",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272681,1736429441327,"fUST",-151.0,0.00022857,7,"2025-01-09T13:30:41.327",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272682,1736429441337,"fUST",-151.0,0.00022857,7,"2025-01-09T13:30:41.337",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272683,1736429441353,"fUST",-9372.41481073,0.00022857,2,"2025-01-09T13:30:41.353",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272684,1736429441363,"fUST",-5000.0,0.00022857,2,"2025-01-09T13:30:41.363",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272685,1736429441372,"fUST",-500.0,0.00022883,3,"2025-01-09T13:30:41.372",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272686,1736429441381,"fUST",-704.44,0.00022883,3,"2025-01-09T13:30:41.381",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272687,1736429441391,"fUST",-151.0,0.000229,7,"2025-01-09T13:30:41.391",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272688,1736429441400,"fUST",-500.0,0.00022913,3,"2025-01-09T13:30:41.400",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272689,1736429441410,"fUST",-817.24,0.00022913,3,"2025-01-09T13:30:41.410",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272690,1736429441419,"fUST",-1610.22,0.00022913,3,"2025-01-09T13:30:41.419",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272691,1736429441428,"fUST",-150.0,0.00022914,2,"2025-01-09T13:30:41.428",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272692,1736429441438,"fUST",-535.0,0.00022914,2,"2025-01-09T13:30:41.438",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272693,1736429441447,"fUST",-2115.666,0.00022914,2,"2025-01-09T13:30:41.447",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272694,1736429441456,"fUST",-2317.0,0.00022914,2,"2025-01-09T13:30:41.456",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272695,1736429441466,"fUST",-500.0,0.00022917,3,"2025-01-09T13:30:41.466",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272696,1736429441475,"fUST",-151.0,0.00022946,7,"2025-01-09T13:30:41.475",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272697,1736429441484,"fUST",-151.0,0.00022998,2,"2025-01-09T13:30:41.484",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272698,1736429441494,"fUST",-151.0,0.00022998,7,"2025-01-09T13:30:41.494",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272699,1736429441503,"fUST",-151.0,0.00022998,7,"2025-01-09T13:30:41.503",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272700,1736429441513,"fUST",-239.27372,0.00022998,7,"2025-01-09T13:30:41.513",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272701,1736429441522,"fUST",-508.52602473,0.00022998,3,"2025-01-09T13:30:41.522",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272702,1736429441531,"fUST",-500.0,0.00022999,3,"2025-01-09T13:30:41.531",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272703,1736429441541,"fUST",-500.0,0.00022999,3,"2025-01-09T13:30:41.541",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272704,1736429441550,"fUST",-500.0,0.00022999,3,"2025-01-09T13:30:41.550",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272705,1736429441559,"fUST",-500.0,0.00022999,3,"2025-01-09T13:30:41.559",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272706,1736429441569,"fUST",-500.0,0.00022999,3,"2025-01-09T13:30:41.569",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272707,1736429441579,"fUST",-257.85532106,0.00022999,3,"2025-01-09T13:30:41.579",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272708,1736429441588,"fUST",-500.0,0.00022999,3,"2025-01-09T13:30:41.588",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272709,1736429441597,"fUST",-500.0,0.00022999,3,"2025-01-09T13:30:41.597",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272710,1736429441608,"fUST",-500.0,0.00022999,3,"2025-01-09T13:30:41.608",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272711,1736429441617,"fUST",-500.0,0.00022999,3,"2025-01-09T13:30:41.617",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272712,1736429441627,"fUST",-500.0,0.00022999,3,"2025-01-09T13:30:41.627",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272713,1736429441636,"fUST",-512.48,0.00022999,3,"2025-01-09T13:30:41.636",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272714,1736429441646,"fUST",-817.24,0.00022999,3,"2025-01-09T13:30:41.646",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272715,1736429441656,"fUST",-817.24,0.00022999,3,"2025-01-09T13:30:41.656",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272716,1736429441669,"fUST",-817.24,0.00022999,3,"2025-01-09T13:30:41.669",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272717,1736429441678,"fUST",-817.24,0.00022999,3,"2025-01-09T13:30:41.678",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272718,1736429441688,"fUST",-817.24,0.00022999,3,"2025-01-09T13:30:41.688",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272719,1736429441697,"fUST",-817.24,0.00022999,3,"2025-01-09T13:30:41.697",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272720,1736429441707,"fUST",-817.24,0.00022999,3,"2025-01-09T13:30:41.707",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272721,1736429441716,"fUST",-817.24,0.00022999,3,"2025-01-09T13:30:41.716",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272722,1736429441726,"fUST",-817.24,0.00022999,3,"2025-01-09T13:30:41.726",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272723,1736429441736,"fUST",-817.24,0.00022999,3,"2025-01-09T13:30:41.736",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272724,1736429441748,"fUST",-817.24,0.00022999,3,"2025-01-09T13:30:41.748",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272725,1736429441759,"fUST",-817.24,0.00022999,3,"2025-01-09T13:30:41.759",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272726,1736429441768,"fUST",-817.4,0.00022999,3,"2025-01-09T13:30:41.768",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272727,1736429441778,"fUST",-1610.22,0.00022999,3,"2025-01-09T13:30:41.778",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272728,1736429441787,"fUST",-1610.22,0.00022999,3,"2025-01-09T13:30:41.787",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272729,1736429441797,"fUST",-1610.22,0.00022999,3,"2025-01-09T13:30:41.797",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272730,1736429441807,"fUST",-1610.22,0.00022999,3,"2025-01-09T13:30:41.807",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272731,1736429441818,"fUST",-1610.22,0.00022999,3,"2025-01-09T13:30:41.818",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272732,1736429441829,"fUST",-1610.22,0.00022999,3,"2025-01-09T13:30:41.829",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272733,1736429441840,"fUST",-1610.22,0.00022999,3,"2025-01-09T13:30:41.840",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272734,1736429441851,"fUST",-1610.22,0.00022999,3,"2025-01-09T13:30:41.851",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272735,1736429441862,"fUST",-1610.22,0.00022999,3,"2025-01-09T13:30:41.862",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272736,1736429441871,"fUST",-1610.22,0.00022999,3,"2025-01-09T13:30:41.871",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272737,1736429441881,"fUST",-1610.22,0.00022999,3,"2025-01-09T13:30:41.881",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272738,1736429441891,"fUST",-1610.22,0.00022999,3,"2025-01-09T13:30:41.891",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272739,1736429441900,"fUST",-1610.42752206,0.00022999,3,"2025-01-09T13:30:41.900",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272740,1736429441910,"fUST",-24862.6055046,0.00023,10,"2025-01-09T13:30:41.910",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272741,1736429441920,"fUST",-14121.49901502,0.00023,10,"2025-01-09T13:30:41.920",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272742,1736429442219,"fUST",-372.118,0.00019997,3,"2025-01-09T13:30:42.219",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272782,1736429445841,"fUST",-0.51612109,0.00019997,3,"2025-01-09T13:30:45.841",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272783,1736429445854,"fUST",-127.36587891,0.00019997,3,"2025-01-09T13:30:45.854",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272784,1736429445864,"fUST",-1102.35874152,0.00022057,3,"2025-01-09T13:30:45.864",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272785,1736429445876,"fUST",-192.47125848,0.00022057,3,"2025-01-09T13:30:45.876",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272786,1736429445887,"fUST",-1294.83,0.00022331,3,"2025-01-09T13:30:45.887",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272787,1736429445897,"fUST",-1294.83,0.00022605,3,"2025-01-09T13:30:45.897",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272788,1736429445908,"fUST",-15878.50098498,0.00023,10,"2025-01-09T13:30:45.908",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272789,1736429445919,"fUST",-29706.64874825,0.00023,10,"2025-01-09T13:30:45.919",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272790,1736429445929,"fUST",-1333.06510413,0.00023,10,"2025-01-09T13:30:45.929",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272791,1736429445939,"fUST",-59076.5669589,0.00023,30,"2025-01-09T13:30:45.939",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272792,1736429445949,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:45.949",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272793,1736429445958,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:45.958",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272794,1736429445967,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:45.967",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272795,1736429445977,"fUST",-252.7414,0.00023,7,"2025-01-09T13:30:45.977",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272796,1736429445987,"fUST",-151.0,0.00023,8,"2025-01-09T13:30:45.987",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272797,1736429445996,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:45.996",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272798,1736429446006,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.006",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272799,1736429446015,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.015",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272800,1736429446025,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.025",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272801,1736429446035,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.035",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272802,1736429446044,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.044",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272803,1736429446055,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.055",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272804,1736429446065,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.065",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272805,1736429446075,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.075",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272806,1736429446085,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.085",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272807,1736429446094,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.094",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272808,1736429446104,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.104",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272809,1736429446116,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.116",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272810,1736429446125,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.125",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272811,1736429446134,"fUST",-206.028461,0.00023,7,"2025-01-09T13:30:46.134",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272813,1736429446144,"fUST",-200.0,0.00023,2,"2025-01-09T13:30:46.144",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272814,1736429446153,"fUST",-151.833625,0.00023,7,"2025-01-09T13:30:46.153",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272815,1736429446163,"fUST",-151.833625,0.00023,7,"2025-01-09T13:30:46.163",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272816,1736429446173,"fUST",-151.833625,0.00023,7,"2025-01-09T13:30:46.173",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272817,1736429446183,"fUST",-151.833625,0.00023,7,"2025-01-09T13:30:46.183",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272818,1736429446191,"fUST",-151.833625,0.00023,7,"2025-01-09T13:30:46.191",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272820,1736429446201,"fUST",-151.833625,0.00023,7,"2025-01-09T13:30:46.201",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272821,1736429446211,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.211",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272822,1736429446220,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.220",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272823,1736429446229,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.229",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272824,1736429446238,"fUST",-210.473089,0.00023,7,"2025-01-09T13:30:46.238",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272825,1736429446248,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.248",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272826,1736429446258,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.258",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272827,1736429446267,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.267",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272828,1736429446277,"fUST",-268.111846,0.00023,7,"2025-01-09T13:30:46.277",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272829,1736429446285,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.285",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272830,1736429446295,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.295",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272831,1736429446305,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.305",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272833,1736429446314,"fUST",-151.0,0.00023,6,"2025-01-09T13:30:46.314",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272835,1736429446324,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.324",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272837,1736429446333,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.333",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272838,1736429446342,"fUST",-301.99999914,0.00023,2,"2025-01-09T13:30:46.342",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272841,1736429446352,"fUST",-151.0,0.00023,7,"2025-01-09T13:30:46.352",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272843,1736429446363,"fUST",-1085.95,0.00023009,2,"2025-01-09T13:30:46.363",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272844,1736429446373,"fUST",-532.67,0.0002301,3,"2025-01-09T13:30:46.373",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272846,1736429446383,"fUST",-500.0,0.0002301,3,"2025-01-09T13:30:46.383",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272848,1736429446393,"fUST",-3832.09,0.00023011,3,"2025-01-09T13:30:46.393",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272850,1736429446402,"fUST",-655.56,0.00023012,3,"2025-01-09T13:30:46.402",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272852,1736429446412,"fUST",-500.02542539,0.00023021,2,"2025-01-09T13:30:46.412",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272854,1736429446489,"fUST",-1000.0,0.00023021,2,"2025-01-09T13:30:46.489",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272856,1736429446500,"fUST",-156.0,0.00023024,2,"2025-01-09T13:30:46.500",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272858,1736429446510,"fUST",-156.0,0.00023024,2,"2025-01-09T13:30:46.510",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272860,1736429446520,"fUST",-156.0,0.00023024,2,"2025-01-09T13:30:46.520",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272862,1736429446529,"fUST",-156.0,0.00023024,2,"2025-01-09T13:30:46.529",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272863,1736429446538,"fUST",-156.0,0.00023024,2,"2025-01-09T13:30:46.538",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272865,1736429446549,"fUST",-156.0,0.00023024,2,"2025-01-09T13:30:46.549",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272866,1736429446558,"fUST",-156.0,0.00023024,2,"2025-01-09T13:30:46.558",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272867,1736429446568,"fUST",-156.0,0.00023024,2,"2025-01-09T13:30:46.568",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272869,1736429446577,"fUST",-156.0,0.00023024,2,"2025-01-09T13:30:46.577",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272871,1736429446587,"fUST",-156.0,0.00023024,2,"2025-01-09T13:30:46.587",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272873,1736429446596,"fUST",-162.41,0.00023024,2,"2025-01-09T13:30:46.596",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272875,1736429446607,"fUST",-1000.0,0.00023039,2,"2025-01-09T13:30:46.607",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272876,1736429446616,"fUST",-197.69,0.00023045,2,"2025-01-09T13:30:46.616",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272878,1736429446625,"fUST",-1000.0,0.00023046,2,"2025-01-09T13:30:46.625",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272880,1736429446634,"fUST",-1000.0,0.00023047,2,"2025-01-09T13:30:46.634",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272882,1736429446643,"fUST",-1000.0,0.00023057,2,"2025-01-09T13:30:46.643",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272884,1736429446653,"fUST",-196.0,0.00023064,2,"2025-01-09T13:30:46.653",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272886,1736429446663,"fUST",-151.0,0.000231,8,"2025-01-09T13:30:46.663",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272888,1736429446677,"fUST",-153.43,0.000231,31,"2025-01-09T13:30:46.677",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272890,1736429446689,"fUST",-153.43,0.000231,31,"2025-01-09T13:30:46.689",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272891,1736429446699,"fUST",-1000.0,0.00023102,2,"2025-01-09T13:30:46.699",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272893,1736429446709,"fUST",-334.22438315,0.00023105,2,"2025-01-09T13:30:46.709",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272895,1736429446719,"fUST",-1000.0,0.00023146,2,"2025-01-09T13:30:46.719",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272897,1736429446729,"fUST",-613.1,0.00023157,3,"2025-01-09T13:30:46.729",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272898,1736429446738,"fUST",-704.44,0.00023157,3,"2025-01-09T13:30:46.738",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272900,1736429446748,"fUST",-1203.667,0.00023157,2,"2025-01-09T13:30:46.748",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272902,1736429446758,"fUST",-201.0,0.0002317,10,"2025-01-09T13:30:46.758",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272903,1736429446768,"fUST",-151.0,0.00023179,7,"2025-01-09T13:30:46.768",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272904,1736429446777,"fUST",-151.833625,0.00023179,7,"2025-01-09T13:30:46.777",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272905,1736429446786,"fUST",-151.833625,0.00023179,7,"2025-01-09T13:30:46.786",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272906,1736429446796,"fUST",-151.0,0.00023179,7,"2025-01-09T13:30:46.796",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272908,1736429446806,"fUST",-151.0,0.00023179,7,"2025-01-09T13:30:46.806",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272910,1736429446816,"fUST",-151.0,0.00023179,7,"2025-01-09T13:30:46.816",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272911,1736429446826,"fUST",-404.48356147,0.00023179,7,"2025-01-09T13:30:46.826",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272912,1736429446836,"fUST",-404.48356147,0.00023179,7,"2025-01-09T13:30:46.836",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272913,1736429446847,"fUST",-404.48356147,0.00023179,7,"2025-01-09T13:30:46.847",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272914,1736429446857,"fUST",-404.48356147,0.00023179,7,"2025-01-09T13:30:46.857",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272915,1736429446866,"fUST",-404.48356147,0.00023179,7,"2025-01-09T13:30:46.866",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272916,1736429446876,"fUST",-404.48356147,0.00023179,7,"2025-01-09T13:30:46.876",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272917,1736429446886,"fUST",-404.48356147,0.00023179,7,"2025-01-09T13:30:46.886",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272918,1736429446895,"fUST",-404.48356147,0.00023179,7,"2025-01-09T13:30:46.895",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272919,1736429446905,"fUST",-404.48356147,0.00023179,7,"2025-01-09T13:30:46.905",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272920,1736429446915,"fUST",-404.48356147,0.00023179,7,"2025-01-09T13:30:46.915",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272921,1736429446924,"fUST",-404.48356147,0.00023179,7,"2025-01-09T13:30:46.924",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272922,1736429446935,"fUST",-404.48356147,0.00023179,7,"2025-01-09T13:30:46.935",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272923,1736429446945,"fUST",-404.48356147,0.00023179,7,"2025-01-09T13:30:46.945",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272924,1736429446955,"fUST",-404.48356147,0.00023179,7,"2025-01-09T13:30:46.955",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272925,1736429446965,"fUST",-404.48356147,0.00023179,7,"2025-01-09T13:30:46.965",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272926,1736429446974,"fUST",-404.48356147,0.00023179,7,"2025-01-09T13:30:46.974",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272927,1736429446984,"fUST",-404.48356147,0.00023179,7,"2025-01-09T13:30:46.984",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272928,1736429446994,"fUST",-404.48356147,0.00023179,7,"2025-01-09T13:30:46.994",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272929,1736429447004,"fUST",-404.48356147,0.00023179,7,"2025-01-09T13:30:47.004",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272930,1736429447014,"fUST",-404.48,0.00023179,7,"2025-01-09T13:30:47.014",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272931,1736429447023,"fUST",-606.7253422,0.00023179,7,"2025-01-09T13:30:47.023",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272932,1736429447033,"fUST",-606.7253422,0.00023179,7,"2025-01-09T13:30:47.033",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272933,1736429447043,"fUST",-201.52676558,0.00023179,7,"2025-01-09T13:30:47.043",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272934,1736429447055,"fUST",-405.19857662,0.00023179,7,"2025-01-09T13:30:47.055",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272935,1736429447064,"fUST",-606.7253422,0.00023179,7,"2025-01-09T13:30:47.064",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272936,1736429447074,"fUST",-606.7253422,0.00023179,7,"2025-01-09T13:30:47.074",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272937,1736429447083,"fUST",-606.7253422,0.00023179,7,"2025-01-09T13:30:47.083",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272938,1736429447092,"fUST",-606.7253422,0.00023179,7,"2025-01-09T13:30:47.092",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272939,1736429447102,"fUST",-606.7253422,0.00023179,7,"2025-01-09T13:30:47.102",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272940,1736429447114,"fUST",-606.7253422,0.00023179,7,"2025-01-09T13:30:47.114",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272941,1736429447124,"fUST",-606.7253422,0.00023179,7,"2025-01-09T13:30:47.124",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272942,1736429447133,"fUST",-606.7253422,0.00023179,7,"2025-01-09T13:30:47.133",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272943,1736429447142,"fUST",-606.7253422,0.00023179,7,"2025-01-09T13:30:47.142",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272944,1736429447153,"fUST",-606.7253422,0.00023179,7,"2025-01-09T13:30:47.153",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272945,1736429447163,"fUST",-606.7253422,0.00023179,7,"2025-01-09T13:30:47.163",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272946,1736429447173,"fUST",-606.7253422,0.00023179,7,"2025-01-09T13:30:47.173",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272947,1736429447182,"fUST",-606.7253422,0.00023179,7,"2025-01-09T13:30:47.182",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272948,1736429447192,"fUST",-606.7253422,0.00023179,7,"2025-01-09T13:30:47.192",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272949,1736429447202,"fUST",-606.7253422,0.00023179,7,"2025-01-09T13:30:47.202",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272950,1736429447211,"fUST",-606.7253422,0.00023179,7,"2025-01-09T13:30:47.211",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272951,1736429447221,"fUST",-606.72,0.00023179,7,"2025-01-09T13:30:47.221",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272952,1736429447231,"fUST",-1259.48766822,0.00023179,2,"2025-01-09T13:30:47.231",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272953,1736429447265,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:47.265",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272954,1736429447275,"fUST",-436.34727277,0.00023179,2,"2025-01-09T13:30:47.275",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272955,1736429447455,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:47.455",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272956,1736429447465,"fUST",-500.0,0.00019997,3,"2025-01-09T13:30:47.465",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272957,1736429447475,"fUST",-500.0,0.00020271,3,"2025-01-09T13:30:47.475",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272958,1736429447484,"fUST",-151.0,0.00020272,2,"2025-01-09T13:30:47.484",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272959,1736429447494,"fUST",-500.0,0.00020545,3,"2025-01-09T13:30:47.494",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272960,1736429447503,"fUST",-500.0,0.00020819,3,"2025-01-09T13:30:47.503",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272961,1736429447512,"fUST",-500.0,0.00021093,3,"2025-01-09T13:30:47.512",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272962,1736429447522,"fUST",-210.16266731,0.00022998,2,"2025-01-09T13:30:47.522",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272963,1736429447531,"fUST",-151.39502769,0.00023179,2,"2025-01-09T13:30:47.531",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272964,1736429447543,"fUST",-552.53841859,0.00023179,2,"2025-01-09T13:30:47.543",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272967,1736430128323,"fUST",400.0,0.00013973,2,"2025-01-09T13:42:08.323",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272968,1736430255903,"fUST",511.01808326,0.00025,120,"2025-01-09T13:44:15.903",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272970,1736430390327,"fUST",166.0,0.00025,120,"2025-01-09T13:46:30.327",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272971,1736430439145,"fUST",-522.0547085,0.00018828,2,"2025-01-09T13:47:19.145",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272972,1736430439169,"fUST",-62.77458998,0.00018979,2,"2025-01-09T13:47:19.169",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272973,1736430440194,"fUST",-159.11667052,0.00018979,2,"2025-01-09T13:47:20.194",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272974,1736430440215,"fUST",-143.92735859,0.00018995,2,"2025-01-09T13:47:20.215",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272975,1736430442146,"fUST",-120.05526141,0.00018995,2,"2025-01-09T13:47:22.146",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272976,1736430442169,"fUST",-312.8031,0.00018996,2,"2025-01-09T13:47:22.169",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272977,1736430442196,"fUST",-188.541837,0.00019178,2,"2025-01-09T13:47:22.196",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272978,1736430442217,"fUST",-72.29831275,0.0001943,2,"2025-01-09T13:47:22.217",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272979,1736430443125,"fUST",-427.70168725,0.0001943,2,"2025-01-09T13:47:23.125",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272980,1736430443154,"fUST",-248.91108401,0.00019895,2,"2025-01-09T13:47:23.154",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272981,1736430443177,"fUST",-188.95286415,0.00019896,2,"2025-01-09T13:47:23.177",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272982,1736430443204,"fUST",-440.25026684,0.00019973,2,"2025-01-09T13:47:23.204",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272983,1736430445150,"fUST",-59.74973316,0.00019973,2,"2025-01-09T13:47:25.150",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272984,1736430445173,"fUST",-300.0,0.00019993,2,"2025-01-09T13:47:25.173",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272985,1736430445198,"fUST",-500.0,0.00019994,3,"2025-01-09T13:47:25.198",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348272986,1736430445221,"fUST",-285.2384528,0.00019994,3,"2025-01-09T13:47:25.221",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273064,1736430632873,"fUST",-188.95286415,0.00019896,2,"2025-01-09T13:50:32.873",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273066,1736430632883,"fUST",-500.0,0.00019973,2,"2025-01-09T13:50:32.883",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273068,1736430632892,"fUST",-500.87844868,0.00019973,2,"2025-01-09T13:50:32.892",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273071,1736430632901,"fUST",-500.56620949,0.00019973,2,"2025-01-09T13:50:32.901",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273074,1736430632911,"fUST",-300.0,0.00019993,2,"2025-01-09T13:50:32.911",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273076,1736430632920,"fUST",-390.232353,0.00019993,3,"2025-01-09T13:50:32.920",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273078,1736430632929,"fUST",-500.0,0.00019993,2,"2025-01-09T13:50:32.929",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273080,1736430632938,"fUST",-299.0,0.00019993,2,"2025-01-09T13:50:32.938",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273082,1736430632948,"fUST",-154.04,0.00019994,2,"2025-01-09T13:50:32.948",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273084,1736430632957,"fUST",-154.56603678,0.00019994,3,"2025-01-09T13:50:32.957",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273086,1736430632970,"fUST",-345.43396322,0.00019994,3,"2025-01-09T13:50:32.970",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273088,1736430632980,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:32.980",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273090,1736430632989,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:32.989",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273092,1736430632998,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:32.998",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273094,1736430633008,"fUST",-510.72299546,0.00019994,3,"2025-01-09T13:50:33.008",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273096,1736430633017,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.017",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273098,1736430633026,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.026",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273100,1736430633036,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.036",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273102,1736430633045,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.045",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273104,1736430633057,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.057",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273106,1736430633069,"fUST",-506.63747627,0.00019994,3,"2025-01-09T13:50:33.069",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273108,1736430633079,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.079",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273110,1736430633089,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.089",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273112,1736430633099,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.099",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273114,1736430633110,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.110",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273116,1736430633119,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.119",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273117,1736430633129,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.129",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273120,1736430633140,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.140",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273122,1736430633150,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.150",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273123,1736430633160,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.160",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273125,1736430633170,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.170",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273127,1736430633180,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.180",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273129,1736430633190,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.190",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273131,1736430633200,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.200",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273133,1736430633209,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.209",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273136,1736430633221,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.221",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273137,1736430633231,"fUST",-200.0,0.00019994,3,"2025-01-09T13:50:33.231",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273139,1736430633241,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.241",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273141,1736430633250,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.250",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273143,1736430633261,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.261",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273145,1736430633271,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.271",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273147,1736430633281,"fUST",-516.41268895,0.00019994,3,"2025-01-09T13:50:33.281",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273149,1736430633292,"fUST",-542.98,0.00019994,2,"2025-01-09T13:50:33.292",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273151,1736430633301,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.301",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273153,1736430633311,"fUST",-501.43853962,0.00019994,3,"2025-01-09T13:50:33.311",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273155,1736430633321,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.321",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273168,1736430633428,"fUST",-510.38277187,0.00019994,3,"2025-01-09T13:50:33.428",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273170,1736430633438,"fUST",-503.04439915,0.00019994,3,"2025-01-09T13:50:33.438",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273172,1736430633448,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.448",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273174,1736430633457,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.457",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273176,1736430633467,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.467",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273178,1736430633483,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.483",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273181,1736430633493,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.493",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273182,1736430633503,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.503",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273184,1736430633512,"fUST",-605.13,0.00019994,3,"2025-01-09T13:50:33.512",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273187,1736430633522,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.522",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273188,1736430633532,"fUST",-504.67177803,0.00019994,3,"2025-01-09T13:50:33.532",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273190,1736430633542,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.542",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273192,1736430633551,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.551",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273195,1736430633561,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.561",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273196,1736430633570,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.570",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273198,1736430633580,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.580",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273200,1736430633590,"fUST",-503.54579706,0.00019994,3,"2025-01-09T13:50:33.590",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273203,1736430633600,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.600",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273205,1736430633610,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.610",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273206,1736430633619,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.619",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273209,1736430633629,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.629",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273211,1736430633638,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.638",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273213,1736430633648,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.648",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273215,1736430633657,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.657",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273217,1736430633667,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.667",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273219,1736430633676,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.676",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273221,1736430633686,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.686",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273223,1736430633695,"fUST",-501.94412452,0.00019994,3,"2025-01-09T13:50:33.695",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273225,1736430633704,"fUST",-214.7615472,0.00019994,3,"2025-01-09T13:50:33.704",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273227,1736430633714,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.714",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273229,1736430633725,"fUST",-503.70448565,0.00019994,3,"2025-01-09T13:50:33.725",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273231,1736430633735,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.735",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273233,1736430633744,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.744",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273236,1736430633764,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.764",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273238,1736430633775,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.775",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273240,1736430633785,"fUST",-500.93627633,0.00019994,3,"2025-01-09T13:50:33.785",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273242,1736430633795,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.795",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273244,1736430633805,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.805",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273246,1736430633815,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.815",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273248,1736430633825,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.825",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273250,1736430633835,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.835",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273252,1736430633845,"fUST",-568.49158188,0.00019994,3,"2025-01-09T13:50:33.845",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273254,1736430633854,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.854",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273256,1736430633864,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.864",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273258,1736430633874,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.874",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273261,1736430633885,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.885",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273263,1736430633894,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.894",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273265,1736430633904,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.904",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273267,1736430633914,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.914",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273268,1736430633923,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.923",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273270,1736430633933,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.933",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273272,1736430633943,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.943",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273275,1736430633953,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.953",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273276,1736430633962,"fUST",-557.86053533,0.00019994,3,"2025-01-09T13:50:33.962",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273278,1736430633977,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.977",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273281,1736430633988,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:33.988",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273282,1736430634000,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.000",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273285,1736430634011,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.011",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273287,1736430634022,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.022",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273289,1736430634033,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.033",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273291,1736430634045,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.045",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273293,1736430634059,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.059",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273295,1736430634072,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.072",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273297,1736430634083,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.083",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273299,1736430634092,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.092",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273301,1736430634104,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.104",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273303,1736430634114,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.114",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273305,1736430634125,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.125",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273307,1736430634136,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.136",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273309,1736430634147,"fUST",-266.73128165,0.00019994,3,"2025-01-09T13:50:34.147",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273311,1736430634158,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.158",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273313,1736430634168,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.168",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273315,1736430634179,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.179",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273317,1736430634189,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.189",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273319,1736430634199,"fUST",-502.57667628,0.00019994,3,"2025-01-09T13:50:34.199",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273321,1736430634209,"fUST",-275.0,0.00019994,3,"2025-01-09T13:50:34.209",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273322,1736430634218,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.218",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273323,1736430634233,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.233",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273324,1736430634243,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.243",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273325,1736430634253,"fUST",-613.12,0.00019994,3,"2025-01-09T13:50:34.253",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273326,1736430634262,"fUST",-201.50115121,0.00019994,3,"2025-01-09T13:50:34.262",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273327,1736430634271,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.271",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273328,1736430634282,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.282",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273329,1736430634293,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.293",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273330,1736430634303,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.303",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273331,1736430634312,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.312",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273332,1736430634321,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.321",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273333,1736430634331,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.331",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273334,1736430634341,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.341",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273335,1736430634350,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.350",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273336,1736430634359,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.359",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273337,1736430634369,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.369",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273338,1736430634378,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.378",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273339,1736430634387,"fUST",-352.07876695,0.00019994,3,"2025-01-09T13:50:34.387",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273340,1736430634402,"fUST",-147.92123305,0.00019994,3,"2025-01-09T13:50:34.402",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273342,1736430634412,"fUST",-505.3797938,0.00019994,3,"2025-01-09T13:50:34.412",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273344,1736430634422,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.422",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273346,1736430634432,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.432",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273348,1736430634441,"fUST",-96.10144693,0.00019994,3,"2025-01-09T13:50:34.441",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273350,1736430634453,"fUST",-403.89855307,0.00019994,3,"2025-01-09T13:50:34.453",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273352,1736430634463,"fUST",-58.21194693,0.00019994,3,"2025-01-09T13:50:34.463",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273354,1736430634480,"fUST",-441.78805307,0.00019994,3,"2025-01-09T13:50:34.480",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273356,1736430634489,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.489",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273358,1736430634499,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.499",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273360,1736430634509,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.509",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273362,1736430634519,"fUST",-586.0250785,0.00019994,3,"2025-01-09T13:50:34.519",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273364,1736430634529,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:34.529",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273366,1736430634538,"fUST",-331.962,0.00019995,2,"2025-01-09T13:50:34.538",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273368,1736430634547,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.547",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273370,1736430634557,"fUST",-504.6851846,0.00019995,3,"2025-01-09T13:50:34.557",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273372,1736430634567,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.567",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273374,1736430634576,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.576",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273376,1736430634586,"fUST",-501.60424759,0.00019995,3,"2025-01-09T13:50:34.586",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273378,1736430634595,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.595",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273380,1736430634604,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.604",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273382,1736430634614,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.614",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273384,1736430634623,"fUST",-505.42408712,0.00019995,3,"2025-01-09T13:50:34.623",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273386,1736430634632,"fUST",-598.95669132,0.00019995,3,"2025-01-09T13:50:34.632",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273388,1736430634642,"fUST",-502.26084643,0.00019995,3,"2025-01-09T13:50:34.642",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273390,1736430634651,"fUST",-574.57,0.00019995,3,"2025-01-09T13:50:34.651",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273392,1736430634660,"fUST",-195.78665694,0.00019995,3,"2025-01-09T13:50:34.660",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273394,1736430634670,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.670",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273396,1736430634679,"fUST",-512.24818811,0.00019995,3,"2025-01-09T13:50:34.679",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273398,1736430634688,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.688",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273400,1736430634697,"fUST",-423.93375257,0.00019995,3,"2025-01-09T13:50:34.697",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273402,1736430634706,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.706",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273404,1736430634715,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.715",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273406,1736430634730,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.730",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273409,1736430634740,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.740",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273411,1736430634749,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.749",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273412,1736430634759,"fUST",-218.50521375,0.00019995,2,"2025-01-09T13:50:34.759",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273415,1736430634771,"fUST",-355.73475029,0.00019995,2,"2025-01-09T13:50:34.771",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273417,1736430634781,"fUST",-427.18918358,0.00019995,3,"2025-01-09T13:50:34.781",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273419,1736430634794,"fUST",-72.81081642,0.00019995,3,"2025-01-09T13:50:34.794",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273421,1736430634804,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.804",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273423,1736430634813,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.813",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273425,1736430634823,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.823",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273427,1736430634832,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.832",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273429,1736430634842,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.842",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273431,1736430634852,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.852",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273433,1736430634861,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.861",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273435,1736430634870,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.870",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273437,1736430634880,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.880",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273439,1736430634889,"fUST",-520.62,0.00019995,3,"2025-01-09T13:50:34.889",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273441,1736430634898,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.898",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273443,1736430634908,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.908",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273445,1736430634917,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.917",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273447,1736430634928,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.928",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273449,1736430634937,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.937",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273451,1736430634946,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.946",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273453,1736430634955,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.955",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273455,1736430634964,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.964",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273458,1736430634980,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.980",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273460,1736430634990,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.990",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273462,1736430634999,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:34.999",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273464,1736430635008,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.008",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273466,1736430635019,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.019",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273467,1736430635028,"fUST",-518.85,0.00019995,3,"2025-01-09T13:50:35.028",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273470,1736430635038,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.038",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273472,1736430635047,"fUST",-501.86787253,0.00019995,3,"2025-01-09T13:50:35.047",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273474,1736430635059,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.059",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273476,1736430635068,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.068",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273478,1736430635077,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.077",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273480,1736430635086,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.086",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273482,1736430635097,"fUST",-502.73133192,0.00019995,3,"2025-01-09T13:50:35.097",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273484,1736430635107,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.107",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273486,1736430635117,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.117",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273488,1736430635126,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.126",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273489,1736430635138,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.138",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273491,1736430635149,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.149",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273493,1736430635158,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.158",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273495,1736430635168,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.168",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273497,1736430635179,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.179",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273498,1736430635188,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.188",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273499,1736430635198,"fUST",-44.27047934,0.00019995,3,"2025-01-09T13:50:35.198",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273500,1736430635210,"fUST",-455.72952066,0.00019995,3,"2025-01-09T13:50:35.210",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273501,1736430635222,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.222",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273502,1736430635232,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.232",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273503,1736430635241,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.241",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273504,1736430635251,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.251",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273505,1736430635260,"fUST",-564.43551354,0.00019995,3,"2025-01-09T13:50:35.260",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273506,1736430635269,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.269",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273507,1736430635279,"fUST",-502.94435537,0.00019995,3,"2025-01-09T13:50:35.279",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273508,1736430635288,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.288",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273509,1736430635298,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.298",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273510,1736430635307,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.307",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273511,1736430635317,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.317",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273512,1736430635327,"fUST",-369.62161043,0.00019995,3,"2025-01-09T13:50:35.327",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273513,1736430635339,"fUST",-130.37838957,0.00019995,3,"2025-01-09T13:50:35.339",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273514,1736430635348,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.348",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273515,1736430635359,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.359",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273516,1736430635368,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.368",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273517,1736430635377,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.377",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273518,1736430635387,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.387",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273519,1736430635396,"fUST",-500.0,0.00019995,2,"2025-01-09T13:50:35.396",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273520,1736430635406,"fUST",-508.01580702,0.00019995,3,"2025-01-09T13:50:35.406",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273521,1736430635415,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.415",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273522,1736430635424,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.424",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273523,1736430635433,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.433",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273524,1736430635443,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.443",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273526,1736430635452,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.452",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273528,1736430635462,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.462",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273530,1736430635472,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.472",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273532,1736430635482,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.482",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273534,1736430635491,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.491",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273536,1736430635500,"fUST",-513.41654229,0.00019995,3,"2025-01-09T13:50:35.500",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273538,1736430635509,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.509",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273540,1736430635519,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.519",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273542,1736430635528,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.528",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273544,1736430635538,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.538",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273545,1736430635547,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.547",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273548,1736430635557,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.557",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273550,1736430635567,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.567",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273552,1736430635576,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.576",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273553,1736430635585,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.585",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273564,1736430635683,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.683",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273567,1736430635692,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.692",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273569,1736430635701,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.701",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273571,1736430635711,"fUST",-500.58115671,0.00019995,3,"2025-01-09T13:50:35.711",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273572,1736430635723,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.723",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273575,1736430635733,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.733",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273577,1736430635743,"fUST",-502.75302765,0.00019995,3,"2025-01-09T13:50:35.743",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273579,1736430635751,"fUST",-241.68578211,0.00019995,3,"2025-01-09T13:50:35.751",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273581,1736430635760,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.760",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273583,1736430635769,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.769",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273585,1736430635778,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.778",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273587,1736430635787,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.787",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273589,1736430635797,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.797",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273591,1736430635806,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.806",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273593,1736430635815,"fUST",-2296.96,0.00019995,3,"2025-01-09T13:50:35.815",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273595,1736430635824,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.824",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273597,1736430635833,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.833",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273599,1736430635842,"fUST",-333.48678858,0.00019995,3,"2025-01-09T13:50:35.842",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273601,1736430635850,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.850",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273603,1736430635859,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.859",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273605,1736430635868,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.868",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273607,1736430635877,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.877",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273609,1736430635886,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.886",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273611,1736430635896,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.896",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273613,1736430635905,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.905",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273615,1736430635914,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.914",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273617,1736430635923,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.923",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273619,1736430635933,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.933",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273621,1736430635941,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.941",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273623,1736430635951,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.951",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273625,1736430635960,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.960",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273627,1736430635969,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.969",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273629,1736430635981,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.981",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273631,1736430635990,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.990",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273633,1736430635999,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:35.999",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273635,1736430636008,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:36.008",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273637,1736430636017,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:36.017",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273639,1736430636027,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:36.027",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273641,1736430636036,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:36.036",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273643,1736430636045,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:36.045",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273645,1736430636056,"fUST",-500.0,0.00019995,3,"2025-01-09T13:50:36.056",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273647,1736430636068,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.068",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273649,1736430636077,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.077",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273651,1736430636087,"fUST",-644.24592478,0.00019996,3,"2025-01-09T13:50:36.087",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273653,1736430636098,"fUST",-500.00000001,0.00019996,3,"2025-01-09T13:50:36.098",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273654,1736430636108,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.108",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273657,1736430636118,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.118",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273659,1736430636127,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.127",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273661,1736430636139,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.139",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273662,1736430636149,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.149",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273665,1736430636159,"fUST",-212.19763559,0.00019996,3,"2025-01-09T13:50:36.159",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273667,1736430636169,"fUST",-500.3425668,0.00019996,3,"2025-01-09T13:50:36.169",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273669,1736430636179,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.179",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273671,1736430636188,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.188",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273673,1736430636198,"fUST",-500.29726431,0.00019996,3,"2025-01-09T13:50:36.198",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273675,1736430636207,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.207",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273677,1736430636216,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.216",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273679,1736430636227,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.227",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273681,1736430636237,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.237",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273683,1736430636246,"fUST",-423.2648378,0.00019996,3,"2025-01-09T13:50:36.246",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273685,1736430636255,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.255",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273687,1736430636264,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.264",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273689,1736430636274,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.274",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273691,1736430636283,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.283",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273693,1736430636292,"fUST",-322.51110606,0.00019996,3,"2025-01-09T13:50:36.292",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273694,1736430636301,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.301",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273696,1736430636311,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.311",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273698,1736430636320,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.320",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273700,1736430636329,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.329",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273702,1736430636338,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.338",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273704,1736430636348,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.348",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273706,1736430636357,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.357",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273708,1736430636366,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.366",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273710,1736430636374,"fUST",-589.45,0.00019996,3,"2025-01-09T13:50:36.374",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273712,1736430636383,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.383",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273714,1736430636392,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.392",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273716,1736430636402,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.402",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273718,1736430636411,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.411",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273720,1736430636422,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.422",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273723,1736430636432,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.432",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273724,1736430636442,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.442",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273727,1736430636451,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.451",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273729,1736430636460,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.460",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273730,1736430636471,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.471",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273732,1736430636480,"fUST",-483.37731592,0.00019996,3,"2025-01-09T13:50:36.480",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273734,1736430636493,"fUST",-16.62268408,0.00019996,3,"2025-01-09T13:50:36.493",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273736,1736430636502,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.502",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273738,1736430636511,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.511",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273740,1736430636520,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.520",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273742,1736430636530,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.530",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273744,1736430636539,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.539",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273746,1736430636548,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.548",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273748,1736430636557,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.557",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273750,1736430636567,"fUST",-310.2857313,0.00019996,3,"2025-01-09T13:50:36.567",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273752,1736430636576,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.576",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273754,1736430636585,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.585",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273756,1736430636595,"fUST",-623.13858028,0.00019996,3,"2025-01-09T13:50:36.595",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273757,1736430636604,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.604",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273758,1736430636617,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.617",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273759,1736430636626,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.626",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273760,1736430636636,"fUST",-503.25247626,0.00019996,3,"2025-01-09T13:50:36.636",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273761,1736430636645,"fUST",-500.74306221,0.00019996,3,"2025-01-09T13:50:36.645",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273762,1736430636654,"fUST",-850.99,0.00019996,3,"2025-01-09T13:50:36.654",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273763,1736430636663,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.663",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273764,1736430636675,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.675",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273766,1736430636685,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.685",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273768,1736430636694,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.694",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273770,1736430636703,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.703",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273772,1736430636712,"fUST",-506.42845187,0.00019996,3,"2025-01-09T13:50:36.712",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273774,1736430636723,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.723",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273776,1736430636732,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.732",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273778,1736430636742,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.742",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273780,1736430636751,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.751",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273782,1736430636760,"fUST",-597.15948876,0.00019996,3,"2025-01-09T13:50:36.760",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273784,1736430636770,"fUST",-413.44634226,0.00019996,3,"2025-01-09T13:50:36.770",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273786,1736430636780,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.780",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273788,1736430636789,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.789",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273790,1736430636799,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.799",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273792,1736430636808,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.808",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273794,1736430636818,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.818",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273796,1736430636828,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.828",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273798,1736430636837,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.837",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273800,1736430636847,"fUST",-501.66843595,0.00019996,3,"2025-01-09T13:50:36.847",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273802,1736430636855,"fUST",-503.25597427,0.00019996,3,"2025-01-09T13:50:36.855",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273804,1736430636865,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.865",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273805,1736430636875,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.875",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273806,1736430636884,"fUST",-502.21404374,0.00019996,3,"2025-01-09T13:50:36.884",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273807,1736430636893,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.893",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273808,1736430636903,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.903",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273809,1736430636912,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.912",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273810,1736430636921,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.921",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273811,1736430636931,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.931",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273812,1736430636941,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.941",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273813,1736430636951,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.951",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273814,1736430636961,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.961",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273815,1736430636972,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.972",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273816,1736430636982,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.982",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273817,1736430636991,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:36.991",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273818,1736430637001,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.001",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273819,1736430637010,"fUST",-300.33364916,0.00019996,3,"2025-01-09T13:50:37.010",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273820,1736430637019,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.019",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273821,1736430637029,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.029",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273822,1736430637038,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.038",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273823,1736430637047,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.047",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273824,1736430637057,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.057",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273825,1736430637070,"fUST",-591.49,0.00019996,3,"2025-01-09T13:50:37.070",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273826,1736430637079,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.079",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273827,1736430637089,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.089",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273828,1736430637098,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.098",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273829,1736430637109,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.109",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273830,1736430637119,"fUST",-503.17,0.00019996,3,"2025-01-09T13:50:37.119",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273831,1736430637128,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.128",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273832,1736430637138,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.138",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273833,1736430637147,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.147",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273834,1736430637156,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.156",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273835,1736430637166,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.166",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273836,1736430637175,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.175",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273837,1736430637184,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.184",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273838,1736430637194,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.194",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273839,1736430637203,"fUST",-284.70825253,0.00019996,3,"2025-01-09T13:50:37.203",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273840,1736430637213,"fUST",-504.64594482,0.00019996,3,"2025-01-09T13:50:37.213",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273841,1736430637224,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.224",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273842,1736430637234,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.234",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273843,1736430637243,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.243",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273844,1736430637252,"fUST",-1000.0,0.00019996,3,"2025-01-09T13:50:37.252",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273845,1736430637261,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.261",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273846,1736430637271,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.271",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273847,1736430637280,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.280",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273848,1736430637289,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.289",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273849,1736430637299,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.299",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273850,1736430637309,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.309",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273851,1736430637319,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.319",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273852,1736430637328,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.328",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273853,1736430637337,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.337",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273854,1736430637348,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.348",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273855,1736430637358,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.358",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273856,1736430637368,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.368",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273857,1736430637377,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.377",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273858,1736430637386,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.386",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273859,1736430637396,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.396",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273860,1736430637406,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.406",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273861,1736430637415,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.415",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273862,1736430637425,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.425",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273863,1736430637434,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.434",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273864,1736430637443,"fUST",-585.37,0.00019996,3,"2025-01-09T13:50:37.443",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273865,1736430637452,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.452",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273866,1736430637460,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.460",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273867,1736430637468,"fUST",-528.35602171,0.00019996,3,"2025-01-09T13:50:37.468",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273868,1736430637479,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.479",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273869,1736430637487,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.487",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273870,1736430637497,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.497",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273871,1736430637506,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.506",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273872,1736430637515,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.515",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273873,1736430637525,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.525",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273874,1736430637534,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.534",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273875,1736430637543,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.543",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273876,1736430637552,"fUST",-501.29567966,0.00019996,3,"2025-01-09T13:50:37.552",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273877,1736430637562,"fUST",-247.04981872,0.00019996,3,"2025-01-09T13:50:37.562",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273878,1736430637571,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.571",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273879,1736430637655,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.655",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273880,1736430637664,"fUST",-326.14161402,0.00019996,3,"2025-01-09T13:50:37.664",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273881,1736430637674,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.674",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273882,1736430637683,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.683",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273883,1736430637692,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.692",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273884,1736430637701,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.701",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273885,1736430637711,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.711",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273886,1736430637720,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.720",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273887,1736430637730,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.730",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273888,1736430637739,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.739",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273889,1736430637748,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.748",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273890,1736430637757,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.757",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273891,1736430637767,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.767",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273892,1736430637776,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.776",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273893,1736430637785,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.785",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273894,1736430637794,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.794",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273895,1736430637804,"fUST",-1000.0,0.00019996,3,"2025-01-09T13:50:37.804",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273896,1736430637813,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.813",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273897,1736430637823,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.823",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273898,1736430637831,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.831",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273899,1736430637841,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.841",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273900,1736430637850,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.850",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273901,1736430637859,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.859",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273902,1736430637869,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.869",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273903,1736430637878,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.878",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273904,1736430637888,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.888",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273905,1736430637897,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.897",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273906,1736430637906,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.906",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273907,1736430637916,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.916",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273908,1736430637925,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.925",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273909,1736430637935,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.935",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273910,1736430637945,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.945",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273911,1736430637955,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.955",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273912,1736430637964,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:37.964",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273913,1736430637973,"fUST",-594.89545264,0.00019996,3,"2025-01-09T13:50:37.973",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273914,1736430637983,"fUST",-525.08447721,0.00019996,3,"2025-01-09T13:50:37.983",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273915,1736430637992,"fUST",-513.78033632,0.00019996,3,"2025-01-09T13:50:37.992",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273916,1736430638001,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:38.001",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273917,1736430638011,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:38.011",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273918,1736430638020,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:38.020",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273919,1736430638029,"fUST",-197.08290386,0.00019996,3,"2025-01-09T13:50:38.029",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273920,1736430638038,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:38.038",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273921,1736430638049,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:38.049",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273922,1736430638060,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:38.060",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273923,1736430638071,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:38.071",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273925,1736430638081,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:38.081",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273927,1736430638089,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:38.089",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273929,1736430638100,"fUST",-251.29021777,0.00019996,3,"2025-01-09T13:50:38.100",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273931,1736430638111,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:38.111",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273933,1736430638120,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:38.120",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273935,1736430638130,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:38.130",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273937,1736430638140,"fUST",-500.0,0.00019996,3,"2025-01-09T13:50:38.140",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273939,1736430638149,"fUST",-538.79475046,0.00019997,3,"2025-01-09T13:50:38.149",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273941,1736430638158,"fUST",-501.94892536,0.00019997,3,"2025-01-09T13:50:38.158",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273943,1736430638168,"fUST",-511.01169123,0.00019997,3,"2025-01-09T13:50:38.168",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273945,1736430638177,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.177",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273947,1736430638186,"fUST",-542.46709313,0.00019997,3,"2025-01-09T13:50:38.186",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273949,1736430638195,"fUST",-198.25231518,0.00019997,3,"2025-01-09T13:50:38.195",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273951,1736430638204,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.204",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273953,1736430638213,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.213",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273955,1736430638225,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.225",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273956,1736430638235,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.235",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273958,1736430638244,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.244",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273960,1736430638253,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.253",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273963,1736430638263,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.263",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273964,1736430638272,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.272",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273966,1736430638283,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.283",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273968,1736430638292,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.292",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273970,1736430638301,"fUST",-236.52116316,0.00019997,3,"2025-01-09T13:50:38.301",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273972,1736430638310,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.310",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273974,1736430638320,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.320",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273976,1736430638329,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.329",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273978,1736430638338,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.338",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273980,1736430638347,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.347",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273982,1736430638357,"fUST",-310.00981694,0.00019997,3,"2025-01-09T13:50:38.357",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273984,1736430638366,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.366",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273986,1736430638376,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.376",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273988,1736430638385,"fUST",-388.96718984,0.00019997,3,"2025-01-09T13:50:38.385",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273990,1736430638397,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.397",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273992,1736430638406,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.406",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273994,1736430638417,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.417",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273996,1736430638426,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.426",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348273998,1736430638436,"fUST",-183.83019569,0.00019997,3,"2025-01-09T13:50:38.436",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274000,1736430638445,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.445",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274002,1736430638454,"fUST",-152.03393793,0.00019997,3,"2025-01-09T13:50:38.454",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274004,1736430638463,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.463",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274006,1736430638472,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.472",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274008,1736430638484,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.484",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274010,1736430638493,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.493",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274012,1736430638503,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.503",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274014,1736430638512,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.512",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274016,1736430638521,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.521",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274018,1736430638530,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.530",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274020,1736430638539,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.539",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274023,1736430638548,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.548",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274024,1736430638557,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.557",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274027,1736430638567,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.567",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274029,1736430638576,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.576",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274030,1736430638585,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.585",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274032,1736430638594,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.594",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274035,1736430638604,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.604",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274037,1736430638613,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.613",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274039,1736430638623,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.623",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274040,1736430638632,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.632",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274042,1736430638641,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.641",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274044,1736430638650,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.650",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274046,1736430638659,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.659",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274049,1736430638669,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.669",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274050,1736430638678,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.678",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274053,1736430638687,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.687",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274054,1736430638696,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.696",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274056,1736430638706,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.706",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274059,1736430638715,"fUST",-500.0,0.00019997,3,"2025-01-09T13:50:38.715",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274061,1736430638727,"fUST",-151.0,0.00019998,2,"2025-01-09T13:50:38.727",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274063,1736430638737,"fUST",-151.0,0.00019998,2,"2025-01-09T13:50:38.737",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274065,1736430638747,"fUST",-151.0,0.00019998,2,"2025-01-09T13:50:38.747",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274067,1736430638756,"fUST",-1573.17,0.00019998,3,"2025-01-09T13:50:38.756",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274069,1736430638765,"fUST",-500.0,0.00019998,3,"2025-01-09T13:50:38.765",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274071,1736430638775,"fUST",-500.0,0.0002,2,"2025-01-09T13:50:38.775",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274073,1736430638784,"fUST",-469.46,0.00020268,3,"2025-01-09T13:50:38.784",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274075,1736430638794,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:38.794",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274077,1736430638803,"fUST",-177.91,0.00020268,3,"2025-01-09T13:50:38.803",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274079,1736430638813,"fUST",-542.98,0.00020268,2,"2025-01-09T13:50:38.813",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274081,1736430638822,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:38.822",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274083,1736430638831,"fUST",-605.13,0.00020268,3,"2025-01-09T13:50:38.831",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274085,1736430638840,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:38.840",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274087,1736430638850,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:38.850",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274089,1736430638859,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:38.859",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274091,1736430638868,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:38.868",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274093,1736430638878,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:38.878",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274095,1736430638887,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:38.887",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274097,1736430638897,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:38.897",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274099,1736430638907,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:38.907",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274101,1736430638916,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:38.916",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274103,1736430638926,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:38.926",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274105,1736430638935,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:38.935",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274107,1736430638944,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:38.944",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274109,1736430638953,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:38.953",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274112,1736430638963,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:38.963",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274115,1736430638975,"fUST",-301.76,0.00020268,3,"2025-01-09T13:50:38.975",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274118,1736430638984,"fUST",-494.14944118,0.00020268,3,"2025-01-09T13:50:38.984",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274121,1736430638993,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:38.993",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274123,1736430639003,"fUST",-636.48,0.00020268,3,"2025-01-09T13:50:39.003",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274125,1736430639012,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:39.012",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274127,1736430639020,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:39.020",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274129,1736430639030,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:39.030",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274131,1736430639039,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:39.039",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274133,1736430639048,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:39.048",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274135,1736430639064,"fUST",-500.0,0.00020268,3,"2025-01-09T13:50:39.064",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274137,1736430639082,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.082",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274139,1736430639091,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.091",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274141,1736430639100,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.100",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274143,1736430639111,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.111",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274145,1736430639120,"fUST",-560.94,0.00020269,3,"2025-01-09T13:50:39.120",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274147,1736430639130,"fUST",-612.99,0.00020269,3,"2025-01-09T13:50:39.130",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274149,1736430639140,"fUST",-221.95,0.00020269,3,"2025-01-09T13:50:39.140",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274151,1736430639150,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.150",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274153,1736430639160,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.160",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274155,1736430639169,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.169",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274157,1736430639178,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.178",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274159,1736430639187,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.187",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274161,1736430639197,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.197",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274163,1736430639206,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.206",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274165,1736430639215,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.215",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274167,1736430639227,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.227",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274169,1736430639236,"fUST",-507.08853583,0.00020269,3,"2025-01-09T13:50:39.236",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274171,1736430639245,"fUST",-508.04275443,0.00020269,3,"2025-01-09T13:50:39.245",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274173,1736430639255,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.255",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274175,1736430639264,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.264",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274177,1736430639274,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.274",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274179,1736430639283,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.283",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274181,1736430639292,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.292",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274183,1736430639302,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.302",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274185,1736430639311,"fUST",-199.68,0.00020269,3,"2025-01-09T13:50:39.311",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274187,1736430639321,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.321",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274189,1736430639330,"fUST",-542.6585737,0.00020269,3,"2025-01-09T13:50:39.330",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274192,1736430639340,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.340",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274194,1736430639350,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.350",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274196,1736430639359,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.359",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274198,1736430639368,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.368",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274200,1736430639378,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.378",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274202,1736430639387,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.387",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274204,1736430639397,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.397",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274213,1736430639478,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.478",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274215,1736430639489,"fUST",-420.73025746,0.00020269,3,"2025-01-09T13:50:39.489",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274217,1736430639498,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.498",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274219,1736430639507,"fUST",-447.15,0.00020269,3,"2025-01-09T13:50:39.507",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274221,1736430639517,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.517",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274223,1736430639527,"fUST",-2296.96,0.00020269,3,"2025-01-09T13:50:39.527",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274225,1736430639536,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.536",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274227,1736430639546,"fUST",-155.59,0.00020269,3,"2025-01-09T13:50:39.546",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274229,1736430639556,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.556",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274232,1736430639565,"fUST",-605.62,0.00020269,3,"2025-01-09T13:50:39.565",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274233,1736430639575,"fUST",-500.0,0.00020269,3,"2025-01-09T13:50:39.575",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274236,1736430639585,"fUST",-850.99,0.0002027,3,"2025-01-09T13:50:39.585",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274238,1736430639595,"fUST",-500.0,0.0002027,3,"2025-01-09T13:50:39.595",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274240,1736430639605,"fUST",-500.0,0.0002027,3,"2025-01-09T13:50:39.605",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274242,1736430639614,"fUST",-343.61,0.0002027,3,"2025-01-09T13:50:39.614",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274244,1736430639624,"fUST",-500.0,0.0002027,3,"2025-01-09T13:50:39.624",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274246,1736430639633,"fUST",-500.0,0.0002027,3,"2025-01-09T13:50:39.633",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274248,1736430639643,"fUST",-616.51,0.0002027,3,"2025-01-09T13:50:39.643",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274250,1736430639653,"fUST",-500.0,0.0002027,3,"2025-01-09T13:50:39.653",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274252,1736430639663,"fUST",-342.48,0.0002027,3,"2025-01-09T13:50:39.663",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274254,1736430639673,"fUST",-500.0,0.0002027,3,"2025-01-09T13:50:39.673",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274256,1736430639682,"fUST",-500.0,0.0002027,3,"2025-01-09T13:50:39.682",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274258,1736430639692,"fUST",-500.0,0.0002027,3,"2025-01-09T13:50:39.692",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274260,1736430639701,"fUST",-500.0,0.0002027,3,"2025-01-09T13:50:39.701",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274262,1736430639710,"fUST",-500.0,0.0002027,3,"2025-01-09T13:50:39.710",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274264,1736430639719,"fUST",-151.0,0.0002027,2,"2025-01-09T13:50:39.719",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274266,1736430639729,"fUST",-506.86429106,0.00020271,3,"2025-01-09T13:50:39.729",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274268,1736430639738,"fUST",-500.0,0.00020271,3,"2025-01-09T13:50:39.738",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274270,1736430639747,"fUST",-500.0,0.00020271,3,"2025-01-09T13:50:39.747",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274272,1736430639757,"fUST",-500.0,0.00020271,3,"2025-01-09T13:50:39.757",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274274,1736430639766,"fUST",-500.0,0.00020271,3,"2025-01-09T13:50:39.766",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274276,1736430639775,"fUST",-1573.17,0.00020272,3,"2025-01-09T13:50:39.775",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274278,1736430639785,"fUST",-500.0,0.00020272,3,"2025-01-09T13:50:39.785",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274280,1736430639794,"fUST",-156.98153929,0.00020288,2,"2025-01-09T13:50:39.794",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274282,1736430639803,"fUST",-248.91108401,0.00020366,2,"2025-01-09T13:50:39.803",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274284,1736430639812,"fUST",-400.0,0.00020447,2,"2025-01-09T13:50:39.812",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274286,1736430639821,"fUST",-500.0,0.00020519,3,"2025-01-09T13:50:39.821",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274288,1736430639830,"fUST",-1000.0,0.00020521,2,"2025-01-09T13:50:39.830",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274290,1736430639840,"fUST",-542.98,0.00020542,2,"2025-01-09T13:50:39.840",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274292,1736430639849,"fUST",-605.13,0.00020542,3,"2025-01-09T13:50:39.849",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274294,1736430639859,"fUST",-500.0,0.00020542,3,"2025-01-09T13:50:39.859",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274296,1736430639868,"fUST",-500.0,0.00020542,3,"2025-01-09T13:50:39.868",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274298,1736430639877,"fUST",-500.0,0.00020542,3,"2025-01-09T13:50:39.877",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274300,1736430639887,"fUST",-500.0,0.00020542,3,"2025-01-09T13:50:39.887",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274302,1736430639896,"fUST",-500.0,0.00020542,3,"2025-01-09T13:50:39.896",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274304,1736430639905,"fUST",-500.0,0.00020542,3,"2025-01-09T13:50:39.905",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274306,1736430639915,"fUST",-500.0,0.00020542,3,"2025-01-09T13:50:39.915",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274308,1736430639924,"fUST",-409.45,0.00020543,3,"2025-01-09T13:50:39.924",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274310,1736430639934,"fUST",-500.0,0.00020543,3,"2025-01-09T13:50:39.934",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274312,1736430639943,"fUST",-500.0,0.00020543,3,"2025-01-09T13:50:39.943",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274316,1736430639953,"fUST",-194.52,0.00020543,3,"2025-01-09T13:50:39.953",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274318,1736430639963,"fUST",-524.44,0.00020543,3,"2025-01-09T13:50:39.963",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274320,1736430639971,"fUST",-427.97,0.00020543,3,"2025-01-09T13:50:39.971",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274322,1736430639986,"fUST",-500.0,0.00020543,3,"2025-01-09T13:50:39.986",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274324,1736430639995,"fUST",-500.0,0.00020543,3,"2025-01-09T13:50:39.995",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274326,1736430640004,"fUST",-384.32,0.00020543,3,"2025-01-09T13:50:40.004",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274328,1736430640014,"fUST",-500.0,0.00020543,3,"2025-01-09T13:50:40.014",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274330,1736430640023,"fUST",-353.0,0.00020543,3,"2025-01-09T13:50:40.023",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274332,1736430640032,"fUST",-500.0,0.00020543,3,"2025-01-09T13:50:40.032",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274334,1736430640041,"fUST",-2296.96,0.00020543,3,"2025-01-09T13:50:40.041",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274336,1736430640051,"fUST",-500.0,0.00020543,3,"2025-01-09T13:50:40.051",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274338,1736430640063,"fUST",-214.45,0.00020543,3,"2025-01-09T13:50:40.063",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274340,1736430640073,"fUST",-277.44,0.00020543,3,"2025-01-09T13:50:40.073",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274342,1736430640083,"fUST",-850.99,0.00020544,3,"2025-01-09T13:50:40.083",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274344,1736430640092,"fUST",-500.0,0.00020544,3,"2025-01-09T13:50:40.092",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274346,1736430640103,"fUST",-500.0,0.00020544,3,"2025-01-09T13:50:40.103",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274348,1736430640114,"fUST",-500.0,0.00020544,3,"2025-01-09T13:50:40.114",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274350,1736430640124,"fUST",-371.3,0.00020544,3,"2025-01-09T13:50:40.124",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274352,1736430640134,"fUST",-500.0,0.00020545,3,"2025-01-09T13:50:40.134",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274354,1736430640143,"fUST",-372.95343065,0.00020545,3,"2025-01-09T13:50:40.143",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274356,1736430640152,"fUST",-1641.56,0.00020546,3,"2025-01-09T13:50:40.152",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274358,1736430640162,"fUST",-1573.17,0.00020546,3,"2025-01-09T13:50:40.162",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274360,1736430640171,"fUST",-542.98,0.00020816,2,"2025-01-09T13:50:40.171",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274362,1736430640180,"fUST",-605.13,0.00020816,3,"2025-01-09T13:50:40.180",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274364,1736430640190,"fUST",-500.0,0.00020816,3,"2025-01-09T13:50:40.190",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274366,1736430640200,"fUST",-500.0,0.00020816,3,"2025-01-09T13:50:40.200",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274368,1736430640210,"fUST",-500.0,0.00020816,3,"2025-01-09T13:50:40.210",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274370,1736430640219,"fUST",-500.0,0.00020816,3,"2025-01-09T13:50:40.219",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274372,1736430640231,"fUST",-500.0,0.00020816,3,"2025-01-09T13:50:40.231",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274374,1736430640241,"fUST",-500.0,0.00020816,3,"2025-01-09T13:50:40.241",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274376,1736430640250,"fUST",-500.0,0.00020816,3,"2025-01-09T13:50:40.250",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274378,1736430640260,"fUST",-468.42,0.00020817,3,"2025-01-09T13:50:40.260",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274380,1736430640269,"fUST",-313.9,0.00020817,3,"2025-01-09T13:50:40.269",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274382,1736430640279,"fUST",-500.0,0.00020817,3,"2025-01-09T13:50:40.279",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274384,1736430640290,"fUST",-500.0,0.00020817,3,"2025-01-09T13:50:40.290",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274387,1736430640306,"fUST",-191.52,0.00020817,3,"2025-01-09T13:50:40.306",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274389,1736430640319,"fUST",-500.0,0.00020817,3,"2025-01-09T13:50:40.319",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274392,1736430640331,"fUST",-2296.96,0.00020817,3,"2025-01-09T13:50:40.331",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274394,1736430640343,"fUST",-500.0,0.00020817,3,"2025-01-09T13:50:40.343",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274396,1736430640356,"fUST",-850.99,0.00020818,3,"2025-01-09T13:50:40.356",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274399,1736430640370,"fUST",-500.0,0.00020818,3,"2025-01-09T13:50:40.370",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274401,1736430640383,"fUST",-500.0,0.00020818,3,"2025-01-09T13:50:40.383",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274404,1736430640396,"fUST",-500.0,0.00020818,3,"2025-01-09T13:50:40.396",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274406,1736430640410,"fUST",-500.0,0.00020818,3,"2025-01-09T13:50:40.410",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274409,1736430640424,"fUST",-1641.56,0.0002082,3,"2025-01-09T13:50:40.424",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274411,1736430640435,"fUST",-1573.17,0.0002082,3,"2025-01-09T13:50:40.435",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274413,1736430640447,"fUST",-500.0,0.0002082,3,"2025-01-09T13:50:40.447",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274415,1736430640457,"fUST",-248.91108401,0.00020838,2,"2025-01-09T13:50:40.457",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274417,1736430640470,"fUST",-500.0,0.00020998,3,"2025-01-09T13:50:40.470",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274420,1736430640485,"fUST",-500.0,0.00020998,3,"2025-01-09T13:50:40.485",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274422,1736430640497,"fUST",-615.39,0.00020998,3,"2025-01-09T13:50:40.497",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274424,1736430640510,"fUST",-500.0,0.00020999,3,"2025-01-09T13:50:40.510",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274427,1736430640523,"fUST",-500.0,0.00020999,3,"2025-01-09T13:50:40.523",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274429,1736430640536,"fUST",-500.0,0.00020999,3,"2025-01-09T13:50:40.536",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274431,1736430640549,"fUST",-486.78095676,0.0002109,2,"2025-01-09T13:50:40.549",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274434,1736430640569,"fUST",-56.19904324,0.0002109,2,"2025-01-09T13:50:40.569",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274437,1736430640581,"fUST",-605.13,0.0002109,3,"2025-01-09T13:50:40.581",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274439,1736430640594,"fUST",-500.0,0.0002109,3,"2025-01-09T13:50:40.594",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274442,1736430640607,"fUST",-500.0,0.0002109,3,"2025-01-09T13:50:40.607",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274444,1736430640619,"fUST",-500.0,0.0002109,3,"2025-01-09T13:50:40.619",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274446,1736430640631,"fUST",-500.0,0.0002109,3,"2025-01-09T13:50:40.631",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274449,1736430640645,"fUST",-385.2,0.0002109,3,"2025-01-09T13:50:40.645",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274451,1736430640656,"fUST",-166.55669247,0.0002109,3,"2025-01-09T13:50:40.656",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274460,1736430640738,"fUST",-500.0,0.00020546,3,"2025-01-09T13:50:40.738",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274463,1736430640750,"fUST",-333.44330753,0.0002109,3,"2025-01-09T13:50:40.750",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274465,1736430640763,"fUST",-500.0,0.0002109,3,"2025-01-09T13:50:40.763",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274468,1736430640778,"fUST",-500.0,0.00021091,3,"2025-01-09T13:50:40.778",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274470,1736430640789,"fUST",-500.0,0.00021091,3,"2025-01-09T13:50:40.789",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274472,1736430640799,"fUST",-277.22,0.00021091,3,"2025-01-09T13:50:40.799",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274474,1736430640809,"fUST",-2296.96,0.00021091,3,"2025-01-09T13:50:40.809",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274476,1736430640820,"fUST",-500.0,0.00021091,3,"2025-01-09T13:50:40.820",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274479,1736430640832,"fUST",-850.99,0.00021092,3,"2025-01-09T13:50:40.832",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274481,1736430640844,"fUST",-500.0,0.00021092,3,"2025-01-09T13:50:40.844",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274483,1736430640856,"fUST",-500.0,0.00021092,3,"2025-01-09T13:50:40.856",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274485,1736430640867,"fUST",-500.0,0.00021092,3,"2025-01-09T13:50:40.867",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274487,1736430640877,"fUST",-1641.56,0.00021094,3,"2025-01-09T13:50:40.877",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274490,1736430640888,"fUST",-1573.17,0.00021094,3,"2025-01-09T13:50:40.888",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274492,1736430640899,"fUST",-500.0,0.00021094,3,"2025-01-09T13:50:40.899",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274494,1736430640910,"fUST",-409.80602875,0.00021273,3,"2025-01-09T13:50:40.910",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274496,1736430640922,"fUST",-248.91108401,0.00021309,2,"2025-01-09T13:50:40.922",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274498,1736430640934,"fUST",-542.98,0.00021364,2,"2025-01-09T13:50:40.934",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274500,1736430640946,"fUST",-605.13,0.00021364,3,"2025-01-09T13:50:40.946",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274503,1736430640957,"fUST",-500.0,0.00021364,3,"2025-01-09T13:50:40.957",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274505,1736430640968,"fUST",-212.85,0.00021364,3,"2025-01-09T13:50:40.968",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274507,1736430640982,"fUST",-417.52,0.00021364,3,"2025-01-09T13:50:40.982",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274509,1736430640994,"fUST",-500.0,0.00021364,3,"2025-01-09T13:50:40.994",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274511,1736430641006,"fUST",-287.92,0.00021364,3,"2025-01-09T13:50:41.006",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274514,1736430641018,"fUST",-169.98,0.00021364,3,"2025-01-09T13:50:41.018",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274516,1736430641029,"fUST",-416.61,0.00021365,3,"2025-01-09T13:50:41.029",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274518,1736430641040,"fUST",-478.01,0.00021365,3,"2025-01-09T13:50:41.040",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274520,1736430641052,"fUST",-2296.96,0.00021365,3,"2025-01-09T13:50:41.052",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274522,1736430641066,"fUST",-225.76150124,0.00021365,3,"2025-01-09T13:50:41.066",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274524,1736430641077,"fUST",-850.99,0.00021366,3,"2025-01-09T13:50:41.077",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274526,1736430641087,"fUST",-500.0,0.00021366,3,"2025-01-09T13:50:41.087",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274528,1736430641096,"fUST",-500.0,0.00021366,3,"2025-01-09T13:50:41.096",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274530,1736430641108,"fUST",-223.82,0.00021366,3,"2025-01-09T13:50:41.108",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274532,1736430641118,"fUST",-1641.56,0.00021368,3,"2025-01-09T13:50:41.118",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274534,1736430641128,"fUST",-1573.17,0.00021368,3,"2025-01-09T13:50:41.128",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274536,1736430641139,"fUST",-500.0,0.00021368,3,"2025-01-09T13:50:41.139",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274538,1736430641148,"fUST",-1500.0,0.00021522,2,"2025-01-09T13:50:41.148",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274540,1736430641158,"fUST",-542.98,0.00021638,2,"2025-01-09T13:50:41.158",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274542,1736430641168,"fUST",-605.13,0.00021638,3,"2025-01-09T13:50:41.168",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274544,1736430641178,"fUST",-229.21,0.00021638,3,"2025-01-09T13:50:41.178",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274546,1736430641188,"fUST",-500.0,0.00021638,3,"2025-01-09T13:50:41.188",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274548,1736430641198,"fUST",-2296.96,0.00021639,3,"2025-01-09T13:50:41.198",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274550,1736430641208,"fUST",-850.99,0.0002164,3,"2025-01-09T13:50:41.208",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274552,1736430641217,"fUST",-500.0,0.0002164,3,"2025-01-09T13:50:41.217",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274554,1736430641234,"fUST",-500.0,0.0002164,3,"2025-01-09T13:50:41.234",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274556,1736430641244,"fUST",-1641.56,0.00021642,3,"2025-01-09T13:50:41.244",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274558,1736430641253,"fUST",-402.79,0.00021642,3,"2025-01-09T13:50:41.253",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274560,1736430641263,"fUST",-248.91108401,0.0002178,2,"2025-01-09T13:50:41.263",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274562,1736430641272,"fUST",-542.98,0.00021912,2,"2025-01-09T13:50:41.272",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274577,1736430641282,"fUST",-605.13,0.00021912,3,"2025-01-09T13:50:41.282",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274580,1736430641419,"fUST",-500.0,0.00021912,3,"2025-01-09T13:50:41.419",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274582,1736430641428,"fUST",-2296.96,0.00021913,3,"2025-01-09T13:50:41.428",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274584,1736430641438,"fUST",-850.99,0.00021914,3,"2025-01-09T13:50:41.438",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274586,1736430641447,"fUST",-500.0,0.00021914,3,"2025-01-09T13:50:41.447",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274588,1736430641456,"fUST",-500.0,0.00021914,3,"2025-01-09T13:50:41.456",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274590,1736430641465,"fUST",-151.0,0.00021914,2,"2025-01-09T13:50:41.465",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274592,1736430641475,"fUST",-1641.56,0.00021916,3,"2025-01-09T13:50:41.475",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274594,1736430641486,"fUST",-500.0,0.00021973,2,"2025-01-09T13:50:41.486",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274596,1736430641496,"fUST",-602.86844629,0.00021973,2,"2025-01-09T13:50:41.496",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274598,1736430641506,"fUST",-10126.49923493,0.00022,2,"2025-01-09T13:50:41.506",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274600,1736430641519,"fUST",-28497.58372633,0.00022,2,"2025-01-09T13:50:41.519",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274603,1736430641530,"fUST",-18767.22574536,0.00022,2,"2025-01-09T13:50:41.530",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274605,1736430641541,"fUST",-11895.25128322,0.00022,2,"2025-01-09T13:50:41.541",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274607,1736430641553,"fUST",-4478.55969124,0.00022,2,"2025-01-09T13:50:41.553",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274609,1736430641564,"fUST",-2139.4034361,0.00022,2,"2025-01-09T13:50:41.564",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274611,1736430641575,"fUST",-4339.68439942,0.00022,2,"2025-01-09T13:50:41.575",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274613,1736430641587,"fUST",-9250.00000001,0.00022,2,"2025-01-09T13:50:41.587",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274624,1736430641684,"fUST",-77.07761235,0.00022,2,"2025-01-09T13:50:41.684",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274626,1736430641700,"fUST",-29445.08286586,0.00022,2,"2025-01-09T13:50:41.700",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274628,1736430641709,"fUST",-151.0,0.00022,7,"2025-01-09T13:50:41.709",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274630,1736430641719,"fUST",-500.0,0.00022,3,"2025-01-09T13:50:41.719",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274632,1736430641732,"fUST",-151.0,0.00022,7,"2025-01-09T13:50:41.732",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274634,1736430641741,"fUST",-151.0,0.00022,7,"2025-01-09T13:50:41.741",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274636,1736430641752,"fUST",-151.0,0.00022,7,"2025-01-09T13:50:41.752",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274638,1736430641764,"fUST",-151.0,0.00022,7,"2025-01-09T13:50:41.764",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274640,1736430641774,"fUST",-602.795,0.0002202,2,"2025-01-09T13:50:41.774",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274642,1736430641783,"fUST",-1543.44,0.00022057,3,"2025-01-09T13:50:41.783",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274644,1736430641793,"fUST",-542.98,0.00022186,2,"2025-01-09T13:50:41.793",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274646,1736430641802,"fUST",-605.13,0.00022186,3,"2025-01-09T13:50:41.802",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274648,1736430641812,"fUST",-500.0,0.00022186,3,"2025-01-09T13:50:41.812",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274650,1736430641821,"fUST",-2296.96,0.00022187,3,"2025-01-09T13:50:41.821",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274651,1736430641830,"fUST",-850.99,0.00022188,3,"2025-01-09T13:50:41.830",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274652,1736430641839,"fUST",-500.0,0.00022188,3,"2025-01-09T13:50:41.839",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274653,1736430641848,"fUST",-500.0,0.00022188,3,"2025-01-09T13:50:41.848",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274654,1736430641858,"fUST",-1641.56,0.0002219,3,"2025-01-09T13:50:41.858",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274655,1736430641866,"fUST",-248.91108401,0.00022251,2,"2025-01-09T13:50:41.866",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274656,1736430641875,"fUST",-833.5403803,0.00022329,2,"2025-01-09T13:50:41.875",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274657,1736430641884,"fUST",-1543.44,0.00022331,3,"2025-01-09T13:50:41.884",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274658,1736430641893,"fUST",-1071.91045685,0.00022335,2,"2025-01-09T13:50:41.893",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274659,1736430641902,"fUST",-542.98,0.0002246,2,"2025-01-09T13:50:41.902",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274660,1736430641910,"fUST",-605.13,0.0002246,3,"2025-01-09T13:50:41.910",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274661,1736430641919,"fUST",-500.0,0.0002246,3,"2025-01-09T13:50:41.919",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274662,1736430641937,"fUST",-2296.96,0.00022461,3,"2025-01-09T13:50:41.937",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274663,1736430641949,"fUST",-850.99,0.00022462,3,"2025-01-09T13:50:41.949",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274664,1736430641958,"fUST",-500.0,0.00022462,3,"2025-01-09T13:50:41.958",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274665,1736430641966,"fUST",-214.7427429,0.00022466,2,"2025-01-09T13:50:41.966",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274666,1736430641977,"fUST",-213.9538161,0.00022466,2,"2025-01-09T13:50:41.977",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274668,1736430641987,"fUST",-153.0,0.00022466,2,"2025-01-09T13:50:41.987",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274669,1736430641997,"fUST",-229.404662,0.00022466,2,"2025-01-09T13:50:41.997",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274671,1736430642008,"fUST",-153.8047844,0.00022466,2,"2025-01-09T13:50:42.008",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274674,1736430642018,"fUST",-214.7427429,0.00022466,2,"2025-01-09T13:50:42.018",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274676,1736430642028,"fUST",-214.7427429,0.00022466,2,"2025-01-09T13:50:42.028",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274678,1736430642038,"fUST",-153.8047844,0.00022466,2,"2025-01-09T13:50:42.038",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274680,1736430642048,"fUST",-153.0,0.00022466,2,"2025-01-09T13:50:42.048",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274682,1736430642059,"fUST",-153.0,0.00022466,2,"2025-01-09T13:50:42.059",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274684,1736430642071,"fUST",-153.8047844,0.00022466,2,"2025-01-09T13:50:42.071",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274686,1736430642080,"fUST",-214.7427429,0.00022466,2,"2025-01-09T13:50:42.080",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274688,1736430642090,"fUST",-153.0,0.00022466,2,"2025-01-09T13:50:42.090",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274690,1736430642101,"fUST",-214.7427429,0.00022466,2,"2025-01-09T13:50:42.101",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274692,1736430642112,"fUST",-153.0,0.00022466,2,"2025-01-09T13:50:42.112",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274694,1736430642123,"fUST",-153.8047844,0.00022466,2,"2025-01-09T13:50:42.123",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274695,1736430642133,"fUST",-428.2320951,0.00022466,2,"2025-01-09T13:50:42.133",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274698,1736430642143,"fUST",-153.8047844,0.00022466,2,"2025-01-09T13:50:42.143",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274700,1736430642153,"fUST",-153.0,0.00022466,2,"2025-01-09T13:50:42.153",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274701,1736430642163,"fUST",-153.8047844,0.00022466,2,"2025-01-09T13:50:42.163",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274703,1736430642172,"fUST",-153.0,0.00022466,2,"2025-01-09T13:50:42.172",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274705,1736430642182,"fUST",-153.8047844,0.00022466,2,"2025-01-09T13:50:42.182",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274707,1736430642191,"fUST",-153.8047844,0.00022466,2,"2025-01-09T13:50:42.191",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274709,1736430642201,"fUST",-153.0,0.00022466,2,"2025-01-09T13:50:42.201",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274711,1736430642210,"fUST",-502.60899897,0.00022521,2,"2025-01-09T13:50:42.210",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274713,1736430642220,"fUST",-1543.44,0.00022605,3,"2025-01-09T13:50:42.220",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274715,1736430642232,"fUST",-248.91108401,0.00022723,2,"2025-01-09T13:50:42.232",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274718,1736430642242,"fUST",-542.98,0.00022734,2,"2025-01-09T13:50:42.242",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274720,1736430642252,"fUST",-605.13,0.00022734,3,"2025-01-09T13:50:42.252",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274721,1736430642261,"fUST",-500.0,0.00022734,3,"2025-01-09T13:50:42.261",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274724,1736430642271,"fUST",-2296.96,0.00022735,3,"2025-01-09T13:50:42.271",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274726,1736430642281,"fUST",-850.99,0.00022736,3,"2025-01-09T13:50:42.281",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274728,1736430642291,"fUST",-500.0,0.00022736,3,"2025-01-09T13:50:42.291",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274729,1736430642300,"fUST",-153.0,0.0002274,2,"2025-01-09T13:50:42.300",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274731,1736430642310,"fUST",-153.0,0.0002274,2,"2025-01-09T13:50:42.310",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274733,1736430642320,"fUST",-153.0,0.0002274,2,"2025-01-09T13:50:42.320",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274736,1736430642329,"fUST",-153.0,0.0002274,2,"2025-01-09T13:50:42.329",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274737,1736430642339,"fUST",-270.47,0.000228,2,"2025-01-09T13:50:42.339",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274739,1736430642348,"fUST",-507.68233292,0.0002282,2,"2025-01-09T13:50:42.348",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274741,1736430642358,"fUST",-164.0,0.00022829,2,"2025-01-09T13:50:42.358",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274743,1736430642367,"fUST",-169.5,0.00022829,2,"2025-01-09T13:50:42.367",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274745,1736430642377,"fUST",-155.0,0.00022829,2,"2025-01-09T13:50:42.377",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274747,1736430642386,"fUST",-155.0,0.00022829,2,"2025-01-09T13:50:42.386",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274750,1736430642397,"fUST",-155.0,0.00022829,2,"2025-01-09T13:50:42.397",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274751,1736430642406,"fUST",-155.0,0.00022829,2,"2025-01-09T13:50:42.406",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274754,1736430642417,"fUST",-155.0,0.00022829,2,"2025-01-09T13:50:42.417",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274756,1736430642426,"fUST",-155.0,0.00022829,2,"2025-01-09T13:50:42.426",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274758,1736430642436,"fUST",-155.0,0.00022829,2,"2025-01-09T13:50:42.436",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274759,1736430642446,"fUST",-155.0,0.00022829,2,"2025-01-09T13:50:42.446",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274761,1736430642455,"fUST",-155.0,0.00022829,2,"2025-01-09T13:50:42.455",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274763,1736430642465,"fUST",-184.58,0.00022829,2,"2025-01-09T13:50:42.465",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274765,1736430642476,"fUST",-1543.44,0.00022879,3,"2025-01-09T13:50:42.476",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274768,1736430642487,"fUST",-164.0,0.00022888,2,"2025-01-09T13:50:42.487",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274770,1736430642497,"fUST",-159.82,0.00022888,2,"2025-01-09T13:50:42.497",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274772,1736430642506,"fUST",-155.0,0.00022888,2,"2025-01-09T13:50:42.506",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274773,1736430642515,"fUST",-155.0,0.00022888,2,"2025-01-09T13:50:42.515",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274775,1736430642525,"fUST",-155.0,0.00022888,2,"2025-01-09T13:50:42.525",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274778,1736430642535,"fUST",-293.95,0.00022888,2,"2025-01-09T13:50:42.535",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274780,1736430642545,"fUST",-417.80472734,0.000229,2,"2025-01-09T13:50:42.545",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274781,1736430642554,"fUST",-150.0,0.00022909,2,"2025-01-09T13:50:42.554",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274783,1736430642564,"fUST",-2088.0,0.00022909,2,"2025-01-09T13:50:42.564",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274786,1736430642574,"fUST",-535.0,0.00022909,2,"2025-01-09T13:50:42.574",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274788,1736430642583,"fUST",-2317.0,0.00022909,2,"2025-01-09T13:50:42.583",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274790,1736430642592,"fUST",-394.0,0.00022909,2,"2025-01-09T13:50:42.592",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274792,1736430642602,"fUST",-370.4129073,0.00022947,2,"2025-01-09T13:50:42.602",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274794,1736430642611,"fUST",-305.336419,0.00023,10,"2025-01-09T13:50:42.611",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274795,1736430642621,"fUST",-500.0,0.00023,2,"2025-01-09T13:50:42.621",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274797,1736430642631,"fUST",-500.0,0.00023,2,"2025-01-09T13:50:42.631",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274799,1736430642640,"fUST",-500.0,0.00023,2,"2025-01-09T13:50:42.640",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274802,1736430642650,"fUST",-500.0,0.00023,2,"2025-01-09T13:50:42.650",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274804,1736430642660,"fUST",-500.0,0.00023,2,"2025-01-09T13:50:42.660",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274806,1736430642669,"fUST",-388.0,0.00023,2,"2025-01-09T13:50:42.669",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274808,1736430642679,"fUST",-151.0,0.00023,9,"2025-01-09T13:50:42.679",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274809,1736430642688,"fUST",-542.98,0.00023008,2,"2025-01-09T13:50:42.688",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274812,1736430642697,"fUST",-605.13,0.00023008,3,"2025-01-09T13:50:42.697",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274814,1736430642707,"fUST",-500.0,0.00023008,3,"2025-01-09T13:50:42.707",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274816,1736430642716,"fUST",-2296.96,0.00023009,3,"2025-01-09T13:50:42.716",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274817,1736430642728,"fUST",-850.99,0.0002301,3,"2025-01-09T13:50:42.728",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274819,1736430642737,"fUST",-500.0,0.0002301,3,"2025-01-09T13:50:42.737",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274821,1736430642746,"fUST",-151.0,0.00023026,2,"2025-01-09T13:50:42.746",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274823,1736430642756,"fUST",-151.0,0.00023026,2,"2025-01-09T13:50:42.756",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274825,1736430642765,"fUST",-151.0,0.00023026,2,"2025-01-09T13:50:42.765",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274827,1736430642774,"fUST",-151.0,0.00023026,2,"2025-01-09T13:50:42.774",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274829,1736430642785,"fUST",-151.0,0.00023026,2,"2025-01-09T13:50:42.785",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274831,1736430642796,"fUST",-151.0,0.00023026,2,"2025-01-09T13:50:42.796",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274834,1736430642807,"fUST",-151.0,0.00023026,2,"2025-01-09T13:50:42.807",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274837,1736430642816,"fUST",-151.0,0.00023026,2,"2025-01-09T13:50:42.816",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274840,1736430642826,"fUST",-151.0,0.00023026,2,"2025-01-09T13:50:42.826",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274842,1736430642835,"fUST",-151.0,0.00023026,2,"2025-01-09T13:50:42.835",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274844,1736430642844,"fUST",-212.42,0.00023026,2,"2025-01-09T13:50:42.844",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274846,1736430642854,"fUST",-247.4,0.00023041,2,"2025-01-09T13:50:42.854",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274849,1736430642863,"fUST",-153.44,0.00023053,2,"2025-01-09T13:50:42.863",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274851,1736430642872,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:42.872",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274854,1736430642881,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:42.881",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274856,1736430642891,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:42.891",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274858,1736430642900,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:42.900",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274860,1736430642909,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:42.909",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274862,1736430642919,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:42.919",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274864,1736430642928,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:42.928",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274866,1736430642937,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:42.937",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274868,1736430642947,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:42.947",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274870,1736430642956,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:42.956",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274872,1736430642966,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:42.966",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274874,1736430642977,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:42.977",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274877,1736430642986,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:42.986",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274880,1736430642995,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:42.995",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274881,1736430643004,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.004",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274882,1736430643014,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.014",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274883,1736430643023,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.023",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274884,1736430643033,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.033",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274885,1736430643042,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.042",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274886,1736430643052,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.052",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274887,1736430643063,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.063",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274888,1736430643073,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.073",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274889,1736430643082,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.082",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274890,1736430643091,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.091",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274891,1736430643103,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.103",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274893,1736430643113,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.113",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274895,1736430643122,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.122",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274897,1736430643132,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.132",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274899,1736430643143,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.143",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274901,1736430643152,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.152",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274903,1736430643162,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.162",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274905,1736430643173,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.173",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274907,1736430643182,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.182",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274909,1736430643191,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.191",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274911,1736430643200,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.200",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274913,1736430643210,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.210",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274915,1736430643219,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.219",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274917,1736430643231,"fUST",-151.0,0.00023069,2,"2025-01-09T13:50:43.231",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274919,1736430643241,"fUST",-153.44,0.000231,31,"2025-01-09T13:50:43.241",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274921,1736430643250,"fUST",-153.44,0.000231,31,"2025-01-09T13:50:43.250",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274923,1736430643259,"fUST",-153.44,0.000231,31,"2025-01-09T13:50:43.259",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274925,1736430643269,"fUST",-153.44,0.000231,31,"2025-01-09T13:50:43.269",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274927,1736430643278,"fUST",-153.44,0.000231,31,"2025-01-09T13:50:43.278",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274929,1736430643288,"fUST",-153.44,0.000231,31,"2025-01-09T13:50:43.288",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274931,1736430643298,"fUST",-153.44,0.000231,31,"2025-01-09T13:50:43.298",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274936,1736430643308,"fUST",-1543.44,0.00023153,3,"2025-01-09T13:50:43.308",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274938,1736430643317,"fUST",-46167.04283691,0.00023179,7,"2025-01-09T13:50:43.317",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274941,1736430643327,"fUST",-151.0,0.00023179,7,"2025-01-09T13:50:43.327",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274944,1736430643337,"fUST",-151.0,0.00023179,2,"2025-01-09T13:50:43.337",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274947,1736430643346,"fUST",-151.0,0.00023179,7,"2025-01-09T13:50:43.346",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274950,1736430643355,"fUST",-151.0,0.00023179,7,"2025-01-09T13:50:43.355",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274953,1736430643364,"fUST",-151.0,0.00023179,7,"2025-01-09T13:50:43.364",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274956,1736430643373,"fUST",-151.0,0.00023179,7,"2025-01-09T13:50:43.373",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274959,1736430643383,"fUST",-151.0,0.00023179,7,"2025-01-09T13:50:43.383",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274962,1736430643392,"fUST",-151.0,0.00023179,7,"2025-01-09T13:50:43.392",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274965,1736430643402,"fUST",-151.0,0.00023179,7,"2025-01-09T13:50:43.402",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274968,1736430643411,"fUST",-151.0,0.00023179,7,"2025-01-09T13:50:43.411",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274971,1736430643421,"fUST",-161.39494354,0.00023193,7,"2025-01-09T13:50:43.421",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274974,1736430643431,"fUST",-161.39494354,0.00023193,7,"2025-01-09T13:50:43.431",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274977,1736430643440,"fUST",-161.39494354,0.00023193,7,"2025-01-09T13:50:43.440",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274980,1736430643450,"fUST",-161.39494354,0.00023193,7,"2025-01-09T13:50:43.450",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274983,1736430643459,"fUST",-161.39494354,0.00023193,7,"2025-01-09T13:50:43.459",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274986,1736430643469,"fUST",-161.39494354,0.00023193,7,"2025-01-09T13:50:43.469",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274988,1736430643479,"fUST",-161.39494354,0.00023193,7,"2025-01-09T13:50:43.479",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274990,1736430643489,"fUST",-161.39494354,0.00023193,7,"2025-01-09T13:50:43.489",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274992,1736430643498,"fUST",-161.39494354,0.00023193,7,"2025-01-09T13:50:43.498",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274994,1736430643508,"fUST",-161.39494354,0.00023193,7,"2025-01-09T13:50:43.508",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274996,1736430643517,"fUST",-161.39,0.00023193,7,"2025-01-09T13:50:43.517",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348274998,1736430643527,"fUST",-156.64803343,0.00023193,7,"2025-01-09T13:50:43.527",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275000,1736430643536,"fUST",-156.64803343,0.00023193,7,"2025-01-09T13:50:43.536",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275002,1736430643546,"fUST",-156.64803343,0.00023193,7,"2025-01-09T13:50:43.546",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275004,1736430643555,"fUST",-156.64803343,0.00023193,7,"2025-01-09T13:50:43.555",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275006,1736430643564,"fUST",-156.64803343,0.00023193,7,"2025-01-09T13:50:43.564",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275008,1736430643573,"fUST",-156.64803343,0.00023193,7,"2025-01-09T13:50:43.573",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275010,1736430643583,"fUST",-156.64803343,0.00023193,7,"2025-01-09T13:50:43.583",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275012,1736430643592,"fUST",-156.64803343,0.00023193,7,"2025-01-09T13:50:43.592",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275014,1736430643601,"fUST",-156.64803343,0.00023193,7,"2025-01-09T13:50:43.601",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275016,1736430643610,"fUST",-156.64803343,0.00023193,7,"2025-01-09T13:50:43.610",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275018,1736430643619,"fUST",-156.64803343,0.00023193,7,"2025-01-09T13:50:43.619",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275020,1736430643629,"fUST",-156.64803343,0.00023193,7,"2025-01-09T13:50:43.629",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275022,1736430643638,"fUST",-156.64803343,0.00023193,7,"2025-01-09T13:50:43.638",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275024,1736430643647,"fUST",-156.64803343,0.00023193,7,"2025-01-09T13:50:43.647",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275026,1736430643656,"fUST",-156.64803343,0.00023193,7,"2025-01-09T13:50:43.656",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275028,1736430643665,"fUST",-156.64803343,0.00023193,7,"2025-01-09T13:50:43.665",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275030,1736430643675,"fUST",-156.64,0.00023193,7,"2025-01-09T13:50:43.675",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275032,1736430643684,"fUST",-3636.21982718,0.00023194,2,"2025-01-09T13:50:43.684",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275034,1736430643694,"fUST",-248.91108401,0.00023194,2,"2025-01-09T13:50:43.694",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275036,1736430643703,"fUST",-28996.89564777,0.00023195,2,"2025-01-09T13:50:43.703",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275038,1736430643712,"fUST",-151.833625,0.00023195,7,"2025-01-09T13:50:43.712",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275041,1736430643721,"fUST",-151.833625,0.00023195,7,"2025-01-09T13:50:43.721",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275043,1736430643733,"fUST",-151.0,0.00023195,7,"2025-01-09T13:50:43.733",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275044,1736430643743,"fUST",-151.0,0.00023195,7,"2025-01-09T13:50:43.743",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275046,1736430643752,"fUST",-1000.0,0.00023197,2,"2025-01-09T13:50:43.752",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275048,1736430643761,"fUST",-2000.0,0.000232,2,"2025-01-09T13:50:43.761",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275050,1736430643771,"fUST",-188.0,0.000232,2,"2025-01-09T13:50:43.771",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275053,1736430643780,"fUST",-151.0,0.000232,7,"2025-01-09T13:50:43.780",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275054,1736430643789,"fUST",-619.0,0.000232,2,"2025-01-09T13:50:43.789",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275058,1736430643799,"fUST",-150.147685,0.000232,2,"2025-01-09T13:50:43.799",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275061,1736430643809,"fUST",-600.23161273,0.00023204,2,"2025-01-09T13:50:43.809",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275064,1736430643817,"fUST",-173.49,0.0002322,2,"2025-01-09T13:50:43.817",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275067,1736430643827,"fUST",-500.0,0.00023253,8,"2025-01-09T13:50:43.827",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275070,1736430643836,"fUST",-601.16226428,0.00023256,8,"2025-01-09T13:50:43.836",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275073,1736430643846,"fUST",-151.0,0.00023266,7,"2025-01-09T13:50:43.846",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275076,1736430643855,"fUST",-300.06,0.00023271,10,"2025-01-09T13:50:43.855",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275079,1736430643865,"fUST",-152.9609357,0.00023271,10,"2025-01-09T13:50:43.865",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275083,1736430643875,"fUST",-150.21,0.00023271,10,"2025-01-09T13:50:43.875",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275086,1736430643884,"fUST",-887.31933581,0.00023271,10,"2025-01-09T13:50:43.884",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275090,1736430643893,"fUST",-150.2,0.00023271,2,"2025-01-09T13:50:43.893",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275094,1736430643902,"fUST",-150.2,0.00023271,10,"2025-01-09T13:50:43.902",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275097,1736430643911,"fUST",-237.50639941,0.00023271,10,"2025-01-09T13:50:43.911",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275100,1736430643920,"fUST",-500.0,0.00023273,2,"2025-01-09T13:50:43.920",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275103,1736430643929,"fUST",-151.833625,0.00023282,7,"2025-01-09T13:50:43.929",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275106,1736430643938,"fUST",-151.833625,0.00023282,7,"2025-01-09T13:50:43.938",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275128,1736430644037,"fUST",-151.833625,0.00023282,7,"2025-01-09T13:50:44.037",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275131,1736430644048,"fUST",-151.833625,0.00023282,7,"2025-01-09T13:50:44.048",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275134,1736430644061,"fUST",-151.833625,0.00023282,7,"2025-01-09T13:50:44.061",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275137,1736430644070,"fUST",-151.833625,0.00023282,7,"2025-01-09T13:50:44.070",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275139,1736430644079,"fUST",-151.0,0.00023282,7,"2025-01-09T13:50:44.079",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275141,1736430644088,"fUST",-151.0,0.00023282,7,"2025-01-09T13:50:44.088",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275143,1736430644097,"fUST",-151.0,0.00023282,7,"2025-01-09T13:50:44.097",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275146,1736430644109,"fUST",-151.0,0.00023282,7,"2025-01-09T13:50:44.109",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275149,1736430644118,"fUST",-542.98,0.00023282,2,"2025-01-09T13:50:44.118",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275152,1736430644127,"fUST",-605.13,0.00023282,3,"2025-01-09T13:50:44.127",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275155,1736430644138,"fUST",-588.12,0.00023282,3,"2025-01-09T13:50:44.138",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275158,1736430644148,"fUST",-2296.96,0.00023283,3,"2025-01-09T13:50:44.148",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275161,1736430644157,"fUST",-850.99,0.00023284,3,"2025-01-09T13:50:44.157",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275163,1736430644166,"fUST",-151.0,0.00023289,2,"2025-01-09T13:50:44.166",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275165,1736430644175,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.175",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275167,1736430644184,"fUST",-276.440407,0.00023289,7,"2025-01-09T13:50:44.184",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275169,1736430644193,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.193",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275171,1736430644203,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.203",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275173,1736430644212,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.212",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275175,1736430644221,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.221",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275177,1736430644232,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.232",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275179,1736430644241,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.241",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275181,1736430644251,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.251",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275183,1736430644260,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.260",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275186,1736430644269,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.269",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275187,1736430644278,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.278",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275189,1736430644288,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.288",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275191,1736430644297,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.297",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275193,1736430644307,"fUST",-271.227699,0.00023289,7,"2025-01-09T13:50:44.307",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275195,1736430644316,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.316",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275196,1736430644325,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.325",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275197,1736430644334,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.334",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275198,1736430644343,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.343",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275199,1736430644352,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.352",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275200,1736430644362,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.362",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275202,1736430644371,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.371",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275204,1736430644380,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.380",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275206,1736430644389,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.389",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275208,1736430644399,"fUST",-151.0,0.00023289,7,"2025-01-09T13:50:44.399",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275210,1736430644408,"fUST",-151.0,0.00023291,7,"2025-01-09T13:50:44.408",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275213,1736430644418,"fUST",-151.0,0.00023293,7,"2025-01-09T13:50:44.418",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275215,1736430644428,"fUST",-52144.89035353,0.00023293,5,"2025-01-09T13:50:44.428",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275217,1736430644438,"fUST",-10425.92629493,0.00023293,5,"2025-01-09T13:50:44.438",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275219,1736430644447,"fUST",-202717.12710365,0.00023294,10,"2025-01-09T13:50:44.447",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275226,1736430644504,"fUST",-408511.18831021,0.00023294,10,"2025-01-09T13:50:44.504",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275228,1736430644521,"fUST",-447.72129026,0.00023294,10,"2025-01-09T13:50:44.521",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275241,1736430644639,"fUST",-500.0,0.00019973,2,"2025-01-09T13:50:44.639",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275243,1736430644649,"fUST",-500.0,0.00019994,3,"2025-01-09T13:50:44.649",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275245,1736430644658,"fUST",-265.19047943,0.00020521,2,"2025-01-09T13:50:44.658",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275247,1736430644667,"fUST",-121400.07963559,0.00023294,10,"2025-01-09T13:50:44.667",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275249,1736430644679,"fUST",-30447.78,0.00023294,10,"2025-01-09T13:50:44.679",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275252,1736430644690,"fUST",-9228.24966759,0.00023294,10,"2025-01-09T13:50:44.690",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275254,1736430644702,"fUST",-537.53933581,0.00023294,10,"2025-01-09T13:50:44.702",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275256,1736430644712,"fUST",-48844.12204809,0.00023294,10,"2025-01-09T13:50:44.712",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275258,1736430644721,"fUST",-212560.81944041,0.00023294,10,"2025-01-09T13:50:44.721",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275260,1736430644733,"fUST",-1550.94231775,0.00023294,10,"2025-01-09T13:50:44.733",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275265,1736430644773,"fUST",-213.77741173,0.00019995,2,"2025-01-09T13:50:44.773",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275267,1736430644782,"fUST",-150.2,0.00023271,10,"2025-01-09T13:50:44.782",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275269,1736430644791,"fUST",-150.2,0.00023271,10,"2025-01-09T13:50:44.791",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275271,1736430644801,"fUST",-1435.82258377,0.00023294,10,"2025-01-09T13:50:44.801",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275273,1736430644811,"fUST",-446.19196676,0.00023294,10,"2025-01-09T13:50:44.811",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275275,1736430644822,"fUST",-2905.32648699,0.00023294,10,"2025-01-09T13:50:44.822",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275479,1736430646737,"fUST",-500.0,0.00019993,2,"2025-01-09T13:50:46.737",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275481,1736430646746,"fUST",-180.36960784,0.00019993,2,"2025-01-09T13:50:46.746",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275483,1736430646755,"fUST",-61.75439216,0.00019993,2,"2025-01-09T13:50:46.755",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275485,1736430646767,"fUST",-455.82912422,0.00019993,2,"2025-01-09T13:50:46.767",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275487,1736430646777,"fUST",-6.67087578,0.00019994,2,"2025-01-09T13:50:46.777",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275489,1736430646788,"fUST",-493.32912422,0.00019994,2,"2025-01-09T13:50:46.788",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275491,1736430646798,"fUST",-500.0,0.00020268,2,"2025-01-09T13:50:46.798",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275493,1736430646808,"fUST",-500.0,0.00020542,2,"2025-01-09T13:50:46.808",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275495,1736430646817,"fUST",-500.0,0.00020816,2,"2025-01-09T13:50:46.817",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275497,1736430646827,"fUST",-500.0,0.0002109,2,"2025-01-09T13:50:46.827",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275499,1736430646836,"fUST",-214.9,0.00021364,2,"2025-01-09T13:50:46.836",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275501,1736430646845,"fUST",-150.44863848,0.00023271,10,"2025-01-09T13:50:46.845",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275503,1736430646854,"fUST",-150.2,0.00023271,10,"2025-01-09T13:50:46.854",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275505,1736430646864,"fUST",-150.2,0.00023271,2,"2025-01-09T13:50:46.864",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275507,1736430646873,"fUST",-153.0,0.00023288,2,"2025-01-09T13:50:46.873",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275509,1736430646882,"fUST",-153.0,0.00023288,2,"2025-01-09T13:50:46.882",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275511,1736430646891,"fUST",-153.0,0.00023288,2,"2025-01-09T13:50:46.891",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275513,1736430646901,"fUST",-23045.9211123,0.00023294,10,"2025-01-09T13:50:46.901",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275515,1736430646912,"fUST",-18477.60000001,0.00023294,10,"2025-01-09T13:50:46.912",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275517,1736430646923,"fUST",-923.8,0.00023294,10,"2025-01-09T13:50:46.923",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348275519,1736430646934,"fUST",-8488.587205,0.00023294,10,"2025-01-09T13:50:46.934",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348278015,1736431429304,"fUST",400.0,0.00013973,2,"2025-01-09T14:03:49.304",0.0002336,11.84,0.9459389159708099,311432013.26887983]
[348278023,1736431536141,"fUST",-180.862864,0.00018992,2,"2025-01-09T14:05:36.141",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278024,1736431536161,"fUST",-2339.97191443,0.00019046,2,"2025-01-09T14:05:36.161",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278025,1736431536182,"fUST",-6624.3617996,0.00019146,2,"2025-01-09T14:05:36.182",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278026,1736431536208,"fUST",-500.0,0.00019274,2,"2025-01-09T14:05:36.208",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278027,1736431536230,"fUST",-196.51398406,0.00019794,2,"2025-01-09T14:05:36.230",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278028,1736431536251,"fUST",-176.85645375,0.00019887,2,"2025-01-09T14:05:36.251",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278029,1736431536272,"fUST",-151.0,0.00019978,2,"2025-01-09T14:05:36.272",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278030,1736431536293,"fUST",-300.0,0.00019984,2,"2025-01-09T14:05:36.293",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278031,1736431536314,"fUST",-39359.0,0.00019984,2,"2025-01-09T14:05:36.314",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278032,1736431536340,"fUST",-196.71,0.00019985,3,"2025-01-09T14:05:36.340",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278033,1736431536361,"fUST",-324.025,0.00019987,2,"2025-01-09T14:05:36.361",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278034,1736431536383,"fUST",-500.0,0.00019987,3,"2025-01-09T14:05:36.383",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278035,1736431536410,"fUST",-500.0,0.00019987,3,"2025-01-09T14:05:36.410",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278036,1736431536432,"fUST",-500.0,0.00019987,3,"2025-01-09T14:05:36.432",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278037,1736431536457,"fUST",-284.1195,0.00019987,3,"2025-01-09T14:05:36.457",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278038,1736431536480,"fUST",-649.29490553,0.00019987,3,"2025-01-09T14:05:36.480",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278039,1736431536505,"fUST",-500.0,0.00019987,2,"2025-01-09T14:05:36.505",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278040,1736431536531,"fUST",-500.0,0.00019987,3,"2025-01-09T14:05:36.531",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278041,1736431536556,"fUST",-231.67979924,0.00019987,3,"2025-01-09T14:05:36.556",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278042,1736431536580,"fUST",-513.09,0.00019987,3,"2025-01-09T14:05:36.580",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278043,1736431536604,"fUST",-500.0,0.00019987,3,"2025-01-09T14:05:36.604",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278044,1736431536626,"fUST",-272.66459683,0.00019987,3,"2025-01-09T14:05:36.626",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278045,1736431536650,"fUST",-500.0,0.00019987,3,"2025-01-09T14:05:36.650",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278046,1736431536674,"fUST",-616.21,0.00019987,3,"2025-01-09T14:05:36.674",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278047,1736431536696,"fUST",-500.0,0.00019987,3,"2025-01-09T14:05:36.696",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278048,1736431536722,"fUST",-500.0,0.00019991,3,"2025-01-09T14:05:36.722",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278049,1736431536746,"fUST",-500.0,0.00019991,3,"2025-01-09T14:05:36.746",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278050,1736431536770,"fUST",-500.0,0.00019991,3,"2025-01-09T14:05:36.770",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278051,1736431536792,"fUST",-562.36,0.00019991,3,"2025-01-09T14:05:36.792",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278052,1736431536815,"fUST",-500.0,0.00019991,3,"2025-01-09T14:05:36.815",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278053,1736431536838,"fUST",-500.0,0.00019991,3,"2025-01-09T14:05:36.838",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278054,1736431536864,"fUST",-1751.25,0.00019991,3,"2025-01-09T14:05:36.864",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278055,1736431536887,"fUST",-500.0,0.00019991,3,"2025-01-09T14:05:36.887",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278056,1736431536909,"fUST",-190.05170086,0.00019993,3,"2025-01-09T14:05:36.909",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278057,1736431536930,"fUST",-500.0,0.00019993,3,"2025-01-09T14:05:36.930",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278058,1736431536951,"fUST",-497.77961733,0.00019993,3,"2025-01-09T14:05:36.951",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278059,1736431536976,"fUST",-515.20949506,0.00019993,3,"2025-01-09T14:05:36.976",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278060,1736431536998,"fUST",-582.23,0.00019993,3,"2025-01-09T14:05:36.998",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278061,1736431537020,"fUST",-500.0,0.00019993,3,"2025-01-09T14:05:37.020",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278062,1736431537043,"fUST",-500.0,0.00019993,3,"2025-01-09T14:05:37.043",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278063,1736431537065,"fUST",-500.0,0.00019993,3,"2025-01-09T14:05:37.065",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278064,1736431537087,"fUST",-500.0,0.00019993,3,"2025-01-09T14:05:37.087",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278065,1736431537108,"fUST",-401.6350625,0.00019993,3,"2025-01-09T14:05:37.108",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278066,1736431537131,"fUST",-500.0,0.00019993,3,"2025-01-09T14:05:37.131",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278067,1736431537153,"fUST",-500.0,0.00019993,3,"2025-01-09T14:05:37.153",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278068,1736431537176,"fUST",-500.0,0.00019993,3,"2025-01-09T14:05:37.176",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278069,1736431537197,"fUST",-211.30444048,0.00019993,3,"2025-01-09T14:05:37.197",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278070,1736431537222,"fUST",-500.0,0.00019993,3,"2025-01-09T14:05:37.222",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278071,1736431537244,"fUST",-500.0,0.00019993,3,"2025-01-09T14:05:37.244",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278072,1736431537266,"fUST",-500.0,0.00019993,3,"2025-01-09T14:05:37.266",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278073,1736431537287,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.287",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278074,1736431537307,"fUST",-500.53091454,0.00019994,3,"2025-01-09T14:05:37.307",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278075,1736431537328,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.328",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278076,1736431537351,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.351",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278077,1736431537372,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.372",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278078,1736431537396,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.396",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278079,1736431537420,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.420",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278080,1736431537443,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.443",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278081,1736431537472,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.472",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278082,1736431537495,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.495",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278083,1736431537517,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.517",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278084,1736431537540,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.540",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278085,1736431537562,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.562",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278086,1736431537585,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.585",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278087,1736431537607,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.607",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278088,1736431537629,"fUST",-500.59922735,0.00019994,3,"2025-01-09T14:05:37.629",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278089,1736431537651,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.651",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278090,1736431537672,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.672",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278091,1736431537693,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.693",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278092,1736431537720,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.720",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278093,1736431537742,"fUST",-500.58044124,0.00019994,3,"2025-01-09T14:05:37.742",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278094,1736431537764,"fUST",-248.50089174,0.00019994,3,"2025-01-09T14:05:37.764",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278095,1736431537786,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.786",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278096,1736431537807,"fUST",-266.55256212,0.00019994,3,"2025-01-09T14:05:37.807",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278097,1736431537830,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.830",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278098,1736431537851,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.851",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278099,1736431537873,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.873",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278100,1736431537896,"fUST",-500.0,0.00019994,3,"2025-01-09T14:05:37.896",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278101,1736431537917,"fUST",-500.0,0.00019995,3,"2025-01-09T14:05:37.917",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278102,1736431537939,"fUST",-589.0941371,0.00019995,3,"2025-01-09T14:05:37.939",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278103,1736431537964,"fUST",-500.0,0.00019995,3,"2025-01-09T14:05:37.964",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278104,1736431537984,"fUST",-504.70337052,0.00019995,3,"2025-01-09T14:05:37.984",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278105,1736431538004,"fUST",-500.0,0.00019995,3,"2025-01-09T14:05:38.004",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278106,1736431538027,"fUST",-500.0,0.00019995,3,"2025-01-09T14:05:38.027",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278107,1736431538047,"fUST",-500.0,0.00019995,3,"2025-01-09T14:05:38.047",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278108,1736431538067,"fUST",-500.0,0.00019995,3,"2025-01-09T14:05:38.067",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278109,1736431538089,"fUST",-500.0,0.00019995,3,"2025-01-09T14:05:38.089",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278110,1736431538112,"fUST",-500.0,0.00019995,3,"2025-01-09T14:05:38.112",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278111,1736431538137,"fUST",-500.0,0.00019995,3,"2025-01-09T14:05:38.137",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278112,1736431538158,"fUST",-500.0,0.00019995,3,"2025-01-09T14:05:38.158",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278113,1736431538179,"fUST",-485.59837215,0.00019995,3,"2025-01-09T14:05:38.179",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278114,1736431538201,"fUST",-583.9846994,0.00019995,3,"2025-01-09T14:05:38.201",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278115,1736431538230,"fUST",-500.0,0.00019995,3,"2025-01-09T14:05:38.230",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278116,1736431538253,"fUST",-500.0,0.00019995,3,"2025-01-09T14:05:38.253",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278117,1736431538277,"fUST",-317.10927451,0.00019995,3,"2025-01-09T14:05:38.277",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278118,1736431538300,"fUST",-500.0,0.00019995,3,"2025-01-09T14:05:38.300",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278119,1736431538327,"fUST",-959.6,0.00019996,3,"2025-01-09T14:05:38.327",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278120,1736431538356,"fUST",-959.6,0.00019996,3,"2025-01-09T14:05:38.356",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278121,1736431538382,"fUST",-1292.31,0.00019996,3,"2025-01-09T14:05:38.382",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278122,1736431538406,"fUST",-4193.0,0.0002,2,"2025-01-09T14:05:38.406",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278123,1736431538428,"fUST",-151.53511484,0.0002,2,"2025-01-09T14:05:38.428",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278124,1736431538452,"fUST",-500.0,0.00020261,3,"2025-01-09T14:05:38.452",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278125,1736431538480,"fUST",-500.0,0.00020261,2,"2025-01-09T14:05:38.480",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278126,1736431538506,"fUST",-500.0,0.00020261,3,"2025-01-09T14:05:38.506",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278127,1736431538530,"fUST",-511.72,0.00020265,3,"2025-01-09T14:05:38.530",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278128,1736431538554,"fUST",-1751.25,0.00020265,3,"2025-01-09T14:05:38.554",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278129,1736431538576,"fUST",-500.0,0.00020267,3,"2025-01-09T14:05:38.576",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278130,1736431538599,"fUST",-431.468,0.00020267,3,"2025-01-09T14:05:38.599",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278131,1736431538621,"fUST",-500.0,0.00020267,3,"2025-01-09T14:05:38.621",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278132,1736431538642,"fUST",-501.20264461,0.00020268,3,"2025-01-09T14:05:38.642",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278133,1736431538746,"fUST",-500.0,0.00020268,3,"2025-01-09T14:05:38.746",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278134,1736431538768,"fUST",-500.0,0.00020268,3,"2025-01-09T14:05:38.768",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278135,1736431538789,"fUST",-500.0,0.00020268,3,"2025-01-09T14:05:38.789",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278136,1736431538813,"fUST",-500.0,0.00020269,3,"2025-01-09T14:05:38.813",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278137,1736431538836,"fUST",-500.0,0.00020269,3,"2025-01-09T14:05:38.836",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278138,1736431538858,"fUST",-511.18957035,0.00020269,3,"2025-01-09T14:05:38.858",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278139,1736431538879,"fUST",-151.0,0.0002027,2,"2025-01-09T14:05:38.879",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278140,1736431538901,"fUST",-151.0,0.0002027,2,"2025-01-09T14:05:38.901",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278141,1736431538924,"fUST",-959.6,0.0002027,3,"2025-01-09T14:05:38.924",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278142,1736431538948,"fUST",-959.6,0.0002027,3,"2025-01-09T14:05:38.948",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278143,1736431538975,"fUST",-1292.31,0.0002027,3,"2025-01-09T14:05:38.975",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278144,1736431538996,"fUST",-176.85645368,0.00020358,2,"2025-01-09T14:05:38.996",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278145,1736431539017,"fUST",-400.0,0.00020447,2,"2025-01-09T14:05:39.017",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278146,1736431539038,"fUST",-166.1,0.00020526,2,"2025-01-09T14:05:39.038",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278147,1736431539061,"fUST",-204.0,0.00020535,3,"2025-01-09T14:05:39.061",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278148,1736431539083,"fUST",-500.0,0.00020535,2,"2025-01-09T14:05:39.083",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278149,1736431539108,"fUST",-500.0,0.00020535,3,"2025-01-09T14:05:39.108",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278150,1736431539131,"fUST",-1751.25,0.00020539,3,"2025-01-09T14:05:39.131",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278151,1736431539152,"fUST",-499.0,0.00020539,2,"2025-01-09T14:05:39.152",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278152,1736431539173,"fUST",-268.11,0.00020541,3,"2025-01-09T14:05:39.173",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278153,1736431539196,"fUST",-496.40503309,0.00020541,3,"2025-01-09T14:05:39.196",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278154,1736431539220,"fUST",-500.0,0.00020542,3,"2025-01-09T14:05:39.220",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278155,1736431539241,"fUST",-500.0,0.00020542,3,"2025-01-09T14:05:39.241",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278156,1736431539262,"fUST",-151.0,0.00020543,2,"2025-01-09T14:05:39.262",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278157,1736431539286,"fUST",-500.0,0.00020543,3,"2025-01-09T14:05:39.286",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278158,1736431539310,"fUST",-500.0,0.00020543,3,"2025-01-09T14:05:39.310",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278159,1736431539336,"fUST",-959.6,0.00020544,3,"2025-01-09T14:05:39.336",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278160,1736431539361,"fUST",-959.6,0.00020544,3,"2025-01-09T14:05:39.361",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278161,1736431539387,"fUST",-1292.31,0.00020544,3,"2025-01-09T14:05:39.387",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278162,1736431539409,"fUST",-500.0,0.00020582,2,"2025-01-09T14:05:39.409",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278163,1736431539433,"fUST",-185.43329444,0.00020713,2,"2025-01-09T14:05:39.433",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278164,1736431539457,"fUST",-500.0,0.00020809,2,"2025-01-09T14:05:39.457",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278165,1736431539482,"fUST",-500.0,0.00020809,3,"2025-01-09T14:05:39.482",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278166,1736431539509,"fUST",-1751.25,0.00020813,3,"2025-01-09T14:05:39.509",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278167,1736431539532,"fUST",-500.0,0.00020816,3,"2025-01-09T14:05:39.532",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278168,1736431539554,"fUST",-500.0,0.00020816,3,"2025-01-09T14:05:39.554",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278169,1736431539578,"fUST",-500.0,0.00020817,3,"2025-01-09T14:05:39.578",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278170,1736431539601,"fUST",-500.0,0.00020817,3,"2025-01-09T14:05:39.601",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278171,1736431539624,"fUST",-959.6,0.00020818,3,"2025-01-09T14:05:39.624",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278172,1736431539647,"fUST",-959.6,0.00020818,3,"2025-01-09T14:05:39.647",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278173,1736431539671,"fUST",-1292.31,0.00020818,3,"2025-01-09T14:05:39.671",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278174,1736431539693,"fUST",-176.85645368,0.0002083,2,"2025-01-09T14:05:39.693",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278175,1736431539718,"fUST",-232.691,0.00021074,2,"2025-01-09T14:05:39.718",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278176,1736431539741,"fUST",-500.0,0.00021083,2,"2025-01-09T14:05:39.741",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278177,1736431539765,"fUST",-500.0,0.00021083,3,"2025-01-09T14:05:39.765",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278178,1736431539788,"fUST",-1751.25,0.00021087,3,"2025-01-09T14:05:39.788",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278179,1736431539809,"fUST",-500.0,0.0002109,3,"2025-01-09T14:05:39.809",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278180,1736431539830,"fUST",-500.0,0.0002109,3,"2025-01-09T14:05:39.830",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278181,1736431539853,"fUST",-500.0,0.00021091,3,"2025-01-09T14:05:39.853",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278182,1736431539876,"fUST",-500.0,0.00021091,3,"2025-01-09T14:05:39.876",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278183,1736431539900,"fUST",-959.6,0.00021092,3,"2025-01-09T14:05:39.900",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278184,1736431539923,"fUST",-959.6,0.00021092,3,"2025-01-09T14:05:39.923",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278185,1736431539945,"fUST",-1292.31,0.00021092,3,"2025-01-09T14:05:39.945",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278186,1736431539972,"fUST",-464.44837567,0.0002113,2,"2025-01-09T14:05:39.972",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278187,1736431539993,"fUST",-513.52240469,0.00021194,2,"2025-01-09T14:05:39.993",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278188,1736431540014,"fUST",-3000.0,0.000213,2,"2025-01-09T14:05:40.014",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278189,1736431540036,"fUST",-176.85645368,0.00021301,2,"2025-01-09T14:05:40.036",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278190,1736431540056,"fUST",-151.0,0.00021309,2,"2025-01-09T14:05:40.056",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278191,1736431540077,"fUST",-151.0,0.00021309,2,"2025-01-09T14:05:40.077",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278192,1736431540097,"fUST",-3000.0,0.0002131,2,"2025-01-09T14:05:40.097",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278193,1736431540118,"fUST",-1888.28789893,0.0002132,2,"2025-01-09T14:05:40.118",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278202,1736431550085,"fUST",-200.23987229,0.00020582,2,"2025-01-09T14:05:50.085",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278203,1736431550107,"fUST",-1111.71210107,0.0002132,2,"2025-01-09T14:05:50.107",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278204,1736431550129,"fUST",-3000.0,0.0002133,2,"2025-01-09T14:05:50.129",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278205,1736431550150,"fUST",-3000.0,0.0002134,2,"2025-01-09T14:05:50.150",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278206,1736431550172,"fUST",-3000.0,0.0002135,2,"2025-01-09T14:05:50.172",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278207,1736431550194,"fUST",-500.0,0.00021357,2,"2025-01-09T14:05:50.194",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278208,1736431550219,"fUST",-500.0,0.00021357,3,"2025-01-09T14:05:50.219",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278209,1736431550239,"fUST",-169.34641181,0.00021359,2,"2025-01-09T14:05:50.239",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278210,1736431550259,"fUST",-607.98956019,0.00021359,2,"2025-01-09T14:05:50.259",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278211,1736431550279,"fUST",-214.8837635,0.00021359,2,"2025-01-09T14:05:50.279",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278212,1736431550300,"fUST",-3000.0,0.0002136,2,"2025-01-09T14:05:50.300",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278213,1736431550322,"fUST",-1751.25,0.00021361,3,"2025-01-09T14:05:50.322",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278214,1736431550347,"fUST",-500.0,0.00021364,3,"2025-01-09T14:05:50.347",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278215,1736431550367,"fUST",-500.0,0.00021364,3,"2025-01-09T14:05:50.367",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278216,1736431550390,"fUST",-500.0,0.00021365,3,"2025-01-09T14:05:50.390",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278217,1736431550414,"fUST",-500.0,0.00021365,3,"2025-01-09T14:05:50.414",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278218,1736431550440,"fUST",-959.6,0.00021366,3,"2025-01-09T14:05:50.440",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278219,1736431550469,"fUST",-959.6,0.00021366,3,"2025-01-09T14:05:50.469",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278220,1736431550495,"fUST",-1292.31,0.00021366,3,"2025-01-09T14:05:50.495",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278221,1736431550515,"fUST",-3000.0,0.0002137,2,"2025-01-09T14:05:50.515",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278222,1736431550536,"fUST",-3000.0,0.0002138,2,"2025-01-09T14:05:50.536",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278223,1736431550556,"fUST",-3000.0,0.0002139,2,"2025-01-09T14:05:50.556",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278224,1736431550576,"fUST",-3000.0,0.000214,2,"2025-01-09T14:05:50.576",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278225,1736431550596,"fUST",-3000.0,0.0002141,2,"2025-01-09T14:05:50.596",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278226,1736431550615,"fUST",-3000.0,0.0002142,2,"2025-01-09T14:05:50.615",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278227,1736431550634,"fUST",-3000.0,0.0002143,2,"2025-01-09T14:05:50.634",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278228,1736431550653,"fUST",-3000.0,0.0002144,2,"2025-01-09T14:05:50.653",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278229,1736431550673,"fUST",-3000.0,0.0002145,2,"2025-01-09T14:05:50.673",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278230,1736431550693,"fUST",-3000.0,0.0002146,2,"2025-01-09T14:05:50.693",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278231,1736431550712,"fUST",-3000.0,0.0002147,2,"2025-01-09T14:05:50.712",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278232,1736431550734,"fUST",-3000.0,0.0002148,2,"2025-01-09T14:05:50.734",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278233,1736431550753,"fUST",-500.0,0.00021489,2,"2025-01-09T14:05:50.753",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278234,1736431550773,"fUST",-3000.0,0.0002149,2,"2025-01-09T14:05:50.773",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278235,1736431550793,"fUST",-3000.0,0.000215,2,"2025-01-09T14:05:50.793",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278236,1736431550895,"fUST",-3000.0,0.0002151,2,"2025-01-09T14:05:50.895",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278237,1736431550916,"fUST",-3000.0,0.0002152,2,"2025-01-09T14:05:50.916",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278238,1736431550936,"fUST",-3000.0,0.0002153,2,"2025-01-09T14:05:50.936",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278239,1736431550956,"fUST",-3000.0,0.0002154,2,"2025-01-09T14:05:50.956",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278240,1736431550978,"fUST",-3000.0,0.0002155,2,"2025-01-09T14:05:50.978",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278241,1736431551000,"fUST",-3000.0,0.0002156,2,"2025-01-09T14:05:51.000",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278242,1736431551021,"fUST",-3714.535335,0.0002157,2,"2025-01-09T14:05:51.021",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278243,1736431551041,"fUST",-4193.0,0.000216,4,"2025-01-09T14:05:51.041",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278244,1736431551063,"fUST",-257.94373211,0.00021631,2,"2025-01-09T14:05:51.063",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278245,1736431551087,"fUST",-500.0,0.00021631,3,"2025-01-09T14:05:51.087",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278246,1736431551110,"fUST",-1751.25,0.00021635,3,"2025-01-09T14:05:51.110",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278247,1736431551129,"fUST",-500.0,0.00021638,3,"2025-01-09T14:05:51.129",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278248,1736431551152,"fUST",-500.0,0.00021639,3,"2025-01-09T14:05:51.152",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278249,1736431551174,"fUST",-500.0,0.00021639,3,"2025-01-09T14:05:51.174",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278250,1736431551198,"fUST",-959.6,0.0002164,3,"2025-01-09T14:05:51.198",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278251,1736431551223,"fUST",-959.6,0.0002164,3,"2025-01-09T14:05:51.223",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278252,1736431551244,"fUST",-1292.31,0.0002164,3,"2025-01-09T14:05:51.244",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278253,1736431551265,"fUST",-420.0,0.00021761,2,"2025-01-09T14:05:51.265",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278254,1736431551286,"fUST",-176.85645368,0.00021773,2,"2025-01-09T14:05:51.286",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278255,1736431551309,"fUST",-500.0,0.00021905,3,"2025-01-09T14:05:51.309",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278256,1736431551334,"fUST",-1751.25,0.00021909,3,"2025-01-09T14:05:51.334",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278257,1736431551359,"fUST",-151.0,0.00021912,2,"2025-01-09T14:05:51.359",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278258,1736431551384,"fUST",-500.0,0.00021913,3,"2025-01-09T14:05:51.384",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278259,1736431551411,"fUST",-500.0,0.00021913,3,"2025-01-09T14:05:51.411",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278260,1736431551436,"fUST",-959.6,0.00021914,3,"2025-01-09T14:05:51.436",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278261,1736431551460,"fUST",-1292.31,0.00021914,3,"2025-01-09T14:05:51.460",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278262,1736431551483,"fUST",-185.43329444,0.0002195,2,"2025-01-09T14:05:51.483",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278263,1736431551504,"fUST",-394.0,0.00021994,2,"2025-01-09T14:05:51.504",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278264,1736431551526,"fUST",-151.0,0.00022,7,"2025-01-09T14:05:51.526",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278265,1736431551547,"fUST",-151.0,0.00022,7,"2025-01-09T14:05:51.547",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278266,1736431551568,"fUST",-151.0,0.00022,7,"2025-01-09T14:05:51.568",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278267,1736431551588,"fUST",-602.017,0.0002213,2,"2025-01-09T14:05:51.588",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278268,1736431551612,"fUST",-500.0,0.00022179,3,"2025-01-09T14:05:51.612",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278269,1736431551635,"fUST",-1751.25,0.00022183,3,"2025-01-09T14:05:51.635",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278270,1736431551657,"fUST",-500.0,0.00022187,3,"2025-01-09T14:05:51.657",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278271,1736431551680,"fUST",-500.0,0.00022187,3,"2025-01-09T14:05:51.680",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278272,1736431551703,"fUST",-1292.31,0.00022188,3,"2025-01-09T14:05:51.703",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278273,1736431551726,"fUST",-151.0,0.000222,10,"2025-01-09T14:05:51.726",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278274,1736431551746,"fUST",-176.85645368,0.00022244,2,"2025-01-09T14:05:51.746",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278275,1736431551766,"fUST",-151.0,0.000224,7,"2025-01-09T14:05:51.766",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278276,1736431551790,"fUST",-500.0,0.00022453,3,"2025-01-09T14:05:51.790",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278277,1736431551812,"fUST",-1751.25,0.00022457,3,"2025-01-09T14:05:51.812",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278278,1736431551836,"fUST",-500.0,0.00022461,3,"2025-01-09T14:05:51.836",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278279,1736431551858,"fUST",-500.0,0.00022461,3,"2025-01-09T14:05:51.858",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278280,1736431551881,"fUST",-1292.31,0.00022462,3,"2025-01-09T14:05:51.881",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278281,1736431551902,"fUST",-151.0,0.000225,9,"2025-01-09T14:05:51.902",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278282,1736431551923,"fUST",-151.0,0.000227,9,"2025-01-09T14:05:51.923",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278283,1736431551945,"fUST",-176.85645368,0.00022716,2,"2025-01-09T14:05:51.945",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278284,1736431551969,"fUST",-500.0,0.00022727,3,"2025-01-09T14:05:51.969",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278285,1736431551992,"fUST",-1751.25,0.00022731,3,"2025-01-09T14:05:51.992",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278286,1736431552015,"fUST",-500.0,0.00022735,3,"2025-01-09T14:05:52.015",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278287,1736431552039,"fUST",-1292.31,0.00022736,3,"2025-01-09T14:05:52.039",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278288,1736431552059,"fUST",-267.79,0.000228,2,"2025-01-09T14:05:52.059",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278289,1736431552081,"fUST",-151.0,0.000229,10,"2025-01-09T14:05:52.081",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278290,1736431552101,"fUST",-257.917,0.0002292,2,"2025-01-09T14:05:52.101",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278291,1736431552120,"fUST",-535.0,0.0002292,2,"2025-01-09T14:05:52.120",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278292,1736431552140,"fUST",-2076.0,0.0002292,2,"2025-01-09T14:05:52.140",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278293,1736431552160,"fUST",-2317.0,0.0002292,2,"2025-01-09T14:05:52.160",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278294,1736431552180,"fUST",-3863.48216854,0.00023,2,"2025-01-09T14:05:52.180",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278295,1736431552203,"fUST",-500.0,0.00023001,3,"2025-01-09T14:05:52.203",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278296,1736431552227,"fUST",-1751.25,0.00023005,3,"2025-01-09T14:05:52.227",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278297,1736431552252,"fUST",-1292.31,0.0002301,3,"2025-01-09T14:05:52.252",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278298,1736431552272,"fUST",-168.0,0.00023053,2,"2025-01-09T14:05:52.272",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278299,1736431552293,"fUST",-284.5977115,0.00023056,2,"2025-01-09T14:05:52.293",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278300,1736431552313,"fUST",-168.0,0.00023074,2,"2025-01-09T14:05:52.313",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278301,1736431552334,"fUST",-171.4,0.00023074,2,"2025-01-09T14:05:52.334",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278302,1736431552359,"fUST",-151.0,0.000231,6,"2025-01-09T14:05:52.359",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278303,1736431552378,"fUST",-10651.72567472,0.00023128,2,"2025-01-09T14:05:52.378",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278304,1736431552401,"fUST",-263.0,0.0002315,10,"2025-01-09T14:05:52.401",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278305,1736431552423,"fUST",-151.0,0.00023179,7,"2025-01-09T14:05:52.423",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278306,1736431552447,"fUST",-151.0,0.00023179,7,"2025-01-09T14:05:52.447",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278307,1736431552471,"fUST",-9935.84076103,0.00023187,2,"2025-01-09T14:05:52.471",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278308,1736431552493,"fUST",-176.85645368,0.00023187,2,"2025-01-09T14:05:52.493",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278309,1736431552514,"fUST",-185.43329444,0.00023187,2,"2025-01-09T14:05:52.514",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278310,1736431552535,"fUST",-32669.45228244,0.00023187,3,"2025-01-09T14:05:52.535",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278311,1736431552556,"fUST",-4130.67054984,0.00023187,7,"2025-01-09T14:05:52.556",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278312,1736431552576,"fUST",-4130.67054984,0.00023187,7,"2025-01-09T14:05:52.576",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278313,1736431552596,"fUST",-4130.67054984,0.00023187,7,"2025-01-09T14:05:52.596",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278314,1736431552616,"fUST",-4130.67054984,0.00023187,7,"2025-01-09T14:05:52.616",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278315,1736431552636,"fUST",-4130.67054984,0.00023187,7,"2025-01-09T14:05:52.636",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278316,1736431552656,"fUST",-4130.67054984,0.00023187,7,"2025-01-09T14:05:52.656",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278317,1736431552677,"fUST",-4130.67054984,0.00023187,7,"2025-01-09T14:05:52.677",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278318,1736431552698,"fUST",-4130.67054984,0.00023187,7,"2025-01-09T14:05:52.698",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278319,1736431552724,"fUST",-4130.67054984,0.00023187,7,"2025-01-09T14:05:52.724",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278320,1736431552745,"fUST",-4130.67054984,0.00023187,7,"2025-01-09T14:05:52.745",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278321,1736431552765,"fUST",-4130.67054984,0.00023187,7,"2025-01-09T14:05:52.765",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278322,1736431552785,"fUST",-4130.67054984,0.00023187,7,"2025-01-09T14:05:52.785",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278323,1736431552806,"fUST",-3401.35020212,0.00023187,7,"2025-01-09T14:05:52.806",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278326,1736431558290,"fUST",10507.0,0.00025,120,"2025-01-09T14:05:58.290",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278328,1736431631257,"fUST",-533.05655671,0.00019896,2,"2025-01-09T14:07:11.257",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278329,1736431631281,"fUST",-484.70957602,0.00019985,3,"2025-01-09T14:07:11.281",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278330,1736431631305,"fUST",-649.29490553,0.00019985,3,"2025-01-09T14:07:11.305",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278331,1736431631334,"fUST",-500.0,0.00019987,3,"2025-01-09T14:07:11.334",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278332,1736431631362,"fUST",-646.15,0.00019996,3,"2025-01-09T14:07:11.362",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278333,1736431631388,"fUST",-646.15,0.0002027,3,"2025-01-09T14:07:11.388",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278334,1736431631413,"fUST",-646.15,0.00020544,3,"2025-01-09T14:07:11.413",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278335,1736431631439,"fUST",-646.15,0.00020818,3,"2025-01-09T14:07:11.439",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278336,1736431631466,"fUST",-646.15,0.00021092,3,"2025-01-09T14:07:11.466",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278337,1736431631492,"fUST",-646.15,0.00021366,3,"2025-01-09T14:07:11.492",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278338,1736431631514,"fUST",-500.0,0.00021512,2,"2025-01-09T14:07:11.514",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278339,1736431631540,"fUST",-646.15,0.0002164,3,"2025-01-09T14:07:11.540",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278340,1736431631570,"fUST",-646.15,0.00021914,3,"2025-01-09T14:07:11.570",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278341,1736431631591,"fUST",-500.0,0.0002206,2,"2025-01-09T14:07:11.591",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278342,1736431631617,"fUST",-300.0,0.00022187,2,"2025-01-09T14:07:11.617",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278343,1736431631639,"fUST",-39359.0,0.00022187,2,"2025-01-09T14:07:11.639",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278344,1736431631663,"fUST",-646.15,0.00022188,3,"2025-01-09T14:07:11.663",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278345,1736431631687,"fUST",-646.15,0.00022462,3,"2025-01-09T14:07:11.687",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278346,1736431631712,"fUST",-646.15,0.00022736,3,"2025-01-09T14:07:11.712",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278347,1736431631734,"fUST",-153.0,0.00022752,2,"2025-01-09T14:07:11.734",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278348,1736431631758,"fUST",-241.01,0.00023,2,"2025-01-09T14:07:11.758",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278349,1736431631783,"fUST",-646.15,0.0002301,3,"2025-01-09T14:07:11.783",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278350,1736431631806,"fUST",-168.0,0.00023053,2,"2025-01-09T14:07:11.806",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278351,1736431631830,"fUST",-166.0,0.00023053,2,"2025-01-09T14:07:11.830",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278352,1736431631852,"fUST",-151.0,0.00023053,2,"2025-01-09T14:07:11.852",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278353,1736431631874,"fUST",-151.0,0.00023053,2,"2025-01-09T14:07:11.874",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278354,1736431631896,"fUST",-151.0,0.00023053,2,"2025-01-09T14:07:11.896",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278355,1736431631917,"fUST",-151.0,0.00023053,2,"2025-01-09T14:07:11.917",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278356,1736431631938,"fUST",-151.0,0.00023053,2,"2025-01-09T14:07:11.938",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278357,1736431631959,"fUST",-151.0,0.00023053,2,"2025-01-09T14:07:11.959",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278358,1736431631981,"fUST",-151.0,0.00023053,2,"2025-01-09T14:07:11.981",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278359,1736431632003,"fUST",-151.0,0.00023053,2,"2025-01-09T14:07:12.003",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278360,1736431632038,"fUST",-151.0,0.00023053,2,"2025-01-09T14:07:12.038",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278361,1736431632063,"fUST",-151.0,0.00023053,2,"2025-01-09T14:07:12.063",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278362,1736431632085,"fUST",-151.0,0.00023053,2,"2025-01-09T14:07:12.085",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278363,1736431632106,"fUST",-151.0,0.00023053,2,"2025-01-09T14:07:12.106",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278364,1736431632130,"fUST",-151.0,0.00023053,2,"2025-01-09T14:07:12.130",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278365,1736431632152,"fUST",-151.0,0.00023053,2,"2025-01-09T14:07:12.152",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278366,1736431632175,"fUST",-151.0,0.00023053,2,"2025-01-09T14:07:12.175",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278367,1736431632196,"fUST",-151.0,0.00023053,2,"2025-01-09T14:07:12.196",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278368,1736431632218,"fUST",-151.0,0.00023053,2,"2025-01-09T14:07:12.218",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278369,1736431632241,"fUST",-151.0,0.00023053,2,"2025-01-09T14:07:12.241",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278370,1736431632263,"fUST",-151.0,0.00023053,2,"2025-01-09T14:07:12.263",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278371,1736431632287,"fUST",-151.0,0.00023053,2,"2025-01-09T14:07:12.287",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278372,1736431632309,"fUST",-282.0,0.00023053,2,"2025-01-09T14:07:12.309",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278373,1736431632334,"fUST",-284.5977116,0.00023056,2,"2025-01-09T14:07:12.334",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278374,1736431632359,"fUST",-151.0,0.00023074,2,"2025-01-09T14:07:12.359",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278375,1736431632383,"fUST",-151.0,0.00023074,2,"2025-01-09T14:07:12.383",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278376,1736431632408,"fUST",-151.0,0.00023074,2,"2025-01-09T14:07:12.408",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278377,1736431632430,"fUST",-151.0,0.00023074,2,"2025-01-09T14:07:12.430",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278378,1736431632453,"fUST",-151.0,0.00023074,2,"2025-01-09T14:07:12.453",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278379,1736431632475,"fUST",-151.0,0.00023074,2,"2025-01-09T14:07:12.475",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278380,1736431632497,"fUST",-151.0,0.00023074,2,"2025-01-09T14:07:12.497",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278381,1736431632519,"fUST",-181.19,0.00023074,2,"2025-01-09T14:07:12.519",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278382,1736431632541,"fUST",-176.85645372,0.00023087,2,"2025-01-09T14:07:12.541",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278383,1736431632568,"fUST",-25312.73235092,0.00023087,3,"2025-01-09T14:07:12.568",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278384,1736431632590,"fUST",-607.98956019,0.00023186,2,"2025-01-09T14:07:12.590",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278385,1736431632612,"fUST",-214.8837635,0.00023186,2,"2025-01-09T14:07:12.612",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278386,1736431632635,"fUST",-176.85645371,0.00023187,2,"2025-01-09T14:07:12.635",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278387,1736431632657,"fUST",-729.32034772,0.00023187,7,"2025-01-09T14:07:12.657",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278388,1736431632679,"fUST",-4130.67054984,0.00023187,7,"2025-01-09T14:07:12.679",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278389,1736431632700,"fUST",-4130.67054984,0.00023187,7,"2025-01-09T14:07:12.700",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278390,1736431632722,"fUST",-4130.67054984,0.00023187,7,"2025-01-09T14:07:12.722",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278391,1736431632744,"fUST",-4130.67054984,0.00023187,7,"2025-01-09T14:07:12.744",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278392,1736431632764,"fUST",-4130.67054984,0.00023187,7,"2025-01-09T14:07:12.764",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278393,1736431632786,"fUST",-4130.67054984,0.00023187,7,"2025-01-09T14:07:12.786",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278394,1736431632807,"fUST",-4130.67,0.00023187,7,"2025-01-09T14:07:12.807",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278395,1736431632834,"fUST",-6196.00582476,0.00023187,7,"2025-01-09T14:07:12.834",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278396,1736431632855,"fUST",-6196.00582476,0.00023187,7,"2025-01-09T14:07:12.855",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278397,1736431632877,"fUST",-6196.00582476,0.00023187,7,"2025-01-09T14:07:12.877",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278398,1736431632899,"fUST",-6196.00582476,0.00023187,7,"2025-01-09T14:07:12.899",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278399,1736431632921,"fUST",-6196.00582476,0.00023187,7,"2025-01-09T14:07:12.921",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278400,1736431632945,"fUST",-6196.00582476,0.00023187,7,"2025-01-09T14:07:12.945",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278401,1736431632967,"fUST",-6196.00582476,0.00023187,7,"2025-01-09T14:07:12.967",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278402,1736431632990,"fUST",-6196.00582476,0.00023187,7,"2025-01-09T14:07:12.990",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278403,1736431633012,"fUST",-6196.00582476,0.00023187,7,"2025-01-09T14:07:13.012",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278404,1736431633033,"fUST",-6196.00582476,0.00023187,7,"2025-01-09T14:07:13.033",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278405,1736431633055,"fUST",-6196.00582476,0.00023187,7,"2025-01-09T14:07:13.055",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278406,1736431633081,"fUST",-6196.00582476,0.00023187,7,"2025-01-09T14:07:13.081",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278407,1736431633103,"fUST",-6196.00582476,0.00023187,7,"2025-01-09T14:07:13.103",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278408,1736431633126,"fUST",-6196.00582476,0.00023187,7,"2025-01-09T14:07:13.126",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278409,1736431633150,"fUST",-6196.00582476,0.00023187,7,"2025-01-09T14:07:13.150",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278410,1736431633174,"fUST",-6196.00582476,0.00023187,7,"2025-01-09T14:07:13.174",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278411,1736431633198,"fUST",-6196.00582476,0.00023187,7,"2025-01-09T14:07:13.198",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278412,1736431633222,"fUST",-6196.00582476,0.00023187,7,"2025-01-09T14:07:13.222",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278413,1736431633245,"fUST",-6196.00582476,0.00023187,7,"2025-01-09T14:07:13.245",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278414,1736431633272,"fUST",-6196.0,0.00023187,7,"2025-01-09T14:07:13.272",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278415,1736431633295,"fUST",-3000.0,0.00023194,2,"2025-01-09T14:07:13.295",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278416,1736431633319,"fUST",-1648.0,0.000232,2,"2025-01-09T14:07:13.319",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278417,1736431633347,"fUST",-153.51,0.000232,31,"2025-01-09T14:07:13.347",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278418,1736431633380,"fUST",-153.51,0.000232,31,"2025-01-09T14:07:13.380",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278419,1736431633408,"fUST",-153.51,0.000232,31,"2025-01-09T14:07:13.408",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278420,1736431633544,"fUST",-153.51,0.000232,31,"2025-01-09T14:07:13.544",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278421,1736431633575,"fUST",-153.51,0.000232,31,"2025-01-09T14:07:13.575",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278422,1736431633601,"fUST",-153.51,0.000232,31,"2025-01-09T14:07:13.601",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278423,1736431633625,"fUST",-153.51,0.000232,31,"2025-01-09T14:07:13.625",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278424,1736431633650,"fUST",-153.51,0.000232,31,"2025-01-09T14:07:13.650",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278425,1736431633671,"fUST",-500.0,0.00023255,8,"2025-01-09T14:07:13.671",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278426,1736431633692,"fUST",-174.2970632,0.00023273,2,"2025-01-09T14:07:13.692",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278427,1736431633712,"fUST",-500.96337351,0.00023273,2,"2025-01-09T14:07:13.712",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278428,1736431633735,"fUST",-500.0,0.00023273,2,"2025-01-09T14:07:13.735",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278429,1736431633758,"fUST",-500.0,0.00023273,2,"2025-01-09T14:07:13.758",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278430,1736431633785,"fUST",-500.0,0.00023275,3,"2025-01-09T14:07:13.785",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278431,1736431633808,"fUST",-1751.25,0.00023279,3,"2025-01-09T14:07:13.808",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278432,1736431633833,"fUST",-460.7804004,0.0002328,7,"2025-01-09T14:07:13.833",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278433,1736431633857,"fUST",-646.15,0.00023284,3,"2025-01-09T14:07:13.857",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278434,1736431633879,"fUST",-79077.74771241,0.00023287,5,"2025-01-09T14:07:13.879",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278435,1736431633900,"fUST",-13193.71949924,0.00023287,5,"2025-01-09T14:07:13.900",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278436,1736431633923,"fUST",-392.152103,0.00023287,7,"2025-01-09T14:07:13.923",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278437,1736431633945,"fUST",-392.152103,0.00023287,7,"2025-01-09T14:07:13.945",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278438,1736431633969,"fUST",-392.152103,0.00023287,7,"2025-01-09T14:07:13.969",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278439,1736431633994,"fUST",-392.152103,0.00023287,7,"2025-01-09T14:07:13.994",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278440,1736431634015,"fUST",-392.152103,0.00023287,7,"2025-01-09T14:07:14.015",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278441,1736431634036,"fUST",-392.152103,0.00023287,7,"2025-01-09T14:07:14.036",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278442,1736431634059,"fUST",-392.152103,0.00023287,7,"2025-01-09T14:07:14.059",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278443,1736431634085,"fUST",-392.152103,0.00023287,7,"2025-01-09T14:07:14.085",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278444,1736431634107,"fUST",-392.152103,0.00023287,7,"2025-01-09T14:07:14.107",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278445,1736431634129,"fUST",-392.152103,0.00023287,7,"2025-01-09T14:07:14.129",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278446,1736431634153,"fUST",-392.152103,0.00023287,7,"2025-01-09T14:07:14.153",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278447,1736431634177,"fUST",-392.152103,0.00023287,7,"2025-01-09T14:07:14.177",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278448,1736431634202,"fUST",-392.152103,0.00023287,7,"2025-01-09T14:07:14.202",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278449,1736431634226,"fUST",-392.152103,0.00023287,7,"2025-01-09T14:07:14.226",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278450,1736431634250,"fUST",-392.152103,0.00023287,7,"2025-01-09T14:07:14.250",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278451,1736431634276,"fUST",-392.152103,0.00023287,7,"2025-01-09T14:07:14.276",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278452,1736431634300,"fUST",-392.152103,0.00023287,7,"2025-01-09T14:07:14.300",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278453,1736431634327,"fUST",-392.152103,0.00023287,7,"2025-01-09T14:07:14.327",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278454,1736431634349,"fUST",-392.152103,0.00023287,7,"2025-01-09T14:07:14.349",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278455,1736431634376,"fUST",-392.152095,0.00023287,7,"2025-01-09T14:07:14.376",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278456,1736431634400,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.400",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278457,1736431634421,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.421",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278458,1736431634444,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.444",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278459,1736431634467,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.467",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278460,1736431634489,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.489",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278461,1736431634511,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.511",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278462,1736431634532,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.532",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278463,1736431634555,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.555",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278464,1736431634579,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.579",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278465,1736431634600,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.600",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278466,1736431634621,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.621",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278467,1736431634641,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.641",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278468,1736431634664,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.664",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278469,1736431634687,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.687",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278470,1736431634710,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.710",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278471,1736431634731,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.731",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278472,1736431634751,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.751",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278473,1736431634772,"fUST",-151.0,0.00023287,2,"2025-01-09T14:07:14.772",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278474,1736431634793,"fUST",-151.000001,0.00023287,7,"2025-01-09T14:07:14.793",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278475,1736431634818,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.818",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278476,1736431634838,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.838",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278477,1736431634859,"fUST",-240.606194,0.00023287,7,"2025-01-09T14:07:14.859",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278478,1736431634879,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.879",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278479,1736431634900,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.900",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278480,1736431634921,"fUST",-174.506445,0.00023287,7,"2025-01-09T14:07:14.921",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278481,1736431634942,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.942",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278482,1736431634963,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.963",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278483,1736431634983,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:14.983",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278484,1736431635004,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.004",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278485,1736431635025,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.025",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278486,1736431635045,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.045",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278487,1736431635067,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.067",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278488,1736431635088,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.088",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278489,1736431635109,"fUST",-237.302024,0.00023287,7,"2025-01-09T14:07:15.109",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278490,1736431635130,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.130",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278491,1736431635152,"fUST",-230.675764,0.00023287,7,"2025-01-09T14:07:15.152",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278492,1736431635172,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.172",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278493,1736431635194,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.194",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278494,1736431635215,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.215",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278495,1736431635236,"fUST",-151.721553,0.00023287,7,"2025-01-09T14:07:15.236",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278496,1736431635258,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.258",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278497,1736431635279,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.279",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278498,1736431635300,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.300",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278499,1736431635324,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.324",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278500,1736431635345,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.345",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278501,1736431635367,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.367",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278502,1736431635390,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.390",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278503,1736431635412,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.412",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278504,1736431635435,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.435",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278505,1736431635456,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.456",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278506,1736431635478,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.478",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278507,1736431635500,"fUST",-254.093592,0.00023287,7,"2025-01-09T14:07:15.500",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278508,1736431635522,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.522",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278509,1736431635545,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.545",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278510,1736431635570,"fUST",-151.0,0.00023287,7,"2025-01-09T14:07:15.570",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278511,1736431635592,"fUST",-233.388476,0.00023287,7,"2025-01-09T14:07:15.592",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278512,1736431635627,"fUST",-4635.26026768,0.0002329,10,"2025-01-09T14:07:15.627",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278513,1736431635649,"fUST",-151.0,0.00023293,7,"2025-01-09T14:07:15.649",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278514,1736431635670,"fUST",-151.0,0.00023293,7,"2025-01-09T14:07:15.670",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278515,1736431635690,"fUST",-193.968581,0.00023294,7,"2025-01-09T14:07:15.690",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278516,1736431635711,"fUST",-151.0,0.00023294,7,"2025-01-09T14:07:15.711",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278517,1736431635732,"fUST",-151.0,0.00023294,7,"2025-01-09T14:07:15.732",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278518,1736431635752,"fUST",-151.0,0.00023294,7,"2025-01-09T14:07:15.752",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278519,1736431635854,"fUST",-151.0,0.00023294,7,"2025-01-09T14:07:15.854",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278520,1736431635875,"fUST",-235.43255,0.00023294,7,"2025-01-09T14:07:15.875",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278521,1736431635897,"fUST",-151.0,0.00023294,7,"2025-01-09T14:07:15.897",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278522,1736431635919,"fUST",-151.0,0.00023294,7,"2025-01-09T14:07:15.919",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278523,1736431635941,"fUST",-151.0,0.00023294,7,"2025-01-09T14:07:15.941",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278524,1736431635962,"fUST",-151.0,0.00023294,7,"2025-01-09T14:07:15.962",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278525,1736431635983,"fUST",-151.0,0.00023294,7,"2025-01-09T14:07:15.983",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278526,1736431636004,"fUST",-151.0,0.00023294,7,"2025-01-09T14:07:16.004",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278527,1736431636025,"fUST",-151.0,0.00023294,7,"2025-01-09T14:07:16.025",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278528,1736431636046,"fUST",-151.0,0.00023294,7,"2025-01-09T14:07:16.046",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278529,1736431636067,"fUST",-150.2,0.00023294,10,"2025-01-09T14:07:16.067",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278530,1736431636088,"fUST",-150.2,0.00023294,10,"2025-01-09T14:07:16.088",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278531,1736431636108,"fUST",-150.2,0.00023294,10,"2025-01-09T14:07:16.108",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278532,1736431636129,"fUST",-207.94985808,0.00023294,10,"2025-01-09T14:07:16.129",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278533,1736431636150,"fUST",-300.23,0.00023294,10,"2025-01-09T14:07:16.150",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278534,1736431636172,"fUST",-150.57865465,0.00023294,10,"2025-01-09T14:07:16.172",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278535,1736431636194,"fUST",-150.52006276,0.00023294,10,"2025-01-09T14:07:16.194",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278536,1736431636216,"fUST",-150.21,0.00023294,10,"2025-01-09T14:07:16.216",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278537,1736431636236,"fUST",-150.21,0.00023294,10,"2025-01-09T14:07:16.236",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278538,1736431636257,"fUST",-2462.2,0.000233,14,"2025-01-09T14:07:16.257",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278539,1736431636280,"fUST",-3769.40350697,0.000233,14,"2025-01-09T14:07:16.280",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278540,1736431636380,"fUST",-1275.95038676,0.000233,14,"2025-01-09T14:07:16.380",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278541,1736431638112,"fUST",-1580.27610627,0.000233,14,"2025-01-09T14:07:18.112",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278542,1736431638135,"fUST",-6636.91,0.000233,2,"2025-01-09T14:07:18.135",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278543,1736431638157,"fUST",-151.0,0.000233,7,"2025-01-09T14:07:18.157",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278544,1736431638178,"fUST",-619.0,0.000233,2,"2025-01-09T14:07:18.178",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278545,1736431638199,"fUST",-155.549415,0.000233,2,"2025-01-09T14:07:18.199",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278546,1736431638221,"fUST",-4193.0,0.00023328,7,"2025-01-09T14:07:18.221",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278547,1736431638247,"fUST",-500.0,0.00023549,3,"2025-01-09T14:07:18.247",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278548,1736431638272,"fUST",-1751.25,0.00023553,3,"2025-01-09T14:07:18.272",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278549,1736431638297,"fUST",-646.15,0.00023558,3,"2025-01-09T14:07:18.297",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278550,1736431638323,"fUST",-150.21,0.00023568,10,"2025-01-09T14:07:18.323",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278551,1736431638345,"fUST",-231.34125386,0.00023568,10,"2025-01-09T14:07:18.345",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278552,1736431638370,"fUST",-1080.31678925,0.00023821,2,"2025-01-09T14:07:18.370",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278553,1736431638396,"fUST",-1000.0,0.00023821,2,"2025-01-09T14:07:18.396",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278554,1736431638423,"fUST",-500.0,0.00023823,3,"2025-01-09T14:07:18.423",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278555,1736431638451,"fUST",-1751.25,0.00023827,3,"2025-01-09T14:07:18.451",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278556,1736431638480,"fUST",-646.15,0.00023832,3,"2025-01-09T14:07:18.480",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278557,1736431638508,"fUST",-199.58,0.00023842,10,"2025-01-09T14:07:18.508",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278558,1736431638531,"fUST",-416.62,0.00023844,2,"2025-01-09T14:07:18.531",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278559,1736431638553,"fUST",-22807.86045706,0.0002399,30,"2025-01-09T14:07:18.553",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278560,1736431638581,"fUST",-50000.0,0.00024,15,"2025-01-09T14:07:18.581",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278561,1736431638604,"fUST",-500.0,0.00024,4,"2025-01-09T14:07:18.604",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278562,1736431638632,"fUST",-153.51,0.00024,31,"2025-01-09T14:07:18.632",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278563,1736431638662,"fUST",-153.51,0.00024,31,"2025-01-09T14:07:18.662",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278564,1736431638687,"fUST",-309.97616574,0.00024097,3,"2025-01-09T14:07:18.687",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278565,1736431638711,"fUST",-1751.25,0.00024101,3,"2025-01-09T14:07:18.711",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278566,1736431638734,"fUST",-420.0,0.00024105,2,"2025-01-09T14:07:18.734",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278567,1736431638759,"fUST",-646.15,0.00024106,3,"2025-01-09T14:07:18.759",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278568,1736431638781,"fUST",-179.175071,0.0002411,2,"2025-01-09T14:07:18.781",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278569,1736431638808,"fUST",-179.175071,0.0002411,41,"2025-01-09T14:07:18.808",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278570,1736431638836,"fUST",-179.175071,0.0002411,80,"2025-01-09T14:07:18.836",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278571,1736431638859,"fUST",-179.175071,0.0002411,119,"2025-01-09T14:07:18.859",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278572,1736431638881,"fUST",-2500.0,0.00024356,2,"2025-01-09T14:07:18.881",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278573,1736431638906,"fUST",-1751.25,0.00024375,3,"2025-01-09T14:07:18.906",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278574,1736431638936,"fUST",-646.15,0.0002438,3,"2025-01-09T14:07:18.936",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278575,1736431638960,"fUST",-1751.25,0.00024649,3,"2025-01-09T14:07:18.960",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278576,1736431638985,"fUST",-646.15,0.00024654,3,"2025-01-09T14:07:18.985",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278577,1736431639006,"fUST",-200.0,0.00024658,2,"2025-01-09T14:07:19.006",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278578,1736431639029,"fUST",-380.0,0.00024658,2,"2025-01-09T14:07:19.029",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278579,1736431639051,"fUST",-502.03038859,0.00024822,2,"2025-01-09T14:07:19.051",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278580,1736431639082,"fUST",-158.42535881,0.0002485,14,"2025-01-09T14:07:19.082",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278581,1736431639106,"fUST",-2702.29857655,0.000249,60,"2025-01-09T14:07:19.106",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278582,1736431639133,"fUST",-153.51,0.000249,31,"2025-01-09T14:07:19.133",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278583,1736431639160,"fUST",-153.51,0.000249,31,"2025-01-09T14:07:19.160",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278584,1736431639186,"fUST",-1751.25,0.00024923,3,"2025-01-09T14:07:19.186",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278585,1736431639213,"fUST",-646.15,0.00024928,3,"2025-01-09T14:07:19.213",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278586,1736431639236,"fUST",-1234.599885,0.0002494,10,"2025-01-09T14:07:19.236",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278587,1736431639259,"fUST",-601.004,0.0002496,2,"2025-01-09T14:07:19.259",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278588,1736431639281,"fUST",-1000.0,0.0002496,10,"2025-01-09T14:07:19.281",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278589,1736431639305,"fUST",-500.0,0.00024973,2,"2025-01-09T14:07:19.305",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278590,1736431639334,"fUST",-1000.0,0.0002498,10,"2025-01-09T14:07:19.334",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278591,1736431639359,"fUST",-394.0,0.00024994,2,"2025-01-09T14:07:19.359",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278592,1736431639382,"fUST",-1000.5,0.00025,31,"2025-01-09T14:07:19.382",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278593,1736431639407,"fUST",-500.5,0.00025,31,"2025-01-09T14:07:19.407",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278594,1736431639431,"fUST",-48.52662787,0.00025,31,"2025-01-09T14:07:19.431",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278595,1736431642114,"fUST",-480.2977516,0.00023273,2,"2025-01-09T14:07:22.114",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278596,1736431647140,"fUST",-19.7022484,0.00023273,2,"2025-01-09T14:07:27.140",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278597,1736431647164,"fUST",-20301.8297156,0.00023287,5,"2025-01-09T14:07:27.164",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278598,1736431650099,"fUST",-500.0,0.00019985,2,"2025-01-09T14:07:30.099",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278599,1736431650123,"fUST",-314.29334457,0.00020259,2,"2025-01-09T14:07:30.123",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278600,1736431652095,"fUST",-185.70665543,0.00020259,2,"2025-01-09T14:07:32.095",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278601,1736431652119,"fUST",-71.00065358,0.00020533,2,"2025-01-09T14:07:32.119",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278629,1736431833103,"fUST",-300.0,0.00019984,2,"2025-01-09T14:10:33.103",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278630,1736431833113,"fUST",-500.0,0.00019985,3,"2025-01-09T14:10:33.113",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278631,1736431833122,"fUST",-513.09,0.00019985,3,"2025-01-09T14:10:33.122",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278632,1736431833132,"fUST",-500.0,0.00019985,3,"2025-01-09T14:10:33.132",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278633,1736431833142,"fUST",-500.0,0.00019985,3,"2025-01-09T14:10:33.142",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278634,1736431833152,"fUST",-616.21,0.00019985,3,"2025-01-09T14:10:33.152",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278635,1736431833161,"fUST",-500.0,0.00019985,3,"2025-01-09T14:10:33.161",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278636,1736431833170,"fUST",-500.0,0.00019985,3,"2025-01-09T14:10:33.170",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278637,1736431833179,"fUST",-500.0,0.00019985,3,"2025-01-09T14:10:33.179",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278638,1736431833188,"fUST",-500.0,0.00019985,3,"2025-01-09T14:10:33.188",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278639,1736431833198,"fUST",-500.0,0.00019987,3,"2025-01-09T14:10:33.198",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278640,1736431833207,"fUST",-656.72,0.00019987,3,"2025-01-09T14:10:33.207",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278641,1736431833217,"fUST",-500.0,0.00019987,3,"2025-01-09T14:10:33.217",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278642,1736431833227,"fUST",-356.26101708,0.00019989,3,"2025-01-09T14:10:33.227",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278643,1736431833237,"fUST",-500.0,0.00019993,3,"2025-01-09T14:10:33.237",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278644,1736431833246,"fUST",-500.0,0.00020259,3,"2025-01-09T14:10:33.246",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278645,1736431833256,"fUST",-656.72,0.00020261,3,"2025-01-09T14:10:33.256",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278646,1736431833266,"fUST",-500.0,0.00020267,3,"2025-01-09T14:10:33.266",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278647,1736431833276,"fUST",-428.99934642,0.00020533,2,"2025-01-09T14:10:33.276",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278648,1736431833286,"fUST",-500.0,0.00020533,3,"2025-01-09T14:10:33.286",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278649,1736431833296,"fUST",-656.72,0.00020535,3,"2025-01-09T14:10:33.296",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278650,1736431833305,"fUST",-500.0,0.00020541,3,"2025-01-09T14:10:33.305",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278651,1736431833315,"fUST",-257.94373211,0.00020807,2,"2025-01-09T14:10:33.315",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278652,1736431833325,"fUST",-500.0,0.00020807,3,"2025-01-09T14:10:33.325",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278653,1736431833335,"fUST",-656.72,0.00020809,3,"2025-01-09T14:10:33.335",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278654,1736431833344,"fUST",-500.0,0.00020815,3,"2025-01-09T14:10:33.344",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278655,1736431833354,"fUST",-458.0894406,0.00021081,3,"2025-01-09T14:10:33.354",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278656,1736431833364,"fUST",-656.72,0.00021083,3,"2025-01-09T14:10:33.364",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278657,1736431833378,"fUST",-438.8542036,0.00021089,3,"2025-01-09T14:10:33.378",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278658,1736431833388,"fUST",-604.80965965,0.00021158,2,"2025-01-09T14:10:33.388",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278659,1736431833398,"fUST",-656.72,0.00021357,3,"2025-01-09T14:10:33.398",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278660,1736431833412,"fUST",-656.72,0.00021631,3,"2025-01-09T14:10:33.412",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278661,1736431833422,"fUST",-342.34826979,0.0002189,2,"2025-01-09T14:10:33.422",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278662,1736431833432,"fUST",-656.72,0.00021905,3,"2025-01-09T14:10:33.432",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278663,1736431833443,"fUST",-656.72,0.00022179,3,"2025-01-09T14:10:33.443",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278664,1736431833453,"fUST",-656.72,0.00022453,3,"2025-01-09T14:10:33.453",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278665,1736431833462,"fUST",-656.72,0.00022727,3,"2025-01-09T14:10:33.462",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278666,1736431833477,"fUST",-216.91,0.00023,2,"2025-01-09T14:10:33.477",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278667,1736431833487,"fUST",-426.55429298,0.00023001,3,"2025-01-09T14:10:33.487",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278780,1736431839243,"fUST",-230.16570702,0.00023001,3,"2025-01-09T14:10:39.243",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278782,1736431839252,"fUST",-394.0,0.00023096,2,"2025-01-09T14:10:39.252",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278784,1736431839261,"fUST",-196.51398406,0.00023173,2,"2025-01-09T14:10:39.261",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278786,1736431839271,"fUST",-151.0,0.00023273,2,"2025-01-09T14:10:39.271",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278788,1736431839280,"fUST",-656.72,0.00023275,3,"2025-01-09T14:10:39.280",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278790,1736431839290,"fUST",-169.34641181,0.00023283,2,"2025-01-09T14:10:39.290",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278792,1736431839299,"fUST",-425.59269214,0.00023283,2,"2025-01-09T14:10:39.299",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278794,1736431839308,"fUST",-29387.95899841,0.00023284,5,"2025-01-09T14:10:39.308",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278796,1736431839318,"fUST",-6596.85974962,0.00023284,5,"2025-01-09T14:10:39.318",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278798,1736431839327,"fUST",-89310.39552859,0.00023284,10,"2025-01-09T14:10:39.327",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278801,1736431839343,"fUST",-69809.61325122,0.00023284,10,"2025-01-09T14:10:39.343",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278803,1736431839355,"fUST",-7331.39627505,0.00023284,10,"2025-01-09T14:10:39.355",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278805,1736431839364,"fUST",-11435.72506176,0.00023284,10,"2025-01-09T14:10:39.364",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278807,1736431839375,"fUST",-9453.79939388,0.00023284,10,"2025-01-09T14:10:39.375",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278809,1736431839386,"fUST",-11912.44375614,0.00023284,10,"2025-01-09T14:10:39.386",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278983,1736431841558,"fUST",-13320.962812,0.00023284,10,"2025-01-09T14:10:41.558",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278986,1736431841570,"fUST",-18431.9,0.00023284,10,"2025-01-09T14:10:41.570",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348278988,1736431841582,"fUST",-363.7868635,0.00023284,10,"2025-01-09T14:10:41.582",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348279280,1736431845014,"fUST",-42857.74425606,0.00023284,10,"2025-01-09T14:10:45.014",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348279333,1736431845509,"fUST",-370.36,0.00023284,10,"2025-01-09T14:10:45.509",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348279473,1736431846780,"fUST",-78795.71167544,0.00023284,10,"2025-01-09T14:10:46.780",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348279480,1736431846835,"fUST",-16896.95748162,0.00023284,10,"2025-01-09T14:10:46.835",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348279689,1736431848872,"fUST",-41289.10992,0.00023284,10,"2025-01-09T14:10:48.872",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348279694,1736431848912,"fUST",-5674.38895894,0.00023284,10,"2025-01-09T14:10:48.912",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348279696,1736431848925,"fUST",-919.7,0.00023284,10,"2025-01-09T14:10:48.925",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348279701,1736431848960,"fUST",-2257.947996,0.00023284,10,"2025-01-09T14:10:48.960",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348279703,1736431848971,"fUST",-18377.60000002,0.00023284,10,"2025-01-09T14:10:48.971",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283409,1736432549371,"fUST",400.0,0.00013973,2,"2025-01-09T14:22:29.371",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283410,1736432802728,"fUST",4461.0,0.0001505,2,"2025-01-09T14:26:42.728",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283412,1736432828113,"fUST",-1879.11794398,0.00018607,2,"2025-01-09T14:27:08.113",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283413,1736432843102,"fUST",-400.92967763,0.00018507,2,"2025-01-09T14:27:23.102",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283414,1736432843125,"fUST",-165.88205602,0.00018607,2,"2025-01-09T14:27:23.125",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283415,1736432843147,"fUST",-16.33292658,0.00018607,2,"2025-01-09T14:27:23.147",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283416,1736432843174,"fUST",-149.32245092,0.00018607,2,"2025-01-09T14:27:23.174",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283417,1736432843195,"fUST",-69.35469033,0.00018758,2,"2025-01-09T14:27:23.195",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283418,1736432846132,"fUST",-302.51273867,0.00018758,2,"2025-01-09T14:27:26.132",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283419,1736432846156,"fUST",-458.73245661,0.00018943,2,"2025-01-09T14:27:26.156",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283436,1736432949081,"fUST",-646.49072331,0.00016,2,"2025-01-09T14:29:09.081",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283437,1736432949101,"fUST",-2521.01270832,0.00017,2,"2025-01-09T14:29:09.101",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283438,1736432949121,"fUST",-1014.53784676,0.00017,7,"2025-01-09T14:29:09.121",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283439,1736432949147,"fUST",-2658.31271938,0.00017,7,"2025-01-09T14:29:09.147",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283523,1736433033127,"fUST",-380.43782513,0.000189,2,"2025-01-09T14:30:33.127",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283525,1736433033137,"fUST",-728.53617487,0.00018943,2,"2025-01-09T14:30:33.137",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283528,1736433033149,"fUST",-1078.50645482,0.00018943,2,"2025-01-09T14:30:33.149",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283529,1736433033159,"fUST",-302.9697091,0.00019,2,"2025-01-09T14:30:33.159",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283532,1736433033168,"fUST",-404.806,0.00019097,2,"2025-01-09T14:30:33.168",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283534,1736433033178,"fUST",-6624.3617996,0.00019347,2,"2025-01-09T14:30:33.178",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283536,1736433033188,"fUST",-300.0,0.00019884,2,"2025-01-09T14:30:33.188",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283538,1736433033198,"fUST",-1721.42436166,0.00019885,2,"2025-01-09T14:30:33.198",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283540,1736433033209,"fUST",-618.54755277,0.00019885,2,"2025-01-09T14:30:33.209",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283542,1736433033218,"fUST",-533.26048215,0.00019985,3,"2025-01-09T14:30:33.218",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283544,1736433033228,"fUST",-562.75,0.00019986,2,"2025-01-09T14:30:33.228",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283546,1736433033237,"fUST",-500.0,0.00019986,3,"2025-01-09T14:30:33.237",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283547,1736433033247,"fUST",-500.0,0.00019986,3,"2025-01-09T14:30:33.247",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283548,1736433033256,"fUST",-500.0,0.00019986,3,"2025-01-09T14:30:33.256",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283549,1736433033265,"fUST",-500.0,0.00019986,3,"2025-01-09T14:30:33.265",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283550,1736433033275,"fUST",-221.01352326,0.00019986,2,"2025-01-09T14:30:33.275",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283551,1736433033286,"fUST",-293.76756285,0.00019986,2,"2025-01-09T14:30:33.286",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283552,1736433033296,"fUST",-500.0,0.00019986,2,"2025-01-09T14:30:33.296",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283553,1736433033305,"fUST",-500.0,0.00019986,2,"2025-01-09T14:30:33.305",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283554,1736433033314,"fUST",-500.0,0.00019986,2,"2025-01-09T14:30:33.314",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283555,1736433033324,"fUST",-568.67789165,0.00019986,2,"2025-01-09T14:30:33.324",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283556,1736433033335,"fUST",-621.58255398,0.00019986,2,"2025-01-09T14:30:33.335",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283557,1736433033344,"fUST",-500.0,0.00019986,2,"2025-01-09T14:30:33.344",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283558,1736433033354,"fUST",-163.90042536,0.00019986,2,"2025-01-09T14:30:33.354",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283559,1736433033363,"fUST",-500.0,0.00019986,3,"2025-01-09T14:30:33.363",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283560,1736433033372,"fUST",-500.0,0.00019986,3,"2025-01-09T14:30:33.372",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283561,1736433033381,"fUST",-500.0,0.00019986,3,"2025-01-09T14:30:33.381",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283562,1736433033391,"fUST",-500.0,0.00019986,3,"2025-01-09T14:30:33.391",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283563,1736433033400,"fUST",-500.0,0.00019986,3,"2025-01-09T14:30:33.400",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283564,1736433033409,"fUST",-500.0,0.00019986,3,"2025-01-09T14:30:33.409",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283565,1736433033419,"fUST",-500.0,0.00019986,3,"2025-01-09T14:30:33.419",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283566,1736433033428,"fUST",-500.0,0.00019986,3,"2025-01-09T14:30:33.428",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283567,1736433033438,"fUST",-500.0,0.00019986,3,"2025-01-09T14:30:33.438",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283568,1736433033447,"fUST",-500.0,0.00019986,3,"2025-01-09T14:30:33.447",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283570,1736433033457,"fUST",-500.0,0.00019986,3,"2025-01-09T14:30:33.457",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283572,1736433033466,"fUST",-500.0,0.00019986,3,"2025-01-09T14:30:33.466",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283574,1736433033475,"fUST",-500.0,0.00019986,3,"2025-01-09T14:30:33.475",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283576,1736433033485,"fUST",-500.0,0.00019986,3,"2025-01-09T14:30:33.485",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283579,1736433033495,"fUST",-387.6775002,0.00019986,3,"2025-01-09T14:30:33.495",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283580,1736433033504,"fUST",-500.0,0.00019986,3,"2025-01-09T14:30:33.504",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283582,1736433033514,"fUST",-385.12828622,0.00019986,2,"2025-01-09T14:30:33.514",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283585,1736433033524,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.524",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283586,1736433033533,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.533",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283588,1736433033543,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.543",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283590,1736433033552,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.552",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283592,1736433033561,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.561",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283595,1736433033570,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.570",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283597,1736433033583,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.583",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283599,1736433033593,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.593",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283601,1736433033602,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.602",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283603,1736433033611,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.611",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283605,1736433033621,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.621",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283607,1736433033631,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.631",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283609,1736433033640,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.640",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283611,1736433033650,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.650",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283613,1736433033659,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.659",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283615,1736433033669,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.669",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283617,1736433033678,"fUST",-428.26973915,0.00019987,3,"2025-01-09T14:30:33.678",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283619,1736433033687,"fUST",-209.55889495,0.00019987,3,"2025-01-09T14:30:33.687",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283633,1736433033816,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.816",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283635,1736433033827,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.827",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283637,1736433033838,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.838",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283639,1736433033848,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.848",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283640,1736433033858,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.858",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283642,1736433033868,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.868",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283644,1736433033878,"fUST",-501.66193303,0.00019987,3,"2025-01-09T14:30:33.878",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283647,1736433033887,"fUST",-500.98622586,0.00019987,3,"2025-01-09T14:30:33.887",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283649,1736433033897,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.897",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283651,1736433033907,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.907",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283653,1736433033917,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.917",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283654,1736433033926,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.926",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283656,1736433033936,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.936",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283659,1736433033946,"fUST",-556.08416536,0.00019987,3,"2025-01-09T14:30:33.946",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283661,1736433033955,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.955",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283663,1736433033965,"fUST",-503.28756555,0.00019987,3,"2025-01-09T14:30:33.965",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283665,1736433033974,"fUST",-562.36,0.00019987,3,"2025-01-09T14:30:33.974",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283667,1736433033983,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:33.983",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283669,1736433033993,"fUST",-510.49000631,0.00019987,3,"2025-01-09T14:30:33.993",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283671,1736433034003,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.003",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283673,1736433034013,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.013",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283675,1736433034023,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.023",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283677,1736433034033,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.033",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283679,1736433034043,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.043",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283681,1736433034052,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.052",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283683,1736433034062,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.062",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283685,1736433034072,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.072",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283687,1736433034083,"fUST",-504.16855487,0.00019987,3,"2025-01-09T14:30:34.083",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283689,1736433034092,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.092",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283691,1736433034102,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.102",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283693,1736433034112,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.112",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283695,1736433034122,"fUST",-500.81962032,0.00019987,3,"2025-01-09T14:30:34.122",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283697,1736433034131,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.131",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283699,1736433034140,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.140",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283701,1736433034150,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.150",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283703,1736433034159,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.159",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283705,1736433034168,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.168",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283707,1736433034178,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.178",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283709,1736433034188,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.188",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283711,1736433034197,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.197",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283713,1736433034207,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.207",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283715,1736433034216,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.216",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283717,1736433034225,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.225",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283719,1736433034235,"fUST",-507.93396735,0.00019987,3,"2025-01-09T14:30:34.235",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283721,1736433034245,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.245",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283723,1736433034254,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.254",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283725,1736433034264,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.264",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283727,1736433034273,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.273",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283729,1736433034283,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.283",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283731,1736433034293,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.293",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283733,1736433034303,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.303",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283735,1736433034312,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.312",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283737,1736433034322,"fUST",-511.78806505,0.00019987,3,"2025-01-09T14:30:34.322",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283739,1736433034331,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.331",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283741,1736433034341,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.341",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283743,1736433034351,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.351",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283745,1736433034360,"fUST",-502.42766317,0.00019987,3,"2025-01-09T14:30:34.360",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283747,1736433034370,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.370",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283749,1736433034380,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.380",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283751,1736433034389,"fUST",-500.75194839,0.00019987,3,"2025-01-09T14:30:34.389",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283753,1736433034398,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.398",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283755,1736433034407,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.407",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283757,1736433034417,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.417",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283759,1736433034426,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.426",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283761,1736433034436,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.436",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283763,1736433034445,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.445",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283766,1736433034455,"fUST",-1063.25852235,0.00019987,3,"2025-01-09T14:30:34.455",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283768,1736433034468,"fUST",-963.38147765,0.00019987,3,"2025-01-09T14:30:34.468",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283770,1736433034477,"fUST",-500.5797417,0.00019987,3,"2025-01-09T14:30:34.477",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283772,1736433034487,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.487",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283774,1736433034497,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.497",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283776,1736433034506,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.506",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283778,1736433034515,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.515",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283780,1736433034525,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.525",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283782,1736433034534,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.534",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283784,1736433034544,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.544",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283786,1736433034554,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.554",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283788,1736433034563,"fUST",-500.8055289,0.00019987,3,"2025-01-09T14:30:34.563",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283790,1736433034573,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.573",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283792,1736433034584,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.584",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283794,1736433034593,"fUST",-500.0,0.00019987,3,"2025-01-09T14:30:34.593",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283796,1736433034603,"fUST",-502.23272226,0.00019987,3,"2025-01-09T14:30:34.603",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283798,1736433034613,"fUST",-154.04,0.00019987,2,"2025-01-09T14:30:34.613",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283800,1736433034623,"fUST",-756.54,0.00019993,3,"2025-01-09T14:30:34.623",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283802,1736433034632,"fUST",-500.0,0.00019993,3,"2025-01-09T14:30:34.632",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283804,1736433034642,"fUST",-500.0,0.00019995,3,"2025-01-09T14:30:34.642",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283807,1736433034651,"fUST",-663.66821253,0.0002,2,"2025-01-09T14:30:34.651",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283808,1736433034661,"fUST",-256.95411532,0.00020258,3,"2025-01-09T14:30:34.661",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283810,1736433034671,"fUST",-386.24581853,0.00020258,3,"2025-01-09T14:30:34.671",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283813,1736433034683,"fUST",-113.75418147,0.00020258,3,"2025-01-09T14:30:34.683",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283815,1736433034693,"fUST",-284.1195,0.00020258,3,"2025-01-09T14:30:34.693",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283817,1736433034702,"fUST",-231.67979924,0.00020258,3,"2025-01-09T14:30:34.702",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283819,1736433034711,"fUST",-272.66459683,0.00020258,3,"2025-01-09T14:30:34.711",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283821,1736433034720,"fUST",-500.0,0.00020258,3,"2025-01-09T14:30:34.720",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283823,1736433034729,"fUST",-126.3659285,0.00020258,5,"2025-01-09T14:30:34.729",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283825,1736433034741,"fUST",-373.6340715,0.00020258,5,"2025-01-09T14:30:34.741",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283827,1736433034754,"fUST",-390.52183207,0.00020258,3,"2025-01-09T14:30:34.754",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283829,1736433034769,"fUST",-109.47816793,0.00020258,3,"2025-01-09T14:30:34.769",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283831,1736433034779,"fUST",-500.0,0.00020258,3,"2025-01-09T14:30:34.779",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283833,1736433034789,"fUST",-500.0,0.00020258,3,"2025-01-09T14:30:34.789",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283835,1736433034800,"fUST",-500.0,0.00020258,3,"2025-01-09T14:30:34.800",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283837,1736433034810,"fUST",-500.0,0.00020258,3,"2025-01-09T14:30:34.810",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283839,1736433034820,"fUST",-500.0,0.00020258,3,"2025-01-09T14:30:34.820",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283841,1736433034831,"fUST",-500.0,0.00020258,3,"2025-01-09T14:30:34.831",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283843,1736433034842,"fUST",-500.0,0.00020258,3,"2025-01-09T14:30:34.842",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283845,1736433034852,"fUST",-206.21897067,0.00020258,3,"2025-01-09T14:30:34.852",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283847,1736433034862,"fUST",-500.0,0.00020258,3,"2025-01-09T14:30:34.862",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283849,1736433034871,"fUST",-500.0,0.00020258,3,"2025-01-09T14:30:34.871",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283851,1736433034880,"fUST",-500.0,0.00020258,3,"2025-01-09T14:30:34.880",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283853,1736433034890,"fUST",-500.0,0.00020258,3,"2025-01-09T14:30:34.890",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283855,1736433034900,"fUST",-500.0,0.00020258,3,"2025-01-09T14:30:34.900",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283857,1736433034910,"fUST",-173.57957309,0.00020258,3,"2025-01-09T14:30:34.910",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283859,1736433034919,"fUST",-500.0,0.00020258,3,"2025-01-09T14:30:34.919",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283861,1736433034928,"fUST",-500.0,0.00020258,3,"2025-01-09T14:30:34.928",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283863,1736433034938,"fUST",-500.0,0.00020258,3,"2025-01-09T14:30:34.938",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283865,1736433034947,"fUST",-470.97040225,0.00020258,3,"2025-01-09T14:30:34.947",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283867,1736433034957,"fUST",-500.0,0.00020258,3,"2025-01-09T14:30:34.957",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283869,1736433034967,"fUST",-500.0,0.00020258,3,"2025-01-09T14:30:34.967",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283871,1736433034977,"fUST",-500.0,0.00020258,3,"2025-01-09T14:30:34.977",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283873,1736433034986,"fUST",-500.0,0.00020258,3,"2025-01-09T14:30:34.986",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283875,1736433034996,"fUST",-500.0,0.00020258,3,"2025-01-09T14:30:34.996",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283877,1736433035005,"fUST",-562.75,0.0002026,2,"2025-01-09T14:30:35.005",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283879,1736433035015,"fUST",-500.0,0.0002026,3,"2025-01-09T14:30:35.015",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283881,1736433035025,"fUST",-196.71,0.0002026,3,"2025-01-09T14:30:35.025",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283883,1736433035035,"fUST",-500.0,0.0002026,3,"2025-01-09T14:30:35.035",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283885,1736433035045,"fUST",-500.0,0.0002026,3,"2025-01-09T14:30:35.045",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283887,1736433035055,"fUST",-529.61964726,0.0002026,3,"2025-01-09T14:30:35.055",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283889,1736433035064,"fUST",-537.57476367,0.0002026,3,"2025-01-09T14:30:35.064",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283891,1736433035074,"fUST",-500.0,0.0002026,3,"2025-01-09T14:30:35.074",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283893,1736433035086,"fUST",-500.0,0.0002026,3,"2025-01-09T14:30:35.086",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283895,1736433035096,"fUST",-500.0,0.0002026,3,"2025-01-09T14:30:35.096",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283897,1736433035106,"fUST",-500.0,0.00020261,3,"2025-01-09T14:30:35.106",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283899,1736433035115,"fUST",-469.13526086,0.00020261,3,"2025-01-09T14:30:35.115",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283901,1736433035125,"fUST",-500.0,0.00020261,3,"2025-01-09T14:30:35.125",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283903,1736433035134,"fUST",-648.9468074,0.00020261,3,"2025-01-09T14:30:35.134",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283905,1736433035144,"fUST",-500.0,0.00020261,3,"2025-01-09T14:30:35.144",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283907,1736433035154,"fUST",-166.78,0.00020261,3,"2025-01-09T14:30:35.154",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283909,1736433035163,"fUST",-500.0,0.00020261,3,"2025-01-09T14:30:35.163",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283911,1736433035172,"fUST",-322.8572284,0.00020261,3,"2025-01-09T14:30:35.172",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283913,1736433035182,"fUST",-581.81,0.00020261,3,"2025-01-09T14:30:35.182",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283915,1736433035191,"fUST",-2026.64,0.00020261,3,"2025-01-09T14:30:35.191",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283917,1736433035200,"fUST",-500.0,0.00020261,3,"2025-01-09T14:30:35.200",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283919,1736433035210,"fUST",-756.54,0.00020267,3,"2025-01-09T14:30:35.210",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283921,1736433035220,"fUST",-500.0,0.00020269,3,"2025-01-09T14:30:35.220",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283923,1736433035230,"fUST",-400.0,0.00020447,2,"2025-01-09T14:30:35.230",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283925,1736433035239,"fUST",-295.05509559,0.00020532,3,"2025-01-09T14:30:35.239",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283927,1736433035248,"fUST",-500.0,0.00020532,3,"2025-01-09T14:30:35.248",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283929,1736433035258,"fUST",-500.0,0.00020532,3,"2025-01-09T14:30:35.258",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283931,1736433035267,"fUST",-500.0,0.00020532,3,"2025-01-09T14:30:35.267",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348283933,1736433035277,"fUST",-50.97127898,0.00020534,2,"2025-01-09T14:30:35.277",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284232,1736433039126,"fUST",-164.39541055,0.00019887,2,"2025-01-09T14:30:39.126",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284234,1736433039136,"fUST",-511.77872102,0.00020534,2,"2025-01-09T14:30:39.136",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284236,1736433039146,"fUST",-48.52070043,0.00020534,3,"2025-01-09T14:30:39.146",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284249,1736433040916,"fUST",-451.47929957,0.00020534,3,"2025-01-09T14:30:40.916",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284251,1736433040926,"fUST",-265.87,0.00020534,3,"2025-01-09T14:30:40.926",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284253,1736433040936,"fUST",-500.0,0.00020534,3,"2025-01-09T14:30:40.936",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284255,1736433040946,"fUST",-236.34,0.00020534,3,"2025-01-09T14:30:40.946",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284257,1736433040955,"fUST",-499.05,0.00020535,3,"2025-01-09T14:30:40.955",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284258,1736433040966,"fUST",-335.0835746,0.00020535,3,"2025-01-09T14:30:40.966",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284260,1736433040975,"fUST",-99.64775527,0.00020535,3,"2025-01-09T14:30:40.975",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284262,1736433040987,"fUST",-1926.99224473,0.00020535,3,"2025-01-09T14:30:40.987",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284263,1736433040997,"fUST",-756.54,0.00020541,3,"2025-01-09T14:30:40.997",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284264,1736433041007,"fUST",-500.0,0.00020543,3,"2025-01-09T14:30:41.007",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284265,1736433041016,"fUST",-500.0,0.00020806,3,"2025-01-09T14:30:41.016",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284266,1736433041026,"fUST",-562.75,0.00020808,2,"2025-01-09T14:30:41.026",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284267,1736433041035,"fUST",-500.0,0.00020808,3,"2025-01-09T14:30:41.035",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284268,1736433041045,"fUST",-589.54,0.00020808,3,"2025-01-09T14:30:41.045",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284269,1736433041055,"fUST",-2026.64,0.00020809,3,"2025-01-09T14:30:41.055",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284270,1736433041064,"fUST",-756.54,0.00020815,3,"2025-01-09T14:30:41.064",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284271,1736433041074,"fUST",-500.0,0.00020817,3,"2025-01-09T14:30:41.074",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284272,1736433041084,"fUST",-562.75,0.00021082,2,"2025-01-09T14:30:41.084",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284273,1736433041096,"fUST",-500.0,0.00021082,3,"2025-01-09T14:30:41.096",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284274,1736433041105,"fUST",-2026.64,0.00021083,3,"2025-01-09T14:30:41.105",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284276,1736433041114,"fUST",-756.54,0.00021089,3,"2025-01-09T14:30:41.114",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284278,1736433041124,"fUST",-500.0,0.00021091,3,"2025-01-09T14:30:41.124",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284280,1736433041133,"fUST",-562.75,0.00021356,2,"2025-01-09T14:30:41.133",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284282,1736433041143,"fUST",-500.0,0.00021356,3,"2025-01-09T14:30:41.143",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284284,1736433041152,"fUST",-2026.64,0.00021357,3,"2025-01-09T14:30:41.152",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284285,1736433041161,"fUST",-756.54,0.00021363,3,"2025-01-09T14:30:41.161",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284287,1736433041170,"fUST",-500.0,0.00021365,3,"2025-01-09T14:30:41.170",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284289,1736433041180,"fUST",-562.75,0.0002163,2,"2025-01-09T14:30:41.180",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284290,1736433041190,"fUST",-500.0,0.0002163,3,"2025-01-09T14:30:41.190",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284291,1736433041199,"fUST",-2026.64,0.00021631,3,"2025-01-09T14:30:41.199",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284292,1736433041209,"fUST",-756.54,0.00021637,3,"2025-01-09T14:30:41.209",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284293,1736433041218,"fUST",-500.0,0.00021639,3,"2025-01-09T14:30:41.218",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284294,1736433041227,"fUST",-562.75,0.00021904,2,"2025-01-09T14:30:41.227",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284295,1736433041236,"fUST",-500.0,0.00021904,3,"2025-01-09T14:30:41.236",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284296,1736433041246,"fUST",-2026.64,0.00021905,3,"2025-01-09T14:30:41.246",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284297,1736433041255,"fUST",-756.54,0.00021911,3,"2025-01-09T14:30:41.255",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284298,1736433041264,"fUST",-500.0,0.00021913,3,"2025-01-09T14:30:41.264",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284299,1736433041273,"fUST",-562.75,0.00022178,2,"2025-01-09T14:30:41.273",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284300,1736433041283,"fUST",-336.22434411,0.00022178,3,"2025-01-09T14:30:41.283",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284301,1736433041293,"fUST",-2026.64,0.00022179,3,"2025-01-09T14:30:41.293",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284302,1736433041303,"fUST",-756.54,0.00022185,3,"2025-01-09T14:30:41.303",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284303,1736433041313,"fUST",-500.0,0.00022187,3,"2025-01-09T14:30:41.313",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284304,1736433041322,"fUST",-562.75,0.00022452,2,"2025-01-09T14:30:41.322",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284305,1736433041332,"fUST",-2026.64,0.00022453,3,"2025-01-09T14:30:41.332",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284306,1736433041343,"fUST",-756.54,0.00022459,3,"2025-01-09T14:30:41.343",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284307,1736433041353,"fUST",-500.0,0.00022461,3,"2025-01-09T14:30:41.353",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284308,1736433041362,"fUST",-562.75,0.00022726,2,"2025-01-09T14:30:41.362",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284309,1736433041371,"fUST",-2026.64,0.00022727,3,"2025-01-09T14:30:41.371",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284310,1736433041381,"fUST",-756.54,0.00022733,3,"2025-01-09T14:30:41.381",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284311,1736433041391,"fUST",-500.0,0.00022735,3,"2025-01-09T14:30:41.391",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284312,1736433041401,"fUST",-171.93786755,0.00022889,2,"2025-01-09T14:30:41.401",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284313,1736433041480,"fUST",-409.0688124,0.00022889,2,"2025-01-09T14:30:41.480",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284314,1736433041500,"fUST",-210.71113613,0.00022889,2,"2025-01-09T14:30:41.500",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284315,1736433041510,"fUST",-17050.1447501,0.0002289,5,"2025-01-09T14:30:41.510",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284316,1736433041520,"fUST",-228.65,0.00023,2,"2025-01-09T14:30:41.520",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284317,1736433041530,"fUST",-562.75,0.00023,2,"2025-01-09T14:30:41.530",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284318,1736433041539,"fUST",-2026.64,0.00023001,3,"2025-01-09T14:30:41.539",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284319,1736433041548,"fUST",-756.54,0.00023007,3,"2025-01-09T14:30:41.548",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284320,1736433041558,"fUST",-500.0,0.00023009,3,"2025-01-09T14:30:41.558",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284321,1736433041568,"fUST",-500.0,0.00023086,3,"2025-01-09T14:30:41.568",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284322,1736433041577,"fUST",-500.0,0.00023086,3,"2025-01-09T14:30:41.577",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284323,1736433041587,"fUST",-500.0,0.00023086,3,"2025-01-09T14:30:41.587",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284324,1736433041597,"fUST",-500.0,0.00023086,3,"2025-01-09T14:30:41.597",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284325,1736433041607,"fUST",-500.0,0.00023086,3,"2025-01-09T14:30:41.607",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284326,1736433041616,"fUST",-2031.0,0.00023096,2,"2025-01-09T14:30:41.616",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284327,1736433041625,"fUST",-535.0,0.00023096,2,"2025-01-09T14:30:41.625",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284328,1736433041635,"fUST",-2317.0,0.00023096,2,"2025-01-09T14:30:41.635",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284329,1736433041644,"fUST",-394.0,0.00023096,2,"2025-01-09T14:30:41.644",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284330,1736433041653,"fUST",-811.39838172,0.0002327,5,"2025-01-09T14:30:41.653",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284331,1736433041663,"fUST",-200.23987229,0.00023273,2,"2025-01-09T14:30:41.663",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284332,1736433041672,"fUST",-562.75,0.00023274,2,"2025-01-09T14:30:41.672",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284333,1736433041682,"fUST",-2026.64,0.00023275,3,"2025-01-09T14:30:41.682",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284334,1736433041692,"fUST",-928.09305324,0.00023278,7,"2025-01-09T14:30:41.692",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284335,1736433041702,"fUST",-756.54,0.00023281,3,"2025-01-09T14:30:41.702",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284336,1736433041711,"fUST",-500.0,0.00023283,3,"2025-01-09T14:30:41.711",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284337,1736433041720,"fUST",-151.0,0.00023284,7,"2025-01-09T14:30:41.720",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284338,1736433041730,"fUST",-155.561421,0.00023284,7,"2025-01-09T14:30:41.730",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284339,1736433041739,"fUST",-151.0,0.00023284,7,"2025-01-09T14:30:41.739",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284340,1736433041748,"fUST",-151.0,0.00023284,7,"2025-01-09T14:30:41.748",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284341,1736433041761,"fUST",-151.0,0.00023284,7,"2025-01-09T14:30:41.761",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284342,1736433041771,"fUST",-151.0,0.00023284,7,"2025-01-09T14:30:41.771",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284343,1736433041780,"fUST",-252.083349,0.00023284,7,"2025-01-09T14:30:41.780",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284344,1736433041790,"fUST",-122.2466187,0.00023284,7,"2025-01-09T14:30:41.790",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284345,1736433041802,"fUST",-28.7533813,0.00023284,7,"2025-01-09T14:30:41.802",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284346,1736433041812,"fUST",-152.437364,0.00023284,7,"2025-01-09T14:30:41.812",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284347,1736433041822,"fUST",-151.0,0.00023284,7,"2025-01-09T14:30:41.822",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284348,1736433041833,"fUST",-36.96700344,0.00023284,7,"2025-01-09T14:30:41.833",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284390,1736433045072,"fUST",-164.39541052,0.00020988,2,"2025-01-09T14:30:45.072",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284391,1736433045082,"fUST",-2040.63326956,0.00023284,7,"2025-01-09T14:30:45.082",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284392,1736433045092,"fUST",-2077.600273,0.00023284,7,"2025-01-09T14:30:45.092",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284393,1736433045101,"fUST",-1839.78726899,0.00023284,7,"2025-01-09T14:30:45.101",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284394,1736433045113,"fUST",-237.81300401,0.00023284,7,"2025-01-09T14:30:45.113",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284395,1736433045123,"fUST",-2077.600273,0.00023284,7,"2025-01-09T14:30:45.123",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284396,1736433045133,"fUST",-2077.600273,0.00023284,7,"2025-01-09T14:30:45.133",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284398,1736433045142,"fUST",-2077.600273,0.00023284,7,"2025-01-09T14:30:45.142",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284400,1736433045151,"fUST",-2077.600273,0.00023284,7,"2025-01-09T14:30:45.151",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284401,1736433045160,"fUST",-2077.600273,0.00023284,7,"2025-01-09T14:30:45.160",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284403,1736433045170,"fUST",-2077.600273,0.00023284,7,"2025-01-09T14:30:45.170",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284405,1736433045179,"fUST",-2077.600273,0.00023284,7,"2025-01-09T14:30:45.179",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284406,1736433045188,"fUST",-2077.600273,0.00023284,7,"2025-01-09T14:30:45.188",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284407,1736433045197,"fUST",-2077.600273,0.00023284,7,"2025-01-09T14:30:45.197",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284408,1736433045207,"fUST",-2077.600273,0.00023284,7,"2025-01-09T14:30:45.207",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284409,1736433045216,"fUST",-2077.600273,0.00023284,7,"2025-01-09T14:30:45.216",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284410,1736433045225,"fUST",-2077.600273,0.00023284,7,"2025-01-09T14:30:45.225",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284411,1736433045235,"fUST",-2077.600273,0.00023284,7,"2025-01-09T14:30:45.235",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284412,1736433045244,"fUST",-2077.600273,0.00023284,7,"2025-01-09T14:30:45.244",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284413,1736433045253,"fUST",-2077.600273,0.00023284,7,"2025-01-09T14:30:45.253",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284414,1736433045262,"fUST",-2077.600273,0.00023284,7,"2025-01-09T14:30:45.262",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284415,1736433045271,"fUST",-2077.600271,0.00023284,7,"2025-01-09T14:30:45.271",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284416,1736433045281,"fUST",-500.0,0.00023285,2,"2025-01-09T14:30:45.281",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284417,1736433045290,"fUST",-2084.03,0.00023286,3,"2025-01-09T14:30:45.290",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284418,1736433045299,"fUST",-500.0,0.00023286,3,"2025-01-09T14:30:45.299",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284419,1736433045308,"fUST",-500.0,0.00023286,3,"2025-01-09T14:30:45.308",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284420,1736433045318,"fUST",-500.0,0.00023286,3,"2025-01-09T14:30:45.318",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284421,1736433045327,"fUST",-500.0,0.00023286,3,"2025-01-09T14:30:45.327",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284422,1736433045336,"fUST",-500.0,0.00023286,3,"2025-01-09T14:30:45.336",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284423,1736433045347,"fUST",-500.0,0.00023286,3,"2025-01-09T14:30:45.347",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284424,1736433045356,"fUST",-500.0,0.00023286,3,"2025-01-09T14:30:45.356",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284425,1736433045365,"fUST",-500.0,0.00023286,3,"2025-01-09T14:30:45.365",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284426,1736433045374,"fUST",-500.0,0.00023286,3,"2025-01-09T14:30:45.374",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284427,1736433045383,"fUST",-500.0,0.00023286,3,"2025-01-09T14:30:45.383",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284428,1736433045392,"fUST",-500.0,0.00023287,8,"2025-01-09T14:30:45.392",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284429,1736433045401,"fUST",-151.0,0.0002329,7,"2025-01-09T14:30:45.401",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284430,1736433045410,"fUST",-151.0,0.0002329,7,"2025-01-09T14:30:45.410",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284431,1736433045419,"fUST",-152.280382,0.0002329,7,"2025-01-09T14:30:45.419",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284432,1736433045428,"fUST",-151.0,0.0002329,7,"2025-01-09T14:30:45.428",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284433,1736433045437,"fUST",-151.0,0.0002329,7,"2025-01-09T14:30:45.437",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284434,1736433045447,"fUST",-151.0,0.0002329,7,"2025-01-09T14:30:45.447",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284435,1736433045456,"fUST",-151.0,0.0002329,7,"2025-01-09T14:30:45.456",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284436,1736433045465,"fUST",-151.0,0.0002329,7,"2025-01-09T14:30:45.465",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284437,1736433045474,"fUST",-151.0,0.0002329,7,"2025-01-09T14:30:45.474",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284438,1736433045483,"fUST",-151.0,0.0002329,7,"2025-01-09T14:30:45.483",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284439,1736433045493,"fUST",-1087.7417029,0.00023291,5,"2025-01-09T14:30:45.493",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284440,1736433045505,"fUST",-480.74225983,0.00023291,5,"2025-01-09T14:30:45.505",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284481,1736433046716,"fUST",-56771.04305274,0.00023291,5,"2025-01-09T14:30:46.716",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284498,1736433598704,"fUST",382.335464,0.00013973,2,"2025-01-09T14:39:58.704",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284502,1736434029114,"fUST",-185.933715,0.00019255,2,"2025-01-09T14:47:09.114",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284503,1736434029137,"fUST",-402.03121065,0.00019786,2,"2025-01-09T14:47:09.137",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284504,1736434029160,"fUST",-254.01649561,0.00019786,2,"2025-01-09T14:47:09.160",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284505,1736434031130,"fUST",-148.014715,0.00019786,2,"2025-01-09T14:47:11.130",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284506,1736434031151,"fUST",-402.03121061,0.00019787,2,"2025-01-09T14:47:11.151",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284507,1736434031174,"fUST",-402.03121061,0.00019787,2,"2025-01-09T14:47:11.174",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284508,1736434031196,"fUST",-402.03121061,0.00019788,2,"2025-01-09T14:47:11.196",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284509,1736434031217,"fUST",-402.03121061,0.00019788,2,"2025-01-09T14:47:11.217",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284510,1736434031239,"fUST",-463.14563844,0.00019886,2,"2025-01-09T14:47:11.239",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284511,1736434031263,"fUST",-300.0,0.00019984,2,"2025-01-09T14:47:11.263",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284512,1736434031285,"fUST",-500.0,0.00019985,3,"2025-01-09T14:47:11.285",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284513,1736434031307,"fUST",-500.0,0.00019985,3,"2025-01-09T14:47:11.307",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284514,1736434031332,"fUST",-500.0,0.00019985,3,"2025-01-09T14:47:11.332",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284515,1736434031353,"fUST",-916.14185438,0.00019985,3,"2025-01-09T14:47:11.353",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284516,1736434039099,"fUST",-508.73592427,0.00019888,3,"2025-01-09T14:47:19.099",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284517,1736434039121,"fUST",-1143.54814562,0.00019985,3,"2025-01-09T14:47:19.121",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284518,1736434039144,"fUST",-500.0,0.00019985,3,"2025-01-09T14:47:19.144",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284519,1736434039166,"fUST",-488.04771099,0.00019985,3,"2025-01-09T14:47:19.166",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284520,1736434045112,"fUST",-11.95228901,0.00019985,3,"2025-01-09T14:47:25.112",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284521,1736434045136,"fUST",-500.0,0.00019985,3,"2025-01-09T14:47:25.136",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284522,1736434045158,"fUST",-500.0,0.00019985,3,"2025-01-09T14:47:25.158",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284523,1736434045184,"fUST",-76.85154438,0.00019985,3,"2025-01-09T14:47:25.184",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284526,1736434168179,"fUST",-334.97293827,0.000189,2,"2025-01-09T14:49:28.179",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284539,1736434233032,"fUST",-535.09756783,0.000189,2,"2025-01-09T14:50:33.032",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284541,1736434233042,"fUST",-405.2524336,0.00019885,2,"2025-01-09T14:50:33.042",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284544,1736434233053,"fUST",-1159.46,0.00019888,3,"2025-01-09T14:50:33.053",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284546,1736434233063,"fUST",-447.65620249,0.00019973,2,"2025-01-09T14:50:33.063",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284548,1736434233072,"fUST",-500.0,0.00019973,2,"2025-01-09T14:50:33.072",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284549,1736434233082,"fUST",-204.86880063,0.00019973,2,"2025-01-09T14:50:33.082",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284596,1736434233537,"fUST",-295.41286931,0.00019973,2,"2025-01-09T14:50:33.537",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284598,1736434233546,"fUST",-300.0,0.00019984,2,"2025-01-09T14:50:33.546",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284600,1736434233556,"fUST",-154.32,0.00019985,2,"2025-01-09T14:50:33.556",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284602,1736434233566,"fUST",-838.09746168,0.00019985,2,"2025-01-09T14:50:33.566",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284604,1736434233575,"fUST",-423.14845562,0.00019985,3,"2025-01-09T14:50:33.575",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284606,1736434233585,"fUST",-505.89393201,0.00019985,3,"2025-01-09T14:50:33.585",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284608,1736434233594,"fUST",-246.45058543,0.00019985,3,"2025-01-09T14:50:33.594",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284610,1736434233604,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.604",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284612,1736434233614,"fUST",-500.9597056,0.00019985,3,"2025-01-09T14:50:33.614",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284614,1736434233623,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.623",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284616,1736434233632,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.632",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284618,1736434233642,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.642",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284620,1736434233652,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.652",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284622,1736434233662,"fUST",-649.66,0.00019985,3,"2025-01-09T14:50:33.662",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284624,1736434233671,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.671",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284626,1736434233681,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.681",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284628,1736434233691,"fUST",-519.28659836,0.00019985,3,"2025-01-09T14:50:33.691",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284630,1736434233700,"fUST",-564.66738179,0.00019985,3,"2025-01-09T14:50:33.700",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284632,1736434233713,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.713",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284634,1736434233723,"fUST",-504.04161417,0.00019985,3,"2025-01-09T14:50:33.723",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284637,1736434233734,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.734",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284638,1736434233744,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.744",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284639,1736434233753,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.753",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284640,1736434233763,"fUST",-509.75343244,0.00019985,3,"2025-01-09T14:50:33.763",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284641,1736434233772,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.772",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284642,1736434233782,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.782",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284643,1736434233792,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.792",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284644,1736434233801,"fUST",-500.99369359,0.00019985,3,"2025-01-09T14:50:33.801",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284645,1736434233811,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.811",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284646,1736434233820,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.820",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284647,1736434233829,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.829",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284648,1736434233838,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.838",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284649,1736434233847,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.847",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284650,1736434233857,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.857",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284651,1736434233866,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.866",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284652,1736434233875,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.875",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284653,1736434233884,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.884",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284654,1736434233894,"fUST",-502.02167406,0.00019985,3,"2025-01-09T14:50:33.894",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284655,1736434233903,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.903",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284656,1736434233912,"fUST",-200.0,0.00019985,3,"2025-01-09T14:50:33.912",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284657,1736434233922,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.922",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284658,1736434233931,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.931",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284659,1736434233940,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.940",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284661,1736434233950,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.950",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284663,1736434233964,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.964",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284665,1736434233974,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.974",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284667,1736434233984,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.984",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284669,1736434233994,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:33.994",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284671,1736434234003,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.003",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284672,1736434234014,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.014",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284675,1736434234024,"fUST",-280.68030823,0.00019985,2,"2025-01-09T14:50:34.024",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284676,1736434234033,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.033",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284678,1736434234042,"fUST",-295.98893615,0.00019985,2,"2025-01-09T14:50:34.042",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284680,1736434234052,"fUST",-500.0,0.00019985,2,"2025-01-09T14:50:34.052",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284682,1736434234062,"fUST",-331.57364907,0.00019985,2,"2025-01-09T14:50:34.062",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284684,1736434234072,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.072",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284687,1736434234083,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.083",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284689,1736434234093,"fUST",-602.41196835,0.00019985,3,"2025-01-09T14:50:34.093",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284691,1736434234103,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.103",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284693,1736434234112,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.112",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284695,1736434234122,"fUST",-273.28427833,0.00019985,3,"2025-01-09T14:50:34.122",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284696,1736434234132,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.132",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284698,1736434234142,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.142",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284700,1736434234156,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.156",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284703,1736434234165,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.165",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284705,1736434234175,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.175",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284707,1736434234185,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.185",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284708,1736434234195,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.195",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284711,1736434234206,"fUST",-496.27072835,0.00019985,3,"2025-01-09T14:50:34.206",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284712,1736434234216,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.216",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284715,1736434234229,"fUST",-449.61573678,0.00019985,3,"2025-01-09T14:50:34.229",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284717,1736434234239,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.239",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284719,1736434234249,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.249",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284721,1736434234259,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.259",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284723,1736434234269,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.269",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284725,1736434234278,"fUST",-512.78567916,0.00019985,3,"2025-01-09T14:50:34.278",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284727,1736434234288,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.288",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284729,1736434234297,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.297",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284731,1736434234307,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.307",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284733,1736434234317,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.317",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284735,1736434234327,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.327",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284737,1736434234336,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.336",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284739,1736434234346,"fUST",-608.4,0.00019985,3,"2025-01-09T14:50:34.346",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284741,1736434234356,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.356",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284743,1736434234365,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.365",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284745,1736434234375,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.375",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284747,1736434234384,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.384",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284749,1736434234394,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.394",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284751,1736434234403,"fUST",-301.55031041,0.00019985,3,"2025-01-09T14:50:34.403",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284753,1736434234413,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.413",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284755,1736434234422,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.422",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284757,1736434234432,"fUST",-500.0,0.00019985,2,"2025-01-09T14:50:34.432",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284759,1736434234441,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.441",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284761,1736434234451,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.451",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284763,1736434234465,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.465",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284765,1736434234475,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.475",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284767,1736434234484,"fUST",-500.1747361,0.00019985,3,"2025-01-09T14:50:34.484",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284769,1736434234494,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.494",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284771,1736434234504,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.504",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284773,1736434234514,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:34.514",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284775,1736434234524,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.524",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284777,1736434234534,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.534",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284779,1736434234543,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.543",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284781,1736434234552,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.552",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284783,1736434234562,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.562",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284785,1736434234571,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.571",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284787,1736434234581,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.581",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284789,1736434234591,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.591",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284791,1736434234601,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.601",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284793,1736434234611,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.611",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284795,1736434234620,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.620",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284797,1736434234631,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.631",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284799,1736434234640,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.640",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284801,1736434234650,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.650",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284803,1736434234659,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.659",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284805,1736434234669,"fUST",-165.62761548,0.00019986,3,"2025-01-09T14:50:34.669",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284807,1736434234679,"fUST",-581.81,0.00019986,3,"2025-01-09T14:50:34.679",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284809,1736434234688,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.688",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284811,1736434234697,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.697",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284813,1736434234710,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.710",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284815,1736434234720,"fUST",-500.71929054,0.00019986,3,"2025-01-09T14:50:34.720",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284817,1736434234730,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.730",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284819,1736434234740,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.740",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284821,1736434234749,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.749",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284823,1736434234759,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.759",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284825,1736434234769,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.769",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284827,1736434234778,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.778",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284829,1736434234789,"fUST",-500.78567531,0.00019986,3,"2025-01-09T14:50:34.789",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284831,1736434234799,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.799",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284833,1736434234808,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.808",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284836,1736434234818,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.818",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284837,1736434234827,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.827",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284839,1736434234836,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.836",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284842,1736434234846,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.846",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284844,1736434234855,"fUST",-199.23849831,0.00019986,3,"2025-01-09T14:50:34.855",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284845,1736434234865,"fUST",-509.49713186,0.00019986,3,"2025-01-09T14:50:34.865",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284847,1736434234875,"fUST",-500.0,0.00019986,2,"2025-01-09T14:50:34.875",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284849,1736434234884,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.884",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284852,1736434234894,"fUST",-500.67533674,0.00019986,3,"2025-01-09T14:50:34.894",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284853,1736434234903,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.903",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284856,1736434234913,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.913",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284858,1736434234922,"fUST",-188.0,0.00019986,2,"2025-01-09T14:50:34.922",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284860,1736434234932,"fUST",-501.0356338,0.00019986,3,"2025-01-09T14:50:34.932",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284862,1736434234941,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.941",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284864,1736434234951,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.951",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284866,1736434234964,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.964",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284867,1736434234973,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.973",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284870,1736434234983,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.983",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284871,1736434234994,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:34.994",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284874,1736434235004,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.004",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284875,1736434235014,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.014",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284878,1736434235024,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.024",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284880,1736434235034,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.034",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284882,1736434235044,"fUST",-564.20834067,0.00019986,3,"2025-01-09T14:50:35.044",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284883,1736434235054,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.054",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284885,1736434235063,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.063",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284887,1736434235072,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.072",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284889,1736434235082,"fUST",-170.55145973,0.00019986,3,"2025-01-09T14:50:35.082",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284891,1736434235093,"fUST",-1000.0,0.00019986,3,"2025-01-09T14:50:35.093",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284893,1736434235103,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.103",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284896,1736434235113,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.113",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284898,1736434235124,"fUST",-438.26659971,0.00019986,3,"2025-01-09T14:50:35.124",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284900,1736434235134,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.134",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284902,1736434235145,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.145",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284904,1736434235158,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.158",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284906,1736434235168,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.168",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284908,1736434235178,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.178",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284910,1736434235188,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.188",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284912,1736434235198,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.198",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284914,1736434235210,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.210",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284916,1736434235221,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.221",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284918,1736434235232,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.232",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284920,1736434235241,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.241",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284922,1736434235251,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.251",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284924,1736434235261,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.261",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284926,1736434235270,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.270",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284928,1736434235280,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.280",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284930,1736434235290,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.290",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284932,1736434235300,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.300",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284934,1736434235309,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.309",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284936,1736434235318,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.318",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284938,1736434235328,"fUST",-607.87517465,0.00019986,3,"2025-01-09T14:50:35.328",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284940,1736434235338,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.338",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284942,1736434235348,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.348",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284944,1736434235357,"fUST",-502.47,0.00019986,3,"2025-01-09T14:50:35.357",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284946,1736434235366,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.366",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284948,1736434235376,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.376",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284950,1736434235385,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.385",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284952,1736434235395,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.395",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284955,1736434235405,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.405",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284957,1736434235415,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.415",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284959,1736434235424,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.424",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284961,1736434235434,"fUST",-501.44861065,0.00019986,3,"2025-01-09T14:50:35.434",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284963,1736434235443,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.443",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284965,1736434235452,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.452",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284967,1736434235463,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.463",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284969,1736434235472,"fUST",-510.85717758,0.00019986,3,"2025-01-09T14:50:35.472",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284971,1736434235482,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.482",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284973,1736434235491,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.491",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284975,1736434235501,"fUST",-213.15620792,0.00019986,3,"2025-01-09T14:50:35.501",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284976,1736434235510,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.510",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284979,1736434235520,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.520",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284980,1736434235530,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.530",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284991,1736434235616,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.616",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284993,1736434235626,"fUST",-389.37075348,0.00019986,3,"2025-01-09T14:50:35.626",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284995,1736434235635,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.635",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284997,1736434235645,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.645",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348284999,1736434235655,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.655",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285002,1736434235665,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.665",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285004,1736434235675,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.675",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285006,1736434235684,"fUST",-500.0,0.00019986,3,"2025-01-09T14:50:35.684",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285008,1736434235693,"fUST",-500.0,0.00019988,3,"2025-01-09T14:50:35.693",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285009,1736434235703,"fUST",-152.0,0.00020072,2,"2025-01-09T14:50:35.703",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285011,1736434235714,"fUST",-1159.46,0.00020162,3,"2025-01-09T14:50:35.714",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285013,1736434235723,"fUST",-500.0,0.00020257,3,"2025-01-09T14:50:35.723",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285016,1736434235732,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.732",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285017,1736434235742,"fUST",-290.17715259,0.00020258,3,"2025-01-09T14:50:35.742",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285019,1736434235751,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.751",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285021,1736434235761,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.761",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285024,1736434235771,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.771",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285026,1736434235780,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.780",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285028,1736434235790,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.790",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285030,1736434235800,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.800",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285032,1736434235809,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.809",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285034,1736434235819,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.819",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285036,1736434235828,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.828",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285038,1736434235838,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.838",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285040,1736434235847,"fUST",-748.15,0.00020258,2,"2025-01-09T14:50:35.847",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285042,1736434235856,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.856",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285044,1736434235866,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.866",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285046,1736434235875,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.875",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285048,1736434235885,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.885",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285050,1736434235895,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.895",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285052,1736434235904,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.904",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285054,1736434235913,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.913",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285056,1736434235922,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.922",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285058,1736434235932,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.932",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285060,1736434235942,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.942",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285062,1736434235951,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.951",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285064,1736434235963,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.963",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285065,1736434235972,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.972",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285067,1736434235981,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.981",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285069,1736434235991,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:35.991",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285071,1736434236000,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:36.000",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285073,1736434236010,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:36.010",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285076,1736434236019,"fUST",-642.85,0.00020258,3,"2025-01-09T14:50:36.019",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285078,1736434236029,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:36.029",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285080,1736434236039,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:36.039",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285082,1736434236048,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:36.048",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285083,1736434236058,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:36.058",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285086,1736434236067,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:36.067",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285088,1736434236077,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:36.077",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285090,1736434236087,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:36.087",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285091,1736434236096,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:36.096",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285093,1736434236106,"fUST",-545.40127569,0.00020258,3,"2025-01-09T14:50:36.106",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285096,1736434236116,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:36.116",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285098,1736434236126,"fUST",-512.72,0.00020258,3,"2025-01-09T14:50:36.126",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285100,1736434236136,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:36.136",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285102,1736434236151,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:36.151",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285104,1736434236161,"fUST",-500.96620685,0.00020258,3,"2025-01-09T14:50:36.161",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285106,1736434236171,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:36.171",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285108,1736434236181,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:36.181",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285110,1736434236191,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:36.191",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285112,1736434236201,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:36.201",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285114,1736434236212,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:36.212",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285116,1736434236225,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:36.225",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285118,1736434236236,"fUST",-500.0,0.00020259,3,"2025-01-09T14:50:36.236",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285120,1736434236246,"fUST",-500.0,0.00020259,3,"2025-01-09T14:50:36.246",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285122,1736434236256,"fUST",-2059.69,0.00020259,3,"2025-01-09T14:50:36.256",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285125,1736434236266,"fUST",-449.89,0.00020259,3,"2025-01-09T14:50:36.266",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285126,1736434236276,"fUST",-500.0,0.00020259,3,"2025-01-09T14:50:36.276",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285128,1736434236286,"fUST",-285.2384528,0.00020259,3,"2025-01-09T14:50:36.286",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285131,1736434236295,"fUST",-209.81826459,0.00020259,3,"2025-01-09T14:50:36.295",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285132,1736434236305,"fUST",-500.0,0.00020259,3,"2025-01-09T14:50:36.305",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285135,1736434236317,"fUST",-500.0,0.00020259,3,"2025-01-09T14:50:36.317",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285137,1736434236327,"fUST",-167.87927433,0.00020259,2,"2025-01-09T14:50:36.327",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285139,1736434236336,"fUST",-213.50541487,0.00020259,2,"2025-01-09T14:50:36.336",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285141,1736434236346,"fUST",-447.57270145,0.00020259,2,"2025-01-09T14:50:36.346",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285143,1736434236355,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.355",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285145,1736434236364,"fUST",-530.62,0.0002026,3,"2025-01-09T14:50:36.364",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285147,1736434236373,"fUST",-355.83,0.0002026,3,"2025-01-09T14:50:36.373",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285149,1736434236382,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.382",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285151,1736434236393,"fUST",-439.96,0.0002026,3,"2025-01-09T14:50:36.393",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285153,1736434236403,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.403",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285155,1736434236412,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.412",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285157,1736434236422,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.422",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285159,1736434236431,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.431",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285161,1736434236441,"fUST",-498.95097685,0.0002026,3,"2025-01-09T14:50:36.441",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285163,1736434236452,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.452",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285165,1736434236463,"fUST",-500.0,0.0002026,2,"2025-01-09T14:50:36.463",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285167,1736434236473,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.473",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285169,1736434236482,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.482",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285171,1736434236491,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.491",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285173,1736434236501,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.501",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285175,1736434236512,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.512",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285177,1736434236521,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.521",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285179,1736434236531,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.531",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285181,1736434236540,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.540",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285183,1736434236551,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.551",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285185,1736434236560,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.560",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285187,1736434236569,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.569",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285189,1736434236578,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.578",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285191,1736434236588,"fUST",-503.82382776,0.0002026,3,"2025-01-09T14:50:36.588",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285193,1736434236598,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.598",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285195,1736434236611,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.611",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285198,1736434236623,"fUST",-6436.21,0.0002026,3,"2025-01-09T14:50:36.623",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285200,1736434236635,"fUST",-501.42570542,0.0002026,3,"2025-01-09T14:50:36.635",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285202,1736434236648,"fUST",-582.05793864,0.0002026,3,"2025-01-09T14:50:36.648",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285204,1736434236660,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.660",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285207,1736434236671,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.671",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285209,1736434236682,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.682",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285211,1736434236693,"fUST",-500.87094482,0.0002026,3,"2025-01-09T14:50:36.693",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285213,1736434236705,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.705",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285216,1736434236719,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:36.719",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285218,1736434236731,"fUST",-500.0,0.00020262,3,"2025-01-09T14:50:36.731",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285220,1736434236743,"fUST",-383.21,0.00020267,2,"2025-01-09T14:50:36.743",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285222,1736434236755,"fUST",-405.25243359,0.00020359,2,"2025-01-09T14:50:36.755",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285225,1736434236769,"fUST",-1159.46,0.00020436,3,"2025-01-09T14:50:36.769",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285227,1736434236781,"fUST",-382.335464,0.00020447,2,"2025-01-09T14:50:36.781",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285229,1736434236793,"fUST",-192.0,0.00020524,2,"2025-01-09T14:50:36.793",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285232,1736434236806,"fUST",-500.0,0.00020532,3,"2025-01-09T14:50:36.806",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285234,1736434236819,"fUST",-748.15,0.00020532,2,"2025-01-09T14:50:36.819",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285236,1736434236831,"fUST",-170.53,0.00020532,3,"2025-01-09T14:50:36.831",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285238,1736434236843,"fUST",-500.0,0.00020532,3,"2025-01-09T14:50:36.843",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285241,1736434236855,"fUST",-438.28,0.00020532,3,"2025-01-09T14:50:36.855",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285243,1736434236866,"fUST",-500.0,0.00020532,3,"2025-01-09T14:50:36.866",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285245,1736434236878,"fUST",-500.0,0.00020532,3,"2025-01-09T14:50:36.878",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285247,1736434236889,"fUST",-500.0,0.00020532,3,"2025-01-09T14:50:36.889",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285250,1736434236901,"fUST",-500.0,0.00020532,3,"2025-01-09T14:50:36.901",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285252,1736434236913,"fUST",-157.34,0.00020532,3,"2025-01-09T14:50:36.913",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285254,1736434236925,"fUST",-500.0,0.00020532,3,"2025-01-09T14:50:36.925",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285256,1736434236936,"fUST",-631.91,0.00020532,3,"2025-01-09T14:50:36.936",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285258,1736434236948,"fUST",-500.0,0.00020532,3,"2025-01-09T14:50:36.948",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285260,1736434236962,"fUST",-500.0,0.00020532,3,"2025-01-09T14:50:36.962",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285262,1736434236973,"fUST",-594.6,0.00020532,3,"2025-01-09T14:50:36.973",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285265,1736434236984,"fUST",-500.0,0.00020533,3,"2025-01-09T14:50:36.984",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285266,1736434236996,"fUST",-500.0,0.00020533,3,"2025-01-09T14:50:36.996",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285267,1736434237010,"fUST",-2059.69,0.00020533,3,"2025-01-09T14:50:37.010",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285268,1736434237022,"fUST",-614.76,0.00020533,3,"2025-01-09T14:50:37.022",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285269,1736434237034,"fUST",-191.25,0.00020533,3,"2025-01-09T14:50:37.034",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285270,1736434237045,"fUST",-523.79,0.00020533,3,"2025-01-09T14:50:37.045",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285271,1736434237056,"fUST",-500.0,0.00020533,3,"2025-01-09T14:50:37.056",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285272,1736434237068,"fUST",-500.0,0.00020533,3,"2025-01-09T14:50:37.068",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285273,1736434237079,"fUST",-500.0,0.00020533,3,"2025-01-09T14:50:37.079",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285274,1736434237092,"fUST",-500.0,0.00020534,3,"2025-01-09T14:50:37.092",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285275,1736434237103,"fUST",-500.0,0.00020534,3,"2025-01-09T14:50:37.103",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285276,1736434237115,"fUST",-500.0,0.00020534,3,"2025-01-09T14:50:37.115",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285277,1736434237127,"fUST",-500.0,0.00020534,3,"2025-01-09T14:50:37.127",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285278,1736434237138,"fUST",-500.0,0.00020534,3,"2025-01-09T14:50:37.138",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285279,1736434237152,"fUST",-500.0,0.00020534,3,"2025-01-09T14:50:37.152",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285281,1736434237163,"fUST",-500.0,0.00020534,3,"2025-01-09T14:50:37.163",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285283,1736434237173,"fUST",-500.0,0.00020534,3,"2025-01-09T14:50:37.173",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285285,1736434237184,"fUST",-410.14,0.00020534,3,"2025-01-09T14:50:37.184",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285287,1736434237195,"fUST",-500.0,0.00020534,3,"2025-01-09T14:50:37.195",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285289,1736434237206,"fUST",-385.33,0.00020534,3,"2025-01-09T14:50:37.206",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285291,1736434237221,"fUST",-6436.21,0.00020534,3,"2025-01-09T14:50:37.221",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285294,1736434237235,"fUST",-500.0,0.00020534,3,"2025-01-09T14:50:37.235",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285296,1736434237248,"fUST",-396.49,0.00020534,3,"2025-01-09T14:50:37.248",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285298,1736434237262,"fUST",-187.4942968,0.00020535,3,"2025-01-09T14:50:37.262",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285300,1736434237273,"fUST",-4111.04407092,0.00020708,2,"2025-01-09T14:50:37.273",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285303,1736434237284,"fUST",-1159.46,0.0002071,3,"2025-01-09T14:50:37.284",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285305,1736434237295,"fUST",-500.0,0.00020806,3,"2025-01-09T14:50:37.295",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285307,1736434237306,"fUST",-748.15,0.00020806,2,"2025-01-09T14:50:37.306",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285309,1736434237317,"fUST",-500.0,0.00020806,3,"2025-01-09T14:50:37.317",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285311,1736434237328,"fUST",-500.0,0.00020806,3,"2025-01-09T14:50:37.328",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285313,1736434237339,"fUST",-500.0,0.00020806,3,"2025-01-09T14:50:37.339",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285316,1736434237351,"fUST",-500.0,0.00020806,3,"2025-01-09T14:50:37.351",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285318,1736434237362,"fUST",-500.0,0.00020806,3,"2025-01-09T14:50:37.362",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285320,1736434237372,"fUST",-500.0,0.00020806,3,"2025-01-09T14:50:37.372",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285322,1736434237383,"fUST",-500.0,0.00020806,3,"2025-01-09T14:50:37.383",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285324,1736434237393,"fUST",-200.98,0.00020806,3,"2025-01-09T14:50:37.393",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285326,1736434237404,"fUST",-500.0,0.00020807,3,"2025-01-09T14:50:37.404",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285328,1736434237414,"fUST",-500.0,0.00020807,3,"2025-01-09T14:50:37.414",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285330,1736434237425,"fUST",-2059.69,0.00020807,3,"2025-01-09T14:50:37.425",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285333,1736434237437,"fUST",-500.0,0.00020807,3,"2025-01-09T14:50:37.437",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285335,1736434237448,"fUST",-500.0,0.00020807,3,"2025-01-09T14:50:37.448",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285337,1736434237464,"fUST",-500.0,0.00020808,3,"2025-01-09T14:50:37.464",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285339,1736434237474,"fUST",-500.0,0.00020808,3,"2025-01-09T14:50:37.474",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285341,1736434237485,"fUST",-500.0,0.00020808,3,"2025-01-09T14:50:37.485",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285343,1736434237495,"fUST",-500.0,0.00020808,3,"2025-01-09T14:50:37.495",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285345,1736434237506,"fUST",-500.0,0.00020808,3,"2025-01-09T14:50:37.506",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285347,1736434237516,"fUST",-500.0,0.00020808,3,"2025-01-09T14:50:37.516",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285349,1736434237528,"fUST",-384.53,0.00020808,3,"2025-01-09T14:50:37.528",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285352,1736434237538,"fUST",-500.0,0.00020808,3,"2025-01-09T14:50:37.538",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285354,1736434237548,"fUST",-171.64,0.00020808,3,"2025-01-09T14:50:37.548",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285356,1736434237559,"fUST",-6436.21,0.00020808,3,"2025-01-09T14:50:37.559",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285358,1736434237569,"fUST",-500.0,0.00020808,3,"2025-01-09T14:50:37.569",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285360,1736434237580,"fUST",-405.25243359,0.00020833,2,"2025-01-09T14:50:37.580",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285362,1736434237590,"fUST",-250.0,0.00020887,2,"2025-01-09T14:50:37.590",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285364,1736434237601,"fUST",-1159.46,0.00020984,3,"2025-01-09T14:50:37.601",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285366,1736434237612,"fUST",-500.0,0.00021,2,"2025-01-09T14:50:37.612",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285369,1736434237622,"fUST",-500.0,0.00021,2,"2025-01-09T14:50:37.622",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285371,1736434237633,"fUST",-500.0,0.00021,2,"2025-01-09T14:50:37.633",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285373,1736434237644,"fUST",-500.0,0.00021,2,"2025-01-09T14:50:37.644",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285375,1736434237655,"fUST",-500.0,0.00021,2,"2025-01-09T14:50:37.655",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285377,1736434237666,"fUST",-500.0,0.00021,2,"2025-01-09T14:50:37.666",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285379,1736434237677,"fUST",-500.0,0.00021,2,"2025-01-09T14:50:37.677",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285381,1736434237687,"fUST",-500.0,0.00021,2,"2025-01-09T14:50:37.687",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285384,1736434237698,"fUST",-500.0,0.00021,2,"2025-01-09T14:50:37.698",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285386,1736434237712,"fUST",-500.0,0.00021,2,"2025-01-09T14:50:37.712",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285388,1736434237723,"fUST",-500.0,0.00021,2,"2025-01-09T14:50:37.723",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285390,1736434237733,"fUST",-500.0,0.00021,2,"2025-01-09T14:50:37.733",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285392,1736434237743,"fUST",-500.0,0.00021,2,"2025-01-09T14:50:37.743",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285404,1736434237836,"fUST",-500.0,0.00021,2,"2025-01-09T14:50:37.836",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285407,1736434237864,"fUST",-500.0,0.00021,2,"2025-01-09T14:50:37.864",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285409,1736434237875,"fUST",-500.0,0.00021,2,"2025-01-09T14:50:37.875",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285411,1736434237884,"fUST",-500.0,0.00021,2,"2025-01-09T14:50:37.884",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285413,1736434237893,"fUST",-500.0,0.00021,2,"2025-01-09T14:50:37.893",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285415,1736434237903,"fUST",-500.0,0.00021,2,"2025-01-09T14:50:37.903",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285417,1736434237912,"fUST",-500.0,0.00021,2,"2025-01-09T14:50:37.912",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285419,1736434237922,"fUST",-426.25856111,0.00021,2,"2025-01-09T14:50:37.922",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285421,1736434237931,"fUST",-279.26,0.0002108,3,"2025-01-09T14:50:37.931",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285423,1736434237941,"fUST",-748.15,0.0002108,2,"2025-01-09T14:50:37.941",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285425,1736434237950,"fUST",-500.0,0.0002108,3,"2025-01-09T14:50:37.950",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285427,1736434237964,"fUST",-500.0,0.0002108,3,"2025-01-09T14:50:37.964",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285429,1736434237973,"fUST",-500.0,0.0002108,3,"2025-01-09T14:50:37.973",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285431,1736434237984,"fUST",-500.0,0.0002108,3,"2025-01-09T14:50:37.984",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285433,1736434237993,"fUST",-500.0,0.0002108,3,"2025-01-09T14:50:37.993",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285435,1736434238002,"fUST",-500.0,0.0002108,3,"2025-01-09T14:50:38.002",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285437,1736434238011,"fUST",-500.0,0.0002108,3,"2025-01-09T14:50:38.011",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285439,1736434238021,"fUST",-500.0,0.00021081,3,"2025-01-09T14:50:38.021",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285441,1736434238031,"fUST",-500.0,0.00021081,3,"2025-01-09T14:50:38.031",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285443,1736434238040,"fUST",-2059.69,0.00021081,3,"2025-01-09T14:50:38.040",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285445,1736434238049,"fUST",-500.0,0.00021081,3,"2025-01-09T14:50:38.049",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285447,1736434238059,"fUST",-500.0,0.00021081,3,"2025-01-09T14:50:38.059",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285449,1736434238068,"fUST",-500.0,0.00021082,3,"2025-01-09T14:50:38.068",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285451,1736434238077,"fUST",-500.0,0.00021082,3,"2025-01-09T14:50:38.077",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285453,1736434238086,"fUST",-500.0,0.00021082,3,"2025-01-09T14:50:38.086",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285455,1736434238096,"fUST",-500.0,0.00021082,3,"2025-01-09T14:50:38.096",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285457,1736434238105,"fUST",-500.0,0.00021082,3,"2025-01-09T14:50:38.105",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285459,1736434238115,"fUST",-500.0,0.00021082,3,"2025-01-09T14:50:38.115",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285461,1736434238124,"fUST",-616.22,0.00021082,3,"2025-01-09T14:50:38.124",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285463,1736434238134,"fUST",-6436.21,0.00021082,3,"2025-01-09T14:50:38.134",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285465,1736434238145,"fUST",-500.0,0.00021082,3,"2025-01-09T14:50:38.145",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285467,1736434238159,"fUST",-427.70168725,0.00021158,2,"2025-01-09T14:50:38.159",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285469,1736434238169,"fUST",-1159.46,0.00021258,3,"2025-01-09T14:50:38.169",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285471,1736434238179,"fUST",-405.25243359,0.00021307,2,"2025-01-09T14:50:38.179",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285473,1736434238189,"fUST",-4111.0440709,0.00021331,2,"2025-01-09T14:50:38.189",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285475,1736434238199,"fUST",-748.15,0.00021354,2,"2025-01-09T14:50:38.199",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285477,1736434238210,"fUST",-500.0,0.00021354,3,"2025-01-09T14:50:38.210",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285479,1736434238220,"fUST",-499.0,0.00021354,2,"2025-01-09T14:50:38.220",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285481,1736434238230,"fUST",-500.0,0.00021354,3,"2025-01-09T14:50:38.230",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285483,1736434238241,"fUST",-500.0,0.00021354,3,"2025-01-09T14:50:38.241",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285485,1736434238250,"fUST",-500.0,0.00021354,3,"2025-01-09T14:50:38.250",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285487,1736434238260,"fUST",-625.71,0.00021354,3,"2025-01-09T14:50:38.260",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285489,1736434238270,"fUST",-337.63,0.00021354,3,"2025-01-09T14:50:38.270",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285491,1736434238280,"fUST",-500.0,0.00021354,3,"2025-01-09T14:50:38.280",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285493,1736434238289,"fUST",-500.0,0.00021355,3,"2025-01-09T14:50:38.289",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285495,1736434238298,"fUST",-500.0,0.00021355,3,"2025-01-09T14:50:38.298",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285497,1736434238307,"fUST",-2059.69,0.00021355,3,"2025-01-09T14:50:38.307",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285499,1736434238317,"fUST",-500.0,0.00021355,3,"2025-01-09T14:50:38.317",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285501,1736434238326,"fUST",-500.0,0.00021355,3,"2025-01-09T14:50:38.326",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285503,1736434238336,"fUST",-500.0,0.00021355,3,"2025-01-09T14:50:38.336",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285505,1736434238344,"fUST",-500.0,0.00021356,3,"2025-01-09T14:50:38.344",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285507,1736434238354,"fUST",-500.0,0.00021356,3,"2025-01-09T14:50:38.354",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285509,1736434238364,"fUST",-500.0,0.00021356,3,"2025-01-09T14:50:38.364",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285511,1736434238373,"fUST",-500.0,0.00021356,3,"2025-01-09T14:50:38.373",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285513,1736434238383,"fUST",-500.0,0.00021356,3,"2025-01-09T14:50:38.383",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285515,1736434238392,"fUST",-500.0,0.00021356,3,"2025-01-09T14:50:38.392",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285517,1736434238402,"fUST",-6436.21,0.00021356,3,"2025-01-09T14:50:38.402",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285519,1736434238411,"fUST",-500.0,0.00021356,3,"2025-01-09T14:50:38.411",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285521,1736434238421,"fUST",-151.0,0.000215,3,"2025-01-09T14:50:38.421",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285523,1736434238430,"fUST",-1159.46,0.00021532,3,"2025-01-09T14:50:38.430",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285525,1736434238441,"fUST",-748.15,0.00021628,2,"2025-01-09T14:50:38.441",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285527,1736434238450,"fUST",-500.0,0.00021628,3,"2025-01-09T14:50:38.450",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285529,1736434238461,"fUST",-500.0,0.00021628,3,"2025-01-09T14:50:38.461",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285531,1736434238471,"fUST",-636.66,0.00021628,3,"2025-01-09T14:50:38.471",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285533,1736434238480,"fUST",-500.0,0.00021628,3,"2025-01-09T14:50:38.480",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285535,1736434238490,"fUST",-500.0,0.00021628,3,"2025-01-09T14:50:38.490",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285537,1736434238499,"fUST",-500.0,0.00021629,3,"2025-01-09T14:50:38.499",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285539,1736434238509,"fUST",-500.0,0.00021629,3,"2025-01-09T14:50:38.509",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285541,1736434238518,"fUST",-2059.69,0.00021629,3,"2025-01-09T14:50:38.518",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285543,1736434238528,"fUST",-500.0,0.00021629,3,"2025-01-09T14:50:38.528",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285545,1736434238537,"fUST",-313.2,0.00021629,3,"2025-01-09T14:50:38.537",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285547,1736434238547,"fUST",-500.0,0.0002163,3,"2025-01-09T14:50:38.547",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285549,1736434238557,"fUST",-500.0,0.0002163,3,"2025-01-09T14:50:38.557",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285551,1736434238566,"fUST",-500.0,0.0002163,3,"2025-01-09T14:50:38.566",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285553,1736434238576,"fUST",-500.0,0.0002163,3,"2025-01-09T14:50:38.576",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285555,1736434238586,"fUST",-500.0,0.0002163,3,"2025-01-09T14:50:38.586",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285557,1736434238595,"fUST",-500.0,0.0002163,3,"2025-01-09T14:50:38.595",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285559,1736434238604,"fUST",-6436.21,0.0002163,3,"2025-01-09T14:50:38.604",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285561,1736434238614,"fUST",-500.0,0.0002163,3,"2025-01-09T14:50:38.614",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285563,1736434238624,"fUST",-151.0,0.000217,3,"2025-01-09T14:50:38.624",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285566,1736434238633,"fUST",-405.25243359,0.00021781,2,"2025-01-09T14:50:38.633",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285569,1736434238643,"fUST",-1159.46,0.00021806,3,"2025-01-09T14:50:38.643",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285570,1736434238652,"fUST",-151.0,0.000219,4,"2025-01-09T14:50:38.652",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285573,1736434238662,"fUST",-748.15,0.00021902,2,"2025-01-09T14:50:38.662",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285576,1736434238671,"fUST",-500.0,0.00021902,3,"2025-01-09T14:50:38.671",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285579,1736434238680,"fUST",-500.0,0.00021902,3,"2025-01-09T14:50:38.680",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285582,1736434238691,"fUST",-500.0,0.00021902,3,"2025-01-09T14:50:38.691",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285585,1736434238701,"fUST",-500.0,0.00021902,3,"2025-01-09T14:50:38.701",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285587,1736434238712,"fUST",-500.0,0.00021903,3,"2025-01-09T14:50:38.712",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285589,1736434238721,"fUST",-629.58779827,0.00021903,3,"2025-01-09T14:50:38.721",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285591,1736434238731,"fUST",-2059.69,0.00021903,3,"2025-01-09T14:50:38.731",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285593,1736434238740,"fUST",-455.14837072,0.00021903,3,"2025-01-09T14:50:38.740",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285605,1736434238854,"fUST",-44.85162928,0.00021903,3,"2025-01-09T14:50:38.854",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285607,1736434238864,"fUST",-252.03676842,0.00021904,5,"2025-01-09T14:50:38.864",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285609,1736434238875,"fUST",-10560.70332695,0.00021904,5,"2025-01-09T14:50:38.875",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285611,1736434238884,"fUST",-500.0,0.00021904,3,"2025-01-09T14:50:38.884",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285613,1736434238894,"fUST",-500.0,0.00021904,3,"2025-01-09T14:50:38.894",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285615,1736434238903,"fUST",-500.0,0.00021904,3,"2025-01-09T14:50:38.903",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285617,1736434238912,"fUST",-500.0,0.00021904,3,"2025-01-09T14:50:38.912",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285619,1736434238922,"fUST",-500.0,0.00021904,3,"2025-01-09T14:50:38.922",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285621,1736434238931,"fUST",-500.0,0.00021904,3,"2025-01-09T14:50:38.931",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285623,1736434238941,"fUST",-6436.21,0.00021904,3,"2025-01-09T14:50:38.941",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285625,1736434238951,"fUST",-500.0,0.00021904,3,"2025-01-09T14:50:38.951",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285627,1736434238962,"fUST",-4111.0440709,0.00021953,2,"2025-01-09T14:50:38.962",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285629,1736434238972,"fUST",-1159.46,0.0002208,3,"2025-01-09T14:50:38.972",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285631,1736434238982,"fUST",-151.0,0.000221,8,"2025-01-09T14:50:38.982",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285633,1736434238992,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:38.992",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285635,1736434239002,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.002",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285637,1736434239011,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.011",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285639,1736434239020,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.020",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285641,1736434239029,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.029",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285643,1736434239039,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.039",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285645,1736434239048,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.048",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285647,1736434239058,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.058",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285650,1736434239068,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.068",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285651,1736434239078,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.078",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285654,1736434239087,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.087",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285656,1736434239097,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.097",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285658,1736434239107,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.107",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285659,1736434239117,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.117",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285661,1736434239126,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.126",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285663,1736434239136,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.136",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285668,1736434239148,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.148",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285670,1736434239158,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.158",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285674,1736434239167,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.167",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285676,1736434239177,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.177",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285681,1736434239187,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.187",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285684,1736434239197,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.197",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285687,1736434239206,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.206",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285690,1736434239217,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.217",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285693,1736434239226,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.226",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285696,1736434239238,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.238",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285698,1736434239247,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.247",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285700,1736434239257,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.257",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285702,1736434239267,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.267",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285704,1736434239276,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.276",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285705,1736434239285,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.285",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285708,1736434239296,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.296",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285710,1736434239306,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.306",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285711,1736434239316,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.316",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285714,1736434239326,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.326",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285716,1736434239336,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.336",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285717,1736434239345,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.345",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285720,1736434239355,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.355",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285722,1736434239364,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.364",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285724,1736434239374,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.374",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285726,1736434239383,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.383",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285728,1736434239393,"fUST",-153.0,0.00022134,2,"2025-01-09T14:50:39.393",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285730,1736434239402,"fUST",-748.15,0.00022176,2,"2025-01-09T14:50:39.402",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285732,1736434239411,"fUST",-500.0,0.00022176,3,"2025-01-09T14:50:39.411",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285734,1736434239421,"fUST",-500.0,0.00022176,3,"2025-01-09T14:50:39.421",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285736,1736434239431,"fUST",-500.0,0.00022176,3,"2025-01-09T14:50:39.431",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285738,1736434239439,"fUST",-500.0,0.00022176,3,"2025-01-09T14:50:39.439",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285740,1736434239449,"fUST",-500.0,0.00022177,3,"2025-01-09T14:50:39.449",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285742,1736434239458,"fUST",-2059.69,0.00022177,3,"2025-01-09T14:50:39.458",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285744,1736434239475,"fUST",-500.0,0.00022177,3,"2025-01-09T14:50:39.475",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285746,1736434239484,"fUST",-500.0,0.00022178,3,"2025-01-09T14:50:39.484",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285748,1736434239493,"fUST",-500.0,0.00022178,3,"2025-01-09T14:50:39.493",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285750,1736434239502,"fUST",-500.0,0.00022178,3,"2025-01-09T14:50:39.502",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285752,1736434239511,"fUST",-500.0,0.00022178,3,"2025-01-09T14:50:39.511",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285754,1736434239520,"fUST",-500.0,0.00022178,3,"2025-01-09T14:50:39.520",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285756,1736434239530,"fUST",-500.0,0.00022178,3,"2025-01-09T14:50:39.530",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285758,1736434239539,"fUST",-6436.21,0.00022178,3,"2025-01-09T14:50:39.539",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285760,1736434239548,"fUST",-500.0,0.00022178,3,"2025-01-09T14:50:39.548",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285762,1736434239558,"fUST",-151.0,0.000222,5,"2025-01-09T14:50:39.558",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285764,1736434239567,"fUST",-278.874569,0.000222,2,"2025-01-09T14:50:39.567",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285766,1736434239576,"fUST",-10270.6427938,0.00022242,2,"2025-01-09T14:50:39.576",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285768,1736434239586,"fUST",-405.25243359,0.00022255,2,"2025-01-09T14:50:39.586",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285770,1736434239596,"fUST",-1159.46,0.00022354,3,"2025-01-09T14:50:39.596",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285772,1736434239606,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.606",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285774,1736434239616,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.616",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285776,1736434239626,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.626",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285778,1736434239635,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.635",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285780,1736434239644,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.644",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285782,1736434239653,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.653",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285784,1736434239663,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.663",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285786,1736434239673,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.673",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285788,1736434239682,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.682",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285790,1736434239692,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.692",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285792,1736434239701,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.701",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285794,1736434239712,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.712",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285796,1736434239722,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.722",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285798,1736434239732,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.732",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285800,1736434239741,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.741",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285802,1736434239751,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.751",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285804,1736434239761,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.761",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285806,1736434239771,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.771",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285808,1736434239781,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.781",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285810,1736434239790,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.790",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285812,1736434239799,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.799",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285814,1736434239809,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.809",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285816,1736434239819,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.819",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285818,1736434239830,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.830",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285820,1736434239840,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.840",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285822,1736434239850,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.850",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285824,1736434239859,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.859",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285826,1736434239868,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.868",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285828,1736434239878,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.878",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285830,1736434239889,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.889",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285832,1736434239899,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.899",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285834,1736434239908,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.908",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285836,1736434239917,"fUST",-153.0,0.00022385,2,"2025-01-09T14:50:39.917",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285838,1736434239927,"fUST",-60328.33999206,0.00022391,5,"2025-01-09T14:50:39.927",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285842,1736434240017,"fUST",-151.0,0.000224,9,"2025-01-09T14:50:40.017",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285843,1736434240026,"fUST",-748.15,0.0002245,2,"2025-01-09T14:50:40.026",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285844,1736434240035,"fUST",-500.0,0.0002245,3,"2025-01-09T14:50:40.035",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285845,1736434240045,"fUST",-500.0,0.0002245,3,"2025-01-09T14:50:40.045",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285846,1736434240054,"fUST",-500.0,0.0002245,3,"2025-01-09T14:50:40.054",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285847,1736434240064,"fUST",-500.0,0.0002245,3,"2025-01-09T14:50:40.064",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285848,1736434240073,"fUST",-500.0,0.00022451,3,"2025-01-09T14:50:40.073",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285849,1736434240083,"fUST",-2059.69,0.00022451,3,"2025-01-09T14:50:40.083",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285850,1736434240093,"fUST",-500.0,0.00022451,3,"2025-01-09T14:50:40.093",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285851,1736434240103,"fUST",-500.0,0.00022452,3,"2025-01-09T14:50:40.103",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285852,1736434240112,"fUST",-500.0,0.00022452,3,"2025-01-09T14:50:40.112",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285854,1736434240122,"fUST",-500.0,0.00022452,3,"2025-01-09T14:50:40.122",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285856,1736434240132,"fUST",-6436.21,0.00022452,3,"2025-01-09T14:50:40.132",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285858,1736434240143,"fUST",-549.03581944,0.00022452,3,"2025-01-09T14:50:40.143",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285860,1736434240156,"fUST",-10270.6427938,0.00022532,2,"2025-01-09T14:50:40.156",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285862,1736434240166,"fUST",-4111.0440709,0.00022576,2,"2025-01-09T14:50:40.166",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285864,1736434240175,"fUST",-151.0,0.000226,5,"2025-01-09T14:50:40.175",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285866,1736434240186,"fUST",-1159.46,0.00022628,3,"2025-01-09T14:50:40.186",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285868,1736434240196,"fUST",-748.15,0.00022724,2,"2025-01-09T14:50:40.196",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285870,1736434240206,"fUST",-500.0,0.00022724,3,"2025-01-09T14:50:40.206",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285872,1736434240221,"fUST",-500.0,0.00022724,3,"2025-01-09T14:50:40.221",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285874,1736434240230,"fUST",-500.0,0.00022724,3,"2025-01-09T14:50:40.230",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285876,1736434240240,"fUST",-500.0,0.00022724,3,"2025-01-09T14:50:40.240",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285878,1736434240250,"fUST",-546.64,0.00022725,3,"2025-01-09T14:50:40.250",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285880,1736434240260,"fUST",-2059.69,0.00022725,3,"2025-01-09T14:50:40.260",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285882,1736434240271,"fUST",-500.0,0.00022725,3,"2025-01-09T14:50:40.271",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285884,1736434240280,"fUST",-500.0,0.00022726,3,"2025-01-09T14:50:40.280",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285886,1736434240290,"fUST",-6436.21,0.00022726,3,"2025-01-09T14:50:40.290",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285888,1736434240299,"fUST",-405.25243359,0.00022729,2,"2025-01-09T14:50:40.299",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285890,1736434240310,"fUST",-151.0,0.000228,7,"2025-01-09T14:50:40.310",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285892,1736434240320,"fUST",-151.0,0.000229,10,"2025-01-09T14:50:40.320",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285894,1736434240331,"fUST",-1159.46,0.00022902,3,"2025-01-09T14:50:40.331",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285896,1736434240341,"fUST",-10270.64279381,0.00022986,2,"2025-01-09T14:50:40.341",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285898,1736434240350,"fUST",-748.15,0.00022998,2,"2025-01-09T14:50:40.350",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285900,1736434240360,"fUST",-500.0,0.00022998,3,"2025-01-09T14:50:40.360",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285902,1736434240371,"fUST",-500.0,0.00022998,3,"2025-01-09T14:50:40.371",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285904,1736434240381,"fUST",-500.0,0.00022998,3,"2025-01-09T14:50:40.381",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285906,1736434240390,"fUST",-500.0,0.00022998,3,"2025-01-09T14:50:40.390",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285908,1736434240400,"fUST",-2059.69,0.00022999,3,"2025-01-09T14:50:40.400",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285911,1736434240411,"fUST",-500.0,0.00022999,3,"2025-01-09T14:50:40.411",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285913,1736434240421,"fUST",-205.79,0.00023,2,"2025-01-09T14:50:40.421",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285915,1736434240431,"fUST",-300.0,0.00023,10,"2025-01-09T14:50:40.431",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285917,1736434240441,"fUST",-791.0,0.00023,2,"2025-01-09T14:50:40.441",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285919,1736434240451,"fUST",-500.0,0.00023,3,"2025-01-09T14:50:40.451",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285921,1736434240464,"fUST",-6436.21,0.00023,3,"2025-01-09T14:50:40.464",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285923,1736434240473,"fUST",-1539.23,0.00023086,3,"2025-01-09T14:50:40.473",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285925,1736434240483,"fUST",-500.0,0.00023086,3,"2025-01-09T14:50:40.483",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285927,1736434240492,"fUST",-500.0,0.00023086,3,"2025-01-09T14:50:40.492",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285929,1736434240501,"fUST",-500.0,0.00023086,3,"2025-01-09T14:50:40.501",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285931,1736434240511,"fUST",-500.0,0.00023086,3,"2025-01-09T14:50:40.511",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285933,1736434240520,"fUST",-150.0,0.00023099,2,"2025-01-09T14:50:40.520",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285935,1736434240530,"fUST",-535.0,0.00023099,2,"2025-01-09T14:50:40.530",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285937,1736434240540,"fUST",-2081.0,0.00023099,2,"2025-01-09T14:50:40.540",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285939,1736434240549,"fUST",-2317.0,0.00023099,2,"2025-01-09T14:50:40.549",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285941,1736434240559,"fUST",-394.0,0.00023099,2,"2025-01-09T14:50:40.559",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285943,1736434240569,"fUST",-151.0,0.000231,9,"2025-01-09T14:50:40.569",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285945,1736434240579,"fUST",-32651.72648478,0.00023173,3,"2025-01-09T14:50:40.579",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285947,1736434240590,"fUST",-605.90913029,0.00023175,10,"2025-01-09T14:50:40.590",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285949,1736434240599,"fUST",-1159.46,0.00023176,3,"2025-01-09T14:50:40.599",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285951,1736434240608,"fUST",-4111.0440709,0.00023198,2,"2025-01-09T14:50:40.608",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285953,1736434240618,"fUST",-699.68,0.000232,7,"2025-01-09T14:50:40.618",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285955,1736434240627,"fUST",-150.0,0.000232,2,"2025-01-09T14:50:40.627",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285957,1736434240640,"fUST",-405.25243359,0.00023203,2,"2025-01-09T14:50:40.640",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285959,1736434240658,"fUST",-748.15,0.00023272,2,"2025-01-09T14:50:40.658",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285961,1736434240667,"fUST",-500.0,0.00023272,3,"2025-01-09T14:50:40.667",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285963,1736434240677,"fUST",-500.0,0.00023272,3,"2025-01-09T14:50:40.677",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285965,1736434240687,"fUST",-501.53448906,0.00023272,3,"2025-01-09T14:50:40.687",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285967,1736434240696,"fUST",-500.0,0.00023272,3,"2025-01-09T14:50:40.696",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285969,1736434240705,"fUST",-500.0,0.00023273,2,"2025-01-09T14:50:40.705",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285972,1736434240717,"fUST",-2059.69,0.00023273,3,"2025-01-09T14:50:40.717",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285975,1736434240727,"fUST",-500.0,0.00023273,3,"2025-01-09T14:50:40.727",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285978,1736434240737,"fUST",-500.0,0.00023274,3,"2025-01-09T14:50:40.737",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285980,1736434240746,"fUST",-6436.21,0.00023274,3,"2025-01-09T14:50:40.746",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285982,1736434240756,"fUST",-278.0,0.0002328,10,"2025-01-09T14:50:40.756",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285984,1736434240765,"fUST",-353.074473,0.00023288,2,"2025-01-09T14:50:40.765",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285986,1736434240775,"fUST",-353.074473,0.00023288,2,"2025-01-09T14:50:40.775",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285988,1736434240785,"fUST",-353.074473,0.00023288,2,"2025-01-09T14:50:40.785",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285990,1736434240794,"fUST",-275.1236955,0.00023288,2,"2025-01-09T14:50:40.794",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285992,1736434240804,"fUST",-353.074473,0.00023288,2,"2025-01-09T14:50:40.804",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285994,1736434240814,"fUST",-153.8047844,0.00023288,2,"2025-01-09T14:50:40.814",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285996,1736434240823,"fUST",-153.0,0.00023288,2,"2025-01-09T14:50:40.823",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348285998,1736434240833,"fUST",-353.074473,0.00023288,2,"2025-01-09T14:50:40.833",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286000,1736434240843,"fUST",-153.8047844,0.00023288,2,"2025-01-09T14:50:40.843",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286002,1736434240853,"fUST",-353.074473,0.00023288,2,"2025-01-09T14:50:40.853",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286004,1736434240863,"fUST",-353.074473,0.00023288,2,"2025-01-09T14:50:40.863",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286006,1736434240872,"fUST",-153.8047844,0.00023288,2,"2025-01-09T14:50:40.872",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286008,1736434240881,"fUST",-353.074473,0.00023288,2,"2025-01-09T14:50:40.881",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286010,1736434240890,"fUST",-214.7427429,0.00023288,2,"2025-01-09T14:50:40.890",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286012,1736434240899,"fUST",-353.074473,0.00023288,2,"2025-01-09T14:50:40.899",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286014,1736434240909,"fUST",-353.074473,0.00023288,2,"2025-01-09T14:50:40.909",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286016,1736434240918,"fUST",-214.7427429,0.00023288,2,"2025-01-09T14:50:40.918",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286018,1736434240927,"fUST",-353.074473,0.00023288,2,"2025-01-09T14:50:40.927",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286020,1736434240937,"fUST",-353.074473,0.00023288,2,"2025-01-09T14:50:40.937",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286022,1736434240946,"fUST",-353.074473,0.00023288,2,"2025-01-09T14:50:40.946",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286024,1736434240956,"fUST",-345.0853876,0.00023288,2,"2025-01-09T14:50:40.956",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286026,1736434240968,"fUST",-153.5822616,0.00023288,2,"2025-01-09T14:50:40.968",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286028,1736434240978,"fUST",-214.5090315,0.00023288,2,"2025-01-09T14:50:40.978",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286030,1736434240988,"fUST",-306.0,0.00023288,2,"2025-01-09T14:50:40.988",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286032,1736434240997,"fUST",-153.0,0.00023288,2,"2025-01-09T14:50:40.997",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286034,1736434241007,"fUST",-153.8047844,0.00023288,2,"2025-01-09T14:50:41.007",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286036,1736434241016,"fUST",-153.0,0.00023288,2,"2025-01-09T14:50:41.016",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286038,1736434241026,"fUST",-153.8047844,0.00023288,2,"2025-01-09T14:50:41.026",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286040,1736434241035,"fUST",-153.0,0.00023288,2,"2025-01-09T14:50:41.035",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286042,1736434241044,"fUST",-153.8047844,0.00023288,2,"2025-01-09T14:50:41.044",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286044,1736434241054,"fUST",-214.7427429,0.00023288,2,"2025-01-09T14:50:41.054",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286046,1736434241063,"fUST",-153.8047844,0.00023288,2,"2025-01-09T14:50:41.063",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286048,1736434241073,"fUST",-153.8047844,0.00023288,2,"2025-01-09T14:50:41.073",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286050,1736434241082,"fUST",-214.7427429,0.00023288,2,"2025-01-09T14:50:41.082",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286052,1736434241091,"fUST",-214.5090315,0.00023288,2,"2025-01-09T14:50:41.091",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286054,1736434241101,"fUST",-500.0,0.00023289,2,"2025-01-09T14:50:41.101",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286056,1736434241111,"fUST",-151.0,0.0002329,7,"2025-01-09T14:50:41.111",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286058,1736434241120,"fUST",-151.0,0.0002329,7,"2025-01-09T14:50:41.120",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286060,1736434241129,"fUST",-151.0,0.0002329,7,"2025-01-09T14:50:41.129",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286062,1736434241138,"fUST",-538.442944,0.0002329,7,"2025-01-09T14:50:41.138",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286064,1736434241148,"fUST",-538.442944,0.0002329,7,"2025-01-09T14:50:41.148",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286066,1736434241159,"fUST",-538.442944,0.0002329,7,"2025-01-09T14:50:41.159",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286068,1736434241169,"fUST",-538.442944,0.0002329,7,"2025-01-09T14:50:41.169",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286070,1736434241179,"fUST",-538.442944,0.0002329,7,"2025-01-09T14:50:41.179",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286072,1736434241189,"fUST",-538.442944,0.0002329,7,"2025-01-09T14:50:41.189",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286074,1736434241199,"fUST",-538.442944,0.0002329,7,"2025-01-09T14:50:41.199",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286076,1736434241208,"fUST",-538.442944,0.0002329,7,"2025-01-09T14:50:41.208",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286078,1736434241222,"fUST",-538.442944,0.0002329,7,"2025-01-09T14:50:41.222",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286080,1736434241231,"fUST",-538.442944,0.0002329,7,"2025-01-09T14:50:41.231",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286082,1736434241240,"fUST",-538.442944,0.0002329,7,"2025-01-09T14:50:41.240",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286084,1736434241250,"fUST",-538.442944,0.0002329,7,"2025-01-09T14:50:41.250",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286086,1736434241259,"fUST",-538.442944,0.0002329,7,"2025-01-09T14:50:41.259",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286088,1736434241272,"fUST",-538.442944,0.0002329,7,"2025-01-09T14:50:41.272",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286090,1736434241281,"fUST",-538.442944,0.0002329,7,"2025-01-09T14:50:41.281",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286092,1736434241291,"fUST",-538.442944,0.0002329,7,"2025-01-09T14:50:41.291",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286094,1736434241301,"fUST",-538.442944,0.0002329,7,"2025-01-09T14:50:41.301",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286096,1736434241311,"fUST",-538.442944,0.0002329,7,"2025-01-09T14:50:41.311",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286098,1736434241320,"fUST",-538.442944,0.0002329,7,"2025-01-09T14:50:41.320",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286100,1736434241329,"fUST",-538.442934,0.0002329,7,"2025-01-09T14:50:41.329",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286102,1736434241340,"fUST",-151.0,0.0002329,7,"2025-01-09T14:50:41.340",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286104,1736434241349,"fUST",-151.0,0.0002329,7,"2025-01-09T14:50:41.349",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286106,1736434241359,"fUST",-151.0,0.0002329,7,"2025-01-09T14:50:41.359",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286108,1736434241368,"fUST",-151.0,0.0002329,7,"2025-01-09T14:50:41.368",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286110,1736434241378,"fUST",-151.0,0.0002329,7,"2025-01-09T14:50:41.378",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286112,1736434241387,"fUST",-192.821247,0.0002329,7,"2025-01-09T14:50:41.387",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286114,1736434241397,"fUST",-192.821247,0.0002329,7,"2025-01-09T14:50:41.397",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286116,1736434241406,"fUST",-192.821247,0.0002329,7,"2025-01-09T14:50:41.406",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286118,1736434241415,"fUST",-192.821247,0.0002329,7,"2025-01-09T14:50:41.415",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286120,1736434241425,"fUST",-192.821247,0.0002329,7,"2025-01-09T14:50:41.425",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286122,1736434241434,"fUST",-151.0,0.0002329,7,"2025-01-09T14:50:41.434",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286124,1736434241444,"fUST",-192.821247,0.0002329,7,"2025-01-09T14:50:41.444",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286127,1736434241456,"fUST",-151.0,0.0002329,7,"2025-01-09T14:50:41.456",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286128,1736434241474,"fUST",-192.821247,0.0002329,7,"2025-01-09T14:50:41.474",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286131,1736434241483,"fUST",-151.0,0.0002329,7,"2025-01-09T14:50:41.483",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286132,1736434241492,"fUST",-192.821247,0.0002329,7,"2025-01-09T14:50:41.492",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286134,1736434241501,"fUST",-219.58991,0.0002329,7,"2025-01-09T14:50:41.501",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286136,1736434241511,"fUST",-192.821247,0.0002329,7,"2025-01-09T14:50:41.511",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286138,1736434241520,"fUST",-192.821247,0.0002329,7,"2025-01-09T14:50:41.520",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286140,1736434241530,"fUST",-192.821247,0.0002329,7,"2025-01-09T14:50:41.530",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286142,1736434241539,"fUST",-192.821247,0.0002329,7,"2025-01-09T14:50:41.539",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286144,1736434241548,"fUST",-192.821247,0.0002329,7,"2025-01-09T14:50:41.548",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286146,1736434241557,"fUST",-192.821247,0.0002329,7,"2025-01-09T14:50:41.557",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286148,1736434241567,"fUST",-192.821247,0.0002329,7,"2025-01-09T14:50:41.567",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286150,1736434241576,"fUST",-192.821247,0.0002329,7,"2025-01-09T14:50:41.576",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286152,1736434241585,"fUST",-192.821247,0.0002329,7,"2025-01-09T14:50:41.585",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286154,1736434241594,"fUST",-192.821247,0.0002329,7,"2025-01-09T14:50:41.594",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286156,1736434241603,"fUST",-192.821247,0.0002329,7,"2025-01-09T14:50:41.603",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286158,1736434241612,"fUST",-192.821245,0.0002329,7,"2025-01-09T14:50:41.612",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286160,1736434241621,"fUST",-470.591214,0.0002329,7,"2025-01-09T14:50:41.621",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286162,1736434241630,"fUST",-470.591214,0.0002329,7,"2025-01-09T14:50:41.630",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286164,1736434241640,"fUST",-470.591214,0.0002329,7,"2025-01-09T14:50:41.640",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286166,1736434241649,"fUST",-470.591214,0.0002329,7,"2025-01-09T14:50:41.649",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286168,1736434241658,"fUST",-470.591214,0.0002329,7,"2025-01-09T14:50:41.658",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286170,1736434241667,"fUST",-470.591214,0.0002329,7,"2025-01-09T14:50:41.667",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286172,1736434241676,"fUST",-470.591214,0.0002329,7,"2025-01-09T14:50:41.676",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286174,1736434241685,"fUST",-470.591214,0.0002329,7,"2025-01-09T14:50:41.685",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286176,1736434241694,"fUST",-470.591214,0.0002329,7,"2025-01-09T14:50:41.694",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286178,1736434241703,"fUST",-470.591214,0.0002329,7,"2025-01-09T14:50:41.703",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286180,1736434241714,"fUST",-470.591214,0.0002329,7,"2025-01-09T14:50:41.714",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286182,1736434241723,"fUST",-470.591214,0.0002329,7,"2025-01-09T14:50:41.723",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286184,1736434241732,"fUST",-470.591214,0.0002329,7,"2025-01-09T14:50:41.732",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286186,1736434241742,"fUST",-470.591214,0.0002329,7,"2025-01-09T14:50:41.742",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286188,1736434241751,"fUST",-470.591214,0.0002329,7,"2025-01-09T14:50:41.751",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286190,1736434241760,"fUST",-470.591214,0.0002329,7,"2025-01-09T14:50:41.760",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286192,1736434241770,"fUST",-470.591214,0.0002329,7,"2025-01-09T14:50:41.770",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286194,1736434241779,"fUST",-470.591214,0.0002329,7,"2025-01-09T14:50:41.779",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286196,1736434241788,"fUST",-470.591214,0.0002329,7,"2025-01-09T14:50:41.788",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286198,1736434241798,"fUST",-470.591214,0.0002329,7,"2025-01-09T14:50:41.798",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286200,1736434241807,"fUST",-151.0,0.0002329,7,"2025-01-09T14:50:41.807",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286202,1736434241816,"fUST",-151.328184,0.0002329,7,"2025-01-09T14:50:41.816",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286204,1736434241825,"fUST",-176.450594,0.0002329,7,"2025-01-09T14:50:41.825",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286206,1736434241834,"fUST",-176.450594,0.0002329,7,"2025-01-09T14:50:41.834",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286208,1736434241844,"fUST",-176.450594,0.0002329,7,"2025-01-09T14:50:41.844",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286210,1736434241853,"fUST",-176.450594,0.0002329,7,"2025-01-09T14:50:41.853",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286212,1736434241862,"fUST",-176.450594,0.0002329,7,"2025-01-09T14:50:41.862",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286214,1736434241871,"fUST",-176.450594,0.0002329,7,"2025-01-09T14:50:41.871",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286216,1736434241880,"fUST",-176.450594,0.0002329,7,"2025-01-09T14:50:41.880",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286218,1736434241890,"fUST",-176.450594,0.0002329,7,"2025-01-09T14:50:41.890",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286220,1736434241899,"fUST",-176.450594,0.0002329,7,"2025-01-09T14:50:41.899",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286222,1736434241908,"fUST",-176.450594,0.0002329,7,"2025-01-09T14:50:41.908",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286224,1736434241917,"fUST",-176.450594,0.0002329,7,"2025-01-09T14:50:41.917",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286226,1736434241927,"fUST",-176.450594,0.0002329,7,"2025-01-09T14:50:41.927",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286228,1736434241936,"fUST",-176.450594,0.0002329,7,"2025-01-09T14:50:41.936",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286230,1736434241945,"fUST",-176.450594,0.0002329,7,"2025-01-09T14:50:41.945",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286232,1736434241954,"fUST",-176.450594,0.0002329,7,"2025-01-09T14:50:41.954",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286234,1736434241966,"fUST",-176.450594,0.0002329,7,"2025-01-09T14:50:41.966",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286236,1736434241975,"fUST",-176.450594,0.0002329,7,"2025-01-09T14:50:41.975",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286238,1736434241985,"fUST",-176.450594,0.0002329,7,"2025-01-09T14:50:41.985",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286240,1736434241995,"fUST",-176.450594,0.0002329,7,"2025-01-09T14:50:41.995",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286242,1736434242004,"fUST",-176.450596,0.0002329,7,"2025-01-09T14:50:42.004",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286244,1736434242014,"fUST",-417.039754,0.0002329,7,"2025-01-09T14:50:42.014",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286246,1736434242023,"fUST",-417.039754,0.0002329,7,"2025-01-09T14:50:42.023",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286248,1736434242032,"fUST",-417.039754,0.0002329,7,"2025-01-09T14:50:42.032",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286259,1736434242116,"fUST",-417.039754,0.0002329,7,"2025-01-09T14:50:42.116",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286261,1736434242126,"fUST",-417.039754,0.0002329,7,"2025-01-09T14:50:42.126",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286263,1736434242137,"fUST",-417.039754,0.0002329,7,"2025-01-09T14:50:42.137",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286265,1736434242150,"fUST",-417.039754,0.0002329,7,"2025-01-09T14:50:42.150",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286267,1736434242160,"fUST",-417.039754,0.0002329,7,"2025-01-09T14:50:42.160",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286269,1736434242171,"fUST",-417.039754,0.0002329,7,"2025-01-09T14:50:42.171",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286271,1736434242181,"fUST",-417.039754,0.0002329,7,"2025-01-09T14:50:42.181",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286273,1736434242191,"fUST",-417.039754,0.0002329,7,"2025-01-09T14:50:42.191",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286275,1736434242200,"fUST",-417.039754,0.0002329,7,"2025-01-09T14:50:42.200",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286277,1736434242209,"fUST",-417.039754,0.0002329,7,"2025-01-09T14:50:42.209",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286279,1736434242220,"fUST",-417.039754,0.0002329,7,"2025-01-09T14:50:42.220",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286281,1736434242230,"fUST",-417.039754,0.0002329,7,"2025-01-09T14:50:42.230",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286283,1736434242240,"fUST",-417.039754,0.0002329,7,"2025-01-09T14:50:42.240",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286285,1736434242250,"fUST",-417.039754,0.0002329,7,"2025-01-09T14:50:42.250",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286287,1736434242259,"fUST",-417.039754,0.0002329,7,"2025-01-09T14:50:42.259",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286289,1736434242268,"fUST",-417.039754,0.0002329,7,"2025-01-09T14:50:42.268",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286291,1736434242278,"fUST",-417.039764,0.0002329,7,"2025-01-09T14:50:42.278",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286293,1736434242288,"fUST",-151.0,0.00023291,7,"2025-01-09T14:50:42.288",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286295,1736434242298,"fUST",-151.0,0.00023291,7,"2025-01-09T14:50:42.298",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286297,1736434242307,"fUST",-151.0,0.00023291,7,"2025-01-09T14:50:42.307",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286299,1736434242317,"fUST",-151.0,0.00023291,7,"2025-01-09T14:50:42.317",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286301,1736434242326,"fUST",-151.0,0.00023291,7,"2025-01-09T14:50:42.326",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286303,1736434242336,"fUST",-151.0,0.00023291,7,"2025-01-09T14:50:42.336",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286305,1736434242345,"fUST",-151.0,0.00023291,7,"2025-01-09T14:50:42.345",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286307,1736434242355,"fUST",-151.0,0.00023291,7,"2025-01-09T14:50:42.355",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286309,1736434242364,"fUST",-151.0,0.00023291,7,"2025-01-09T14:50:42.364",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286311,1736434242374,"fUST",-151.0,0.00023291,7,"2025-01-09T14:50:42.374",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286313,1736434242383,"fUST",-151.0,0.00023291,7,"2025-01-09T14:50:42.383",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286315,1736434242393,"fUST",-151.0,0.00023291,7,"2025-01-09T14:50:42.393",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286317,1736434242402,"fUST",-151.0,0.00023291,7,"2025-01-09T14:50:42.402",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286319,1736434242412,"fUST",-151.0,0.00023291,7,"2025-01-09T14:50:42.412",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286321,1736434242421,"fUST",-151.0,0.00023291,7,"2025-01-09T14:50:42.421",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286323,1736434242431,"fUST",-151.0,0.00023291,7,"2025-01-09T14:50:42.431",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286325,1736434242441,"fUST",-151.0,0.00023291,7,"2025-01-09T14:50:42.441",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286327,1736434242451,"fUST",-151.0,0.00023291,7,"2025-01-09T14:50:42.451",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286330,1736434242461,"fUST",-151.0,0.00023291,7,"2025-01-09T14:50:42.461",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286331,1736434242471,"fUST",-237.666923,0.00023291,7,"2025-01-09T14:50:42.471",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286334,1736434242481,"fUST",-151.0,0.00023291,7,"2025-01-09T14:50:42.481",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286335,1736434242491,"fUST",-292.533554,0.00023291,7,"2025-01-09T14:50:42.491",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286338,1736434242501,"fUST",-500.0,0.00023291,5,"2025-01-09T14:50:42.501",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286339,1736434242510,"fUST",-500.0,0.00023291,5,"2025-01-09T14:50:42.510",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286341,1736434242520,"fUST",-500.0,0.00023291,5,"2025-01-09T14:50:42.520",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286343,1736434242530,"fUST",-235.31482377,0.00023291,5,"2025-01-09T14:50:42.530",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286346,1736434242539,"fUST",-500.0,0.00023292,9,"2025-01-09T14:50:42.539",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286347,1736434242549,"fUST",-500.0,0.00023292,9,"2025-01-09T14:50:42.549",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286350,1736434242558,"fUST",-151.0,0.00023298,7,"2025-01-09T14:50:42.558",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286352,1736434242567,"fUST",-151.0,0.00023298,7,"2025-01-09T14:50:42.567",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286354,1736434242577,"fUST",-151.0,0.00023298,7,"2025-01-09T14:50:42.577",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286356,1736434242586,"fUST",-151.0,0.00023298,7,"2025-01-09T14:50:42.586",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286358,1736434242596,"fUST",-151.0,0.00023298,7,"2025-01-09T14:50:42.596",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286360,1736434242606,"fUST",-151.0,0.00023298,7,"2025-01-09T14:50:42.606",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286362,1736434242615,"fUST",-151.0,0.00023298,7,"2025-01-09T14:50:42.615",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286364,1736434242625,"fUST",-151.0,0.00023298,7,"2025-01-09T14:50:42.625",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286366,1736434242634,"fUST",-157.341571,0.00023298,7,"2025-01-09T14:50:42.634",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286368,1736434242644,"fUST",-157.341571,0.00023298,7,"2025-01-09T14:50:42.644",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286370,1736434242654,"fUST",-157.341571,0.00023298,7,"2025-01-09T14:50:42.654",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286372,1736434242663,"fUST",-157.341571,0.00023298,7,"2025-01-09T14:50:42.663",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286374,1736434242673,"fUST",-157.341571,0.00023298,7,"2025-01-09T14:50:42.673",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286376,1736434242682,"fUST",-157.341571,0.00023298,7,"2025-01-09T14:50:42.682",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286377,1736434242692,"fUST",-157.341571,0.00023298,7,"2025-01-09T14:50:42.692",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286378,1736434242701,"fUST",-157.341571,0.00023298,7,"2025-01-09T14:50:42.701",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286379,1736434242711,"fUST",-157.341571,0.00023298,7,"2025-01-09T14:50:42.711",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286380,1736434242722,"fUST",-157.341571,0.00023298,7,"2025-01-09T14:50:42.722",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286381,1736434242732,"fUST",-157.341571,0.00023298,7,"2025-01-09T14:50:42.732",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286382,1736434242741,"fUST",-157.341571,0.00023298,7,"2025-01-09T14:50:42.741",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286383,1736434242751,"fUST",-157.341571,0.00023298,7,"2025-01-09T14:50:42.751",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286384,1736434242760,"fUST",-157.341571,0.00023298,7,"2025-01-09T14:50:42.760",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286385,1736434242770,"fUST",-157.341571,0.00023298,7,"2025-01-09T14:50:42.770",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286386,1736434242779,"fUST",-157.341571,0.00023298,7,"2025-01-09T14:50:42.779",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286387,1736434242789,"fUST",-157.341571,0.00023298,7,"2025-01-09T14:50:42.789",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286388,1736434242798,"fUST",-157.341571,0.00023298,7,"2025-01-09T14:50:42.798",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286389,1736434242808,"fUST",-157.341571,0.00023298,7,"2025-01-09T14:50:42.808",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286390,1736434242818,"fUST",-157.341567,0.00023298,7,"2025-01-09T14:50:42.818",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286392,1736434242827,"fUST",-2215.98,0.000233,14,"2025-01-09T14:50:42.827",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286394,1736434242837,"fUST",-5963.07,0.000233,14,"2025-01-09T14:50:42.837",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286396,1736434242847,"fUST",-5973.22,0.000233,2,"2025-01-09T14:50:42.847",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286398,1736434242857,"fUST",-153.81,0.000233,31,"2025-01-09T14:50:42.857",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286399,1736434242866,"fUST",-153.81,0.000233,31,"2025-01-09T14:50:42.866",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286401,1736434242875,"fUST",-153.81,0.000233,31,"2025-01-09T14:50:42.875",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286404,1736434242885,"fUST",-47286.38253846,0.00023303,10,"2025-01-09T14:50:42.885",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286421,1736434243051,"fUST",-500.0,0.00019973,2,"2025-01-09T14:50:43.051",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286423,1736434243060,"fUST",-500.0,0.00019973,2,"2025-01-09T14:50:43.060",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286425,1736434243070,"fUST",-500.0,0.00019973,2,"2025-01-09T14:50:43.070",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286428,1736434243080,"fUST",-500.0,0.00019973,2,"2025-01-09T14:50:43.080",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286430,1736434243090,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:43.090",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286432,1736434243100,"fUST",-500.0,0.00019985,3,"2025-01-09T14:50:43.100",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286434,1736434243109,"fUST",-500.82152709,0.00020258,3,"2025-01-09T14:50:43.109",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286436,1736434243119,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:43.119",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286438,1736434243129,"fUST",-500.0,0.00020258,3,"2025-01-09T14:50:43.129",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286440,1736434243140,"fUST",-500.0,0.0002026,3,"2025-01-09T14:50:43.140",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286442,1736434243150,"fUST",-593.04007091,0.0002026,3,"2025-01-09T14:50:43.150",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286444,1736434243162,"fUST",-500.0,0.00020808,3,"2025-01-09T14:50:43.162",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286446,1736434243182,"fUST",-500.0,0.00021362,3,"2025-01-09T14:50:43.182",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286448,1736434243193,"fUST",-500.0,0.00021484,2,"2025-01-09T14:50:43.193",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286450,1736434243203,"fUST",-500.0,0.00022176,3,"2025-01-09T14:50:43.203",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286452,1736434243215,"fUST",-500.0,0.00023273,2,"2025-01-09T14:50:43.215",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286454,1736434243226,"fUST",-72406.138402,0.00023303,10,"2025-01-09T14:50:43.226",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286456,1736434243238,"fUST",-758.66921281,0.00023303,10,"2025-01-09T14:50:43.238",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286458,1736434243250,"fUST",-8867.47503454,0.00023303,10,"2025-01-09T14:50:43.250",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286460,1736434243261,"fUST",-78759.74323546,0.00023303,10,"2025-01-09T14:50:43.261",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286622,1736434244160,"fUST",-340.2979998,0.00019985,3,"2025-01-09T14:50:44.160",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348286820,1736434247131,"fUST",-293.37019788,0.00019973,2,"2025-01-09T14:50:47.131",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348290947,1736434676824,"fUST",344.101917,0.00013973,2,"2025-01-09T14:57:56.824",0.0002336,11.79,0.9465006441178484,312496214.9949587]
[348290963,1736435232149,"fUST",-522.0547085,0.00019053,2,"2025-01-09T15:07:12.149",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290964,1736435232173,"fUST",-514.31341926,0.00019809,2,"2025-01-09T15:07:12.173",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290965,1736435232195,"fUST",-300.0,0.00019981,2,"2025-01-09T15:07:12.195",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290966,1736435232216,"fUST",-538.30592535,0.00019981,2,"2025-01-09T15:07:12.216",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290967,1736435238119,"fUST",-541.14835978,0.00019981,2,"2025-01-09T15:07:18.119",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290968,1736435254143,"fUST",-1060.65821813,0.00019981,2,"2025-01-09T15:07:34.143",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290969,1736435303483,"fUST",10000.0,0.00025,120,"2025-01-09T15:08:23.483",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290975,1736435319638,"fUST",1300.0,0.000171,90,"2025-01-09T15:08:39.638",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290977,1736435345108,"fUST",-5146.0,0.00019981,2,"2025-01-09T15:09:05.108",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290978,1736435345137,"fUST",-631.57364907,0.00019982,2,"2025-01-09T15:09:05.137",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290979,1736435345159,"fUST",-500.0,0.00019982,3,"2025-01-09T15:09:05.159",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290980,1736435345181,"fUST",-500.0,0.00019982,3,"2025-01-09T15:09:05.181",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290981,1736435345205,"fUST",-500.0,0.00019982,3,"2025-01-09T15:09:05.205",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290982,1736435345228,"fUST",-400.66966981,0.00019982,3,"2025-01-09T15:09:05.228",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290983,1736435345251,"fUST",-500.0,0.00019982,2,"2025-01-09T15:09:05.251",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290984,1736435345272,"fUST",-500.0,0.00019982,3,"2025-01-09T15:09:05.272",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290985,1736435345295,"fUST",-500.0,0.00019982,3,"2025-01-09T15:09:05.295",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290986,1736435345321,"fUST",-500.0,0.00019982,3,"2025-01-09T15:09:05.321",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290987,1736435345343,"fUST",-500.0,0.00019982,3,"2025-01-09T15:09:05.343",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290988,1736435345365,"fUST",-500.0,0.00019982,3,"2025-01-09T15:09:05.365",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290989,1736435345386,"fUST",-504.50001404,0.00019982,3,"2025-01-09T15:09:05.386",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290990,1736435345410,"fUST",-500.0,0.00019982,3,"2025-01-09T15:09:05.410",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290991,1736435345432,"fUST",-500.0,0.00019982,3,"2025-01-09T15:09:05.432",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290992,1736435345454,"fUST",-500.0,0.00019982,3,"2025-01-09T15:09:05.454",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290993,1736435345475,"fUST",-354.061,0.00019983,2,"2025-01-09T15:09:05.475",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290994,1736435345496,"fUST",-495.40018995,0.00019983,2,"2025-01-09T15:09:05.496",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290995,1736435345519,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:05.519",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290996,1736435345541,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:05.541",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290997,1736435345562,"fUST",-602.59777965,0.00019983,3,"2025-01-09T15:09:05.562",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290998,1736435345589,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:05.589",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348290999,1736435345611,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:05.611",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291000,1736435345635,"fUST",-572.84,0.00019983,3,"2025-01-09T15:09:05.635",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291001,1736435345661,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:05.661",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291002,1736435345682,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:05.682",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291003,1736435345704,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:05.704",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291004,1736435345724,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:05.724",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291005,1736435345746,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:05.746",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291006,1736435345766,"fUST",-516.33776333,0.00019983,3,"2025-01-09T15:09:05.766",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291007,1736435345786,"fUST",-210.82117571,0.00019983,3,"2025-01-09T15:09:05.786",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291008,1736435345806,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:05.806",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291009,1736435345828,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:05.828",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291010,1736435345849,"fUST",-622.59,0.00019983,3,"2025-01-09T15:09:05.849",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291011,1736435345870,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:05.870",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291012,1736435345891,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:05.891",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291013,1736435345913,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:05.913",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291014,1736435345933,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:05.933",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291015,1736435345953,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:05.953",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291016,1736435345975,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:05.975",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291017,1736435345996,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:05.996",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291018,1736435346018,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.018",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291019,1736435346040,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.040",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291020,1736435346060,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.060",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291021,1736435346081,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.081",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291022,1736435346102,"fUST",-556.27516262,0.00019983,3,"2025-01-09T15:09:06.102",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291023,1736435346122,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.122",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291024,1736435346143,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.143",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291025,1736435346164,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.164",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291026,1736435346186,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.186",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291027,1736435346207,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.207",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291028,1736435346229,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.229",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291029,1736435346251,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.251",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291030,1736435346271,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.271",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291031,1736435346293,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.293",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291032,1736435346314,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.314",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291033,1736435346335,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.335",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291034,1736435346356,"fUST",-511.62522365,0.00019983,3,"2025-01-09T15:09:06.356",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291035,1736435346378,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.378",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291036,1736435346400,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.400",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291037,1736435346420,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.420",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291038,1736435346442,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.442",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291039,1736435346463,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.463",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291040,1736435346580,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.580",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291041,1736435346600,"fUST",-201.27142868,0.00019983,3,"2025-01-09T15:09:06.600",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291042,1736435346623,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.623",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291043,1736435346646,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.646",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291044,1736435346669,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.669",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291045,1736435346691,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.691",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291046,1736435346712,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.712",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291047,1736435346734,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.734",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291048,1736435346756,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.756",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291049,1736435346778,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.778",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291050,1736435346799,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.799",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291051,1736435346820,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.820",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291052,1736435346842,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.842",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291053,1736435346862,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.862",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291054,1736435346882,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.882",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291055,1736435346905,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.905",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291056,1736435346925,"fUST",-506.76696337,0.00019983,3,"2025-01-09T15:09:06.925",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291057,1736435346945,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.945",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291058,1736435346967,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.967",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291059,1736435346988,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:06.988",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291060,1736435347009,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.009",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291061,1736435347030,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.030",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291062,1736435347051,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.051",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291063,1736435347072,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.072",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291064,1736435347093,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.093",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291065,1736435347114,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.114",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291066,1736435347136,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.136",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291067,1736435347158,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.158",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291068,1736435347179,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.179",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291069,1736435347201,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.201",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291070,1736435347223,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.223",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291071,1736435347245,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.245",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291072,1736435347266,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.266",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291073,1736435347288,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.288",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291074,1736435347309,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.309",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291075,1736435347331,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.331",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291076,1736435347352,"fUST",-560.4,0.00019983,3,"2025-01-09T15:09:07.352",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291077,1736435347373,"fUST",-204.61850722,0.00019983,3,"2025-01-09T15:09:07.373",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291078,1736435347394,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.394",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291079,1736435347417,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.417",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291080,1736435347438,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.438",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291081,1736435347460,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.460",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291082,1736435347481,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.481",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291083,1736435347503,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.503",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291084,1736435347526,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.526",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291085,1736435347551,"fUST",-503.34159975,0.00019983,3,"2025-01-09T15:09:07.551",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291086,1736435347574,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.574",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291087,1736435347597,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.597",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291088,1736435347619,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.619",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291089,1736435347640,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.640",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291090,1736435347664,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.664",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291091,1736435347685,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.685",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291092,1736435347709,"fUST",-5037.79,0.00019983,3,"2025-01-09T15:09:07.709",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291093,1736435347730,"fUST",-568.53848664,0.00019983,3,"2025-01-09T15:09:07.730",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291094,1736435347750,"fUST",-159.7020002,0.00019983,3,"2025-01-09T15:09:07.750",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291095,1736435347771,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.771",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291096,1736435347792,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.792",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291097,1736435347812,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.812",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291098,1736435347833,"fUST",-500.37178999,0.00019983,3,"2025-01-09T15:09:07.833",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291099,1736435347854,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.854",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291100,1736435347874,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.874",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291101,1736435347895,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.895",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291102,1736435347920,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.920",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291103,1736435347941,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.941",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291104,1736435347961,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.961",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291105,1736435347983,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:07.983",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291106,1736435348004,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.004",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291107,1736435348025,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.025",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291108,1736435348046,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.046",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291109,1736435348069,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.069",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291110,1736435348089,"fUST",-244.57356563,0.00019983,3,"2025-01-09T15:09:08.089",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291111,1736435348112,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.112",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291112,1736435348136,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.136",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291113,1736435348158,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.158",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291114,1736435348178,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.178",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291115,1736435348200,"fUST",-500.85953805,0.00019983,3,"2025-01-09T15:09:08.200",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291116,1736435348221,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.221",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291117,1736435348242,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.242",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291118,1736435348267,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.267",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291119,1736435348288,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.288",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291120,1736435348310,"fUST",-500.88724652,0.00019983,3,"2025-01-09T15:09:08.310",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291121,1736435348332,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.332",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291122,1736435348354,"fUST",-503.95535042,0.00019983,3,"2025-01-09T15:09:08.354",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291123,1736435348376,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.376",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291124,1736435348401,"fUST",-500.22575272,0.00019983,3,"2025-01-09T15:09:08.401",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291125,1736435348424,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.424",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291126,1736435348446,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.446",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291127,1736435348469,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.469",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291128,1736435348493,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.493",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291129,1736435348515,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.515",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291130,1736435348538,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.538",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291131,1736435348561,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.561",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291132,1736435348586,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.586",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291133,1736435348610,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.610",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291134,1736435348634,"fUST",-500.71572273,0.00019983,3,"2025-01-09T15:09:08.634",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291135,1736435348658,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.658",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291136,1736435348681,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.681",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291137,1736435348703,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.703",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291138,1736435348725,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.725",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291139,1736435348749,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.749",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291140,1736435348773,"fUST",-503.26076792,0.00019983,3,"2025-01-09T15:09:08.773",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291141,1736435348796,"fUST",-514.48394174,0.00019983,3,"2025-01-09T15:09:08.796",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291142,1736435348820,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.820",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291143,1736435348843,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.843",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291144,1736435348866,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.866",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291145,1736435348891,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.891",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291146,1736435348999,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:08.999",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291147,1736435349040,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.040",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291148,1736435349077,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.077",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291149,1736435349100,"fUST",-589.58,0.00019983,3,"2025-01-09T15:09:09.100",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291150,1736435349124,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.124",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291151,1736435349149,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.149",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291152,1736435349171,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.171",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291153,1736435349193,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.193",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291154,1736435349217,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.217",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291155,1736435349239,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.239",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291156,1736435349261,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.261",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291157,1736435349283,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.283",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291158,1736435349304,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.304",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291159,1736435349332,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.332",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291160,1736435349377,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.377",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291161,1736435349408,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.408",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291162,1736435349430,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.430",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291163,1736435349451,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.451",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291164,1736435349473,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.473",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291165,1736435349494,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.494",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291166,1736435349517,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.517",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291167,1736435349544,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.544",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291168,1736435349569,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.569",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291169,1736435349598,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.598",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291170,1736435349626,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.626",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291171,1736435349650,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.650",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291172,1736435349676,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.676",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291173,1736435349705,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.705",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291174,1736435349728,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.728",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291175,1736435349749,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.749",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291176,1736435349772,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.772",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291177,1736435349793,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.793",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291178,1736435349816,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.816",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291179,1736435349838,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.838",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291180,1736435349861,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.861",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291181,1736435349882,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.882",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291182,1736435349904,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.904",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291183,1736435349926,"fUST",-542.44764371,0.00019983,3,"2025-01-09T15:09:09.926",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291184,1736435349947,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.947",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291185,1736435349968,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.968",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291186,1736435349990,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:09.990",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291187,1736435350010,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.010",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291188,1736435350031,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.031",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291189,1736435350052,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.052",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291190,1736435350073,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.073",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291191,1736435350094,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.094",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291192,1736435350117,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.117",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291193,1736435350141,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.141",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291194,1736435350164,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.164",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291195,1736435350185,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.185",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291196,1736435350207,"fUST",-177.1427716,0.00019983,3,"2025-01-09T15:09:10.207",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291197,1736435350230,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.230",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291198,1736435350252,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.252",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291199,1736435350273,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.273",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291200,1736435350296,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.296",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291201,1736435350318,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.318",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291202,1736435350339,"fUST",-500.0000002,0.00019983,3,"2025-01-09T15:09:10.339",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291203,1736435350360,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.360",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291204,1736435350382,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.382",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291205,1736435350405,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.405",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291206,1736435350426,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.426",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291207,1736435350447,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.447",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291208,1736435350469,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.469",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291209,1736435350490,"fUST",-528.4410424,0.00019983,3,"2025-01-09T15:09:10.490",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291210,1736435350511,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.511",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291211,1736435350533,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.533",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291212,1736435350555,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.555",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291213,1736435350577,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.577",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291214,1736435350600,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.600",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291215,1736435350623,"fUST",-625.4991724,0.00019983,3,"2025-01-09T15:09:10.623",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291216,1736435350645,"fUST",-500.0,0.00019983,3,"2025-01-09T15:09:10.645",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291217,1736435350671,"fUST",-500.79079679,0.00019983,3,"2025-01-09T15:09:10.671",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291218,1736435350692,"fUST",-313.30089101,0.00019983,2,"2025-01-09T15:09:10.692",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291219,1736435350713,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:10.713",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291220,1736435350735,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:10.735",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291221,1736435350756,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:10.756",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291222,1736435350778,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:10.778",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291223,1736435350800,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:10.800",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291224,1736435350821,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:10.821",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291225,1736435350843,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:10.843",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291226,1736435350865,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:10.865",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291227,1736435350887,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:10.887",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291228,1736435350911,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:10.911",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291229,1736435350934,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:10.934",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291230,1736435350957,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:10.957",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291231,1736435350979,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:10.979",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291232,1736435351001,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.001",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291233,1736435351023,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.023",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291234,1736435351045,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.045",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291235,1736435351066,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.066",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291236,1736435351089,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.089",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291237,1736435351111,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.111",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291238,1736435351132,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.132",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291239,1736435351158,"fUST",-518.42418104,0.00019984,3,"2025-01-09T15:09:11.158",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291240,1736435351180,"fUST",-564.12943436,0.00019984,3,"2025-01-09T15:09:11.180",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291241,1736435351205,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.205",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291242,1736435351227,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.227",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291243,1736435351249,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.249",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291244,1736435351272,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.272",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291245,1736435351295,"fUST",-964.86,0.00019984,3,"2025-01-09T15:09:11.295",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291246,1736435351316,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.316",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291247,1736435351417,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.417",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291248,1736435351444,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.444",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291249,1736435351466,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.466",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291250,1736435351487,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.487",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291251,1736435351508,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.508",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291252,1736435351528,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.528",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291253,1736435351552,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.552",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291254,1736435351573,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.573",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291255,1736435351593,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.593",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291256,1736435351618,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.618",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291257,1736435351639,"fUST",-609.86,0.00019984,3,"2025-01-09T15:09:11.639",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291258,1736435351660,"fUST",-505.77646134,0.00019984,3,"2025-01-09T15:09:11.660",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291259,1736435351680,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.680",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291260,1736435351702,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.702",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291261,1736435351724,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.724",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291262,1736435351746,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.746",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291263,1736435351767,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.767",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291264,1736435351787,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.787",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291265,1736435351808,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.808",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291266,1736435351829,"fUST",-506.43813549,0.00019984,3,"2025-01-09T15:09:11.829",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291267,1736435351851,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.851",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291268,1736435351873,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.873",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291269,1736435351894,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.894",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291270,1736435351920,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.920",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291271,1736435351943,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.943",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291272,1736435351965,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.965",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291273,1736435351988,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:11.988",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291274,1736435352008,"fUST",-351.69126071,0.00019984,3,"2025-01-09T15:09:12.008",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291275,1736435352030,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:12.030",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291276,1736435352052,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:12.052",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291277,1736435352074,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:12.074",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291278,1736435352096,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:12.096",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291279,1736435352117,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:12.117",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291280,1736435352138,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:12.138",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291281,1736435352160,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:12.160",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291282,1736435352182,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:12.182",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291283,1736435352203,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:12.203",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291284,1736435352223,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.223",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291285,1736435352245,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.245",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291286,1736435352266,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.266",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291287,1736435352286,"fUST",-162.95126395,0.00019985,3,"2025-01-09T15:09:12.286",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291288,1736435352307,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.307",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291289,1736435352329,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.329",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291290,1736435352350,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.350",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291291,1736435352371,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.371",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291292,1736435352394,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.394",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291293,1736435352421,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.421",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291294,1736435352443,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.443",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291295,1736435352464,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.464",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291296,1736435352485,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.485",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291297,1736435352507,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.507",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291298,1736435352529,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.529",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291299,1736435352551,"fUST",-500.52175839,0.00019985,3,"2025-01-09T15:09:12.551",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291300,1736435352575,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.575",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291301,1736435352598,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.598",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291302,1736435352620,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.620",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291303,1736435352641,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.641",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291304,1736435352667,"fUST",-510.86138593,0.00019985,3,"2025-01-09T15:09:12.667",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291305,1736435352689,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.689",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291306,1736435352711,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.711",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291307,1736435352733,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.733",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291308,1736435352755,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.755",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291309,1736435352776,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.776",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291310,1736435352797,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.797",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291311,1736435352818,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.818",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291312,1736435352839,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.839",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291313,1736435352860,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.860",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291314,1736435352881,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.881",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291315,1736435352905,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.905",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291316,1736435352926,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.926",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291317,1736435352947,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.947",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291318,1736435352968,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:12.968",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291319,1736435352990,"fUST",-500.62047802,0.00019985,3,"2025-01-09T15:09:12.990",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291320,1736435353011,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.011",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291321,1736435353031,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.031",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291322,1736435353053,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.053",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291323,1736435353074,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.074",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291324,1736435353095,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.095",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291325,1736435353115,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.115",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291326,1736435353136,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.136",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291327,1736435353159,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.159",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291328,1736435353179,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.179",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291329,1736435353200,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.200",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291330,1736435353222,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.222",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291331,1736435353243,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.243",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291332,1736435353263,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.263",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291333,1736435353285,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.285",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291334,1736435353305,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.305",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291335,1736435353327,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.327",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291336,1736435353347,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.347",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291337,1736435353370,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.370",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291338,1736435353391,"fUST",-420.52156452,0.00019985,3,"2025-01-09T15:09:13.391",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291339,1736435353414,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.414",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291340,1736435353436,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.436",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291341,1736435353457,"fUST",-284.73315165,0.00019985,3,"2025-01-09T15:09:13.457",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291342,1736435353478,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.478",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291343,1736435353499,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.499",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291344,1736435353520,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.520",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291345,1736435353614,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.614",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291346,1736435353636,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.636",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291347,1736435353659,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.659",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291348,1736435353682,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.682",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291349,1736435353703,"fUST",-520.89925185,0.00019985,3,"2025-01-09T15:09:13.703",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291350,1736435353724,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.724",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291351,1736435353746,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.746",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291352,1736435353768,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.768",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291353,1736435353791,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.791",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291354,1736435353812,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.812",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291355,1736435353833,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.833",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291356,1736435353854,"fUST",-1000.0,0.00019985,3,"2025-01-09T15:09:13.854",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291357,1736435353875,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.875",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291358,1736435353896,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.896",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291359,1736435353923,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.923",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291360,1736435353943,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.943",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291361,1736435353964,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.964",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291362,1736435353986,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:13.986",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291363,1736435354008,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:14.008",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291364,1736435354029,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:14.029",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291365,1736435354049,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:14.049",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291366,1736435354070,"fUST",-503.1070948,0.00019985,3,"2025-01-09T15:09:14.070",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291367,1736435354091,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:14.091",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291368,1736435354113,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:14.113",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291369,1736435354134,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:14.134",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291370,1736435354157,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:14.157",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291371,1736435354178,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:14.178",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291372,1736435354200,"fUST",-500.0,0.00019985,3,"2025-01-09T15:09:14.200",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291373,1736435354223,"fUST",-500.0,0.00019986,3,"2025-01-09T15:09:14.223",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291374,1736435354244,"fUST",-500.0,0.00019986,3,"2025-01-09T15:09:14.244",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291375,1736435354265,"fUST",-500.0,0.00019986,3,"2025-01-09T15:09:14.265",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291376,1736435354287,"fUST",-500.0,0.00019986,3,"2025-01-09T15:09:14.287",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291377,1736435354309,"fUST",-1929.3,0.00019986,3,"2025-01-09T15:09:14.309",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291378,1736435354331,"fUST",-500.0,0.00019986,3,"2025-01-09T15:09:14.331",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291379,1736435354353,"fUST",-537.54839231,0.00019986,3,"2025-01-09T15:09:14.353",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291380,1736435354374,"fUST",-3278.0,0.0002,2,"2025-01-09T15:09:14.374",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291381,1736435354397,"fUST",-500.0,0.00020255,3,"2025-01-09T15:09:14.397",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291382,1736435354423,"fUST",-500.0,0.00020256,3,"2025-01-09T15:09:14.423",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291383,1736435354445,"fUST",-500.0,0.00020256,3,"2025-01-09T15:09:14.445",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291384,1736435354468,"fUST",-500.0,0.00020256,3,"2025-01-09T15:09:14.468",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291385,1736435354490,"fUST",-500.0,0.00020256,2,"2025-01-09T15:09:14.490",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291386,1736435354512,"fUST",-500.0,0.00020256,3,"2025-01-09T15:09:14.512",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291387,1736435354537,"fUST",-500.0,0.00020256,3,"2025-01-09T15:09:14.537",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291388,1736435354560,"fUST",-162.45,0.00020256,3,"2025-01-09T15:09:14.560",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291389,1736435354587,"fUST",-214.7615472,0.00020256,3,"2025-01-09T15:09:14.587",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291390,1736435354610,"fUST",-616.07,0.00020256,3,"2025-01-09T15:09:14.610",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291391,1736435354633,"fUST",-500.0,0.00020256,3,"2025-01-09T15:09:14.633",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291392,1736435354661,"fUST",-510.16,0.00020257,3,"2025-01-09T15:09:14.661",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291393,1736435354685,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:14.685",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291394,1736435354709,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:14.709",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291395,1736435354732,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:14.732",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291396,1736435354755,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:14.755",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291397,1736435354778,"fUST",-633.24,0.00020257,3,"2025-01-09T15:09:14.778",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291398,1736435354799,"fUST",-620.34,0.00020257,3,"2025-01-09T15:09:14.799",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291399,1736435354821,"fUST",-512.0908675,0.00020257,3,"2025-01-09T15:09:14.821",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291400,1736435354843,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:14.843",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291401,1736435354864,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:14.864",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291402,1736435354886,"fUST",-219.28,0.00020257,3,"2025-01-09T15:09:14.886",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291403,1736435354912,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:14.912",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291404,1736435354935,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:14.935",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291405,1736435354957,"fUST",-547.03,0.00020257,3,"2025-01-09T15:09:14.957",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291406,1736435354980,"fUST",-348.44,0.00020257,3,"2025-01-09T15:09:14.980",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291407,1736435355004,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:15.004",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291408,1736435355027,"fUST",-521.53,0.00020257,3,"2025-01-09T15:09:15.027",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291409,1736435355050,"fUST",-5037.79,0.00020257,3,"2025-01-09T15:09:15.050",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291410,1736435355072,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:15.072",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291411,1736435355094,"fUST",-268.35,0.00020257,3,"2025-01-09T15:09:15.094",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291412,1736435355117,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:15.117",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291413,1736435355140,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:15.140",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291414,1736435355164,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:15.164",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291415,1736435355186,"fUST",-584.74,0.00020257,3,"2025-01-09T15:09:15.186",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291416,1736435355210,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:15.210",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291417,1736435355233,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:15.233",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291418,1736435355255,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:15.255",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291419,1736435355278,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:15.278",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291420,1736435355300,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:15.300",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291421,1736435355322,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:15.322",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291422,1736435355345,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:15.345",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291423,1736435355369,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:15.369",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291424,1736435355391,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:15.391",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291425,1736435355415,"fUST",-500.0,0.00020257,3,"2025-01-09T15:09:15.415",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291426,1736435355437,"fUST",-265.88,0.00020257,3,"2025-01-09T15:09:15.437",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291427,1736435355460,"fUST",-622.82,0.00020257,3,"2025-01-09T15:09:15.460",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291428,1736435355482,"fUST",-317.45,0.00020257,3,"2025-01-09T15:09:15.482",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291429,1736435355504,"fUST",-498.85149302,0.00020257,3,"2025-01-09T15:09:15.504",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291430,1736435355526,"fUST",-318.92882076,0.00020258,3,"2025-01-09T15:09:15.526",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291431,1736435355549,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:15.549",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291432,1736435355570,"fUST",-404.33668845,0.00020258,3,"2025-01-09T15:09:15.570",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291433,1736435355593,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:15.593",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291434,1736435355614,"fUST",-500.88154749,0.00020258,3,"2025-01-09T15:09:15.614",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291435,1736435355636,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:15.636",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291436,1736435355659,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:15.659",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291437,1736435355682,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:15.682",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291438,1736435355777,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:15.777",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291439,1736435355799,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:15.799",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291440,1736435355822,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:15.822",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291441,1736435355844,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:15.844",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291442,1736435355866,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:15.866",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291443,1736435355887,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:15.887",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291444,1736435355911,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:15.911",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291445,1736435355933,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:15.933",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291446,1736435355956,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:15.956",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291447,1736435355978,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:15.978",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291448,1736435356000,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:16.000",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291449,1736435356023,"fUST",-359.83,0.00020258,3,"2025-01-09T15:09:16.023",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291450,1736435356046,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:16.046",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291451,1736435356068,"fUST",-190.66997675,0.00020258,3,"2025-01-09T15:09:16.068",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291452,1736435356279,"fUST",-500.0,0.00019982,3,"2025-01-09T15:09:16.279",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291453,1736435356300,"fUST",-500.0,0.00019984,3,"2025-01-09T15:09:16.300",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291454,1736435356324,"fUST",-500.0,0.00020256,3,"2025-01-09T15:09:16.324",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291455,1736435356345,"fUST",-774.19002325,0.00020258,3,"2025-01-09T15:09:16.345",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291456,1736435356372,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:16.372",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291457,1736435356395,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:16.395",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291458,1736435356421,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:16.421",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291459,1736435356445,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:16.445",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291460,1736435356468,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:16.468",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291461,1736435356491,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:16.491",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291462,1736435356515,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:16.515",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291463,1736435356538,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:16.538",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291464,1736435356562,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:16.562",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291465,1736435356587,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:16.587",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291466,1736435356611,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:16.611",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291467,1736435356633,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:16.633",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291468,1736435356656,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:16.656",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291469,1736435356679,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:16.679",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291470,1736435356701,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:16.701",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291471,1736435356724,"fUST",-602.69,0.00020258,3,"2025-01-09T15:09:16.724",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291472,1736435356747,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:16.747",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291473,1736435356769,"fUST",-500.0,0.00020258,3,"2025-01-09T15:09:16.769",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291474,1736435356795,"fUST",-370.22,0.00020258,3,"2025-01-09T15:09:16.795",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291475,1736435356817,"fUST",-341.0,0.00020259,3,"2025-01-09T15:09:16.817",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291476,1736435356839,"fUST",-500.0,0.00020259,3,"2025-01-09T15:09:16.839",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291477,1736435356861,"fUST",-500.0,0.00020259,3,"2025-01-09T15:09:16.861",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291478,1736435356887,"fUST",-1929.3,0.0002026,3,"2025-01-09T15:09:16.887",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291479,1736435356911,"fUST",-344.101917,0.00020447,2,"2025-01-09T15:09:16.911",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291480,1736435356935,"fUST",-500.0,0.0002053,3,"2025-01-09T15:09:16.935",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291481,1736435356958,"fUST",-500.0,0.0002053,3,"2025-01-09T15:09:16.958",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291482,1736435356981,"fUST",-500.0,0.0002053,2,"2025-01-09T15:09:16.981",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291483,1736435357005,"fUST",-500.0,0.0002053,3,"2025-01-09T15:09:17.005",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291484,1736435357029,"fUST",-500.0,0.0002053,3,"2025-01-09T15:09:17.029",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291485,1736435357051,"fUST",-407.75,0.00020531,3,"2025-01-09T15:09:17.051",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291486,1736435357073,"fUST",-500.0,0.00020531,3,"2025-01-09T15:09:17.073",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291487,1736435357095,"fUST",-500.0,0.00020531,3,"2025-01-09T15:09:17.095",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291488,1736435357118,"fUST",-500.0,0.00020531,3,"2025-01-09T15:09:17.118",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291489,1736435357140,"fUST",-411.98,0.00020531,3,"2025-01-09T15:09:17.140",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291490,1736435357163,"fUST",-500.0,0.00020531,3,"2025-01-09T15:09:17.163",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291491,1736435357187,"fUST",-199.41,0.00020531,3,"2025-01-09T15:09:17.187",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291492,1736435357209,"fUST",-500.0,0.00020531,3,"2025-01-09T15:09:17.209",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291493,1736435357233,"fUST",-5037.79,0.00020531,3,"2025-01-09T15:09:17.233",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291494,1736435357256,"fUST",-300.02,0.00020531,3,"2025-01-09T15:09:17.256",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291495,1736435357278,"fUST",-500.0,0.00020531,3,"2025-01-09T15:09:17.278",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291496,1736435357300,"fUST",-500.0,0.00020531,3,"2025-01-09T15:09:17.300",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291497,1736435357321,"fUST",-272.68,0.00020531,3,"2025-01-09T15:09:17.321",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291498,1736435357343,"fUST",-500.0,0.00020531,3,"2025-01-09T15:09:17.343",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291499,1736435357366,"fUST",-500.0,0.00020531,3,"2025-01-09T15:09:17.366",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291500,1736435357388,"fUST",-500.0,0.00020531,3,"2025-01-09T15:09:17.388",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291501,1736435357412,"fUST",-500.0,0.00020531,3,"2025-01-09T15:09:17.412",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291502,1736435357434,"fUST",-546.42,0.00020531,3,"2025-01-09T15:09:17.434",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291503,1736435357456,"fUST",-500.0,0.00020532,3,"2025-01-09T15:09:17.456",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291504,1736435357478,"fUST",-500.0,0.00020532,3,"2025-01-09T15:09:17.478",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291505,1736435357500,"fUST",-964.86,0.00020532,3,"2025-01-09T15:09:17.500",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291506,1736435357523,"fUST",-500.0,0.00020532,3,"2025-01-09T15:09:17.523",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291507,1736435357548,"fUST",-500.0,0.00020532,3,"2025-01-09T15:09:17.548",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291508,1736435357571,"fUST",-500.0,0.00020532,3,"2025-01-09T15:09:17.571",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291509,1736435357598,"fUST",-587.16,0.00020532,3,"2025-01-09T15:09:17.598",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291510,1736435357620,"fUST",-500.0,0.00020532,3,"2025-01-09T15:09:17.620",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291511,1736435357645,"fUST",-500.0,0.00020532,3,"2025-01-09T15:09:17.645",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291512,1736435357669,"fUST",-632.41,0.00020532,3,"2025-01-09T15:09:17.669",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291513,1736435357692,"fUST",-369.29,0.00020532,3,"2025-01-09T15:09:17.692",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291514,1736435357778,"fUST",-500.0,0.00020533,3,"2025-01-09T15:09:17.778",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291515,1736435357815,"fUST",-500.0,0.00020533,3,"2025-01-09T15:09:17.815",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291516,1736435357840,"fUST",-1929.3,0.00020534,3,"2025-01-09T15:09:17.840",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291517,1736435357864,"fUST",-500.0,0.00020804,3,"2025-01-09T15:09:17.864",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291518,1736435357887,"fUST",-425.68042398,0.00020804,3,"2025-01-09T15:09:17.887",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291519,1736435357912,"fUST",-500.0,0.00020804,2,"2025-01-09T15:09:17.912",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291520,1736435357937,"fUST",-500.0,0.00020804,3,"2025-01-09T15:09:17.937",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291521,1736435357962,"fUST",-500.0,0.00020804,3,"2025-01-09T15:09:17.962",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291522,1736435357985,"fUST",-441.74,0.00020805,3,"2025-01-09T15:09:17.985",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291523,1736435358009,"fUST",-291.36,0.00020805,3,"2025-01-09T15:09:18.009",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291524,1736435358033,"fUST",-500.0,0.00020805,3,"2025-01-09T15:09:18.033",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291525,1736435358056,"fUST",-538.67,0.00020805,3,"2025-01-09T15:09:18.056",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291526,1736435358081,"fUST",-5037.79,0.00020805,3,"2025-01-09T15:09:18.081",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291527,1736435358104,"fUST",-500.0,0.00020805,3,"2025-01-09T15:09:18.104",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291528,1736435358128,"fUST",-500.0,0.00020805,3,"2025-01-09T15:09:18.128",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291529,1736435358151,"fUST",-500.0,0.00020805,3,"2025-01-09T15:09:18.151",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291530,1736435358178,"fUST",-500.0,0.00020805,3,"2025-01-09T15:09:18.178",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291531,1736435358202,"fUST",-646.96,0.00020805,3,"2025-01-09T15:09:18.202",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291532,1736435358227,"fUST",-500.0,0.00020805,3,"2025-01-09T15:09:18.227",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291533,1736435358252,"fUST",-419.83,0.00020806,3,"2025-01-09T15:09:18.252",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291534,1736435358276,"fUST",-500.0,0.00020806,3,"2025-01-09T15:09:18.276",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291535,1736435358300,"fUST",-964.86,0.00020806,3,"2025-01-09T15:09:18.300",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291536,1736435358324,"fUST",-500.0,0.00020806,3,"2025-01-09T15:09:18.324",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291537,1736435358350,"fUST",-500.0,0.00020806,3,"2025-01-09T15:09:18.350",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291538,1736435358372,"fUST",-500.0,0.00020806,3,"2025-01-09T15:09:18.372",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291539,1736435358396,"fUST",-1929.3,0.00020808,3,"2025-01-09T15:09:18.396",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291540,1736435358419,"fUST",-164.930536,0.00020887,2,"2025-01-09T15:09:18.419",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291541,1736435358441,"fUST",-221.8912605,0.00020887,2,"2025-01-09T15:09:18.441",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291542,1736435358463,"fUST",-461.19,0.00020887,2,"2025-01-09T15:09:18.463",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291543,1736435360491,"fUST",500.0,0.00019982,3,"2025-01-09T15:09:20.491",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291544,1736435362313,"fUST",-500.0,0.00021078,3,"2025-01-09T15:09:22.313",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291545,1736435362337,"fUST",-500.0,0.00021078,2,"2025-01-09T15:09:22.337",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291546,1736435362360,"fUST",-500.0,0.00021078,3,"2025-01-09T15:09:22.360",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291547,1736435362383,"fUST",-500.0,0.00021078,3,"2025-01-09T15:09:22.383",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291548,1736435362404,"fUST",-500.0,0.00021079,3,"2025-01-09T15:09:22.404",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291549,1736435362429,"fUST",-500.0,0.00021079,3,"2025-01-09T15:09:22.429",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291550,1736435362454,"fUST",-5037.79,0.00021079,3,"2025-01-09T15:09:22.454",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291551,1736435362477,"fUST",-240.22,0.00021079,3,"2025-01-09T15:09:22.477",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291552,1736435362500,"fUST",-500.0,0.00021079,3,"2025-01-09T15:09:22.500",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291553,1736435362522,"fUST",-500.0,0.00021079,3,"2025-01-09T15:09:22.522",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291554,1736435362546,"fUST",-273.3,0.00021079,3,"2025-01-09T15:09:22.546",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291555,1736435362567,"fUST",-236.17,0.00021079,3,"2025-01-09T15:09:22.567",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291556,1736435362590,"fUST",-500.0,0.0002108,3,"2025-01-09T15:09:22.590",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291557,1736435362611,"fUST",-964.86,0.0002108,3,"2025-01-09T15:09:22.611",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291558,1736435362633,"fUST",-500.0,0.0002108,3,"2025-01-09T15:09:22.633",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291559,1736435362656,"fUST",-500.0,0.0002108,3,"2025-01-09T15:09:22.656",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291560,1736435362679,"fUST",-500.0,0.0002108,3,"2025-01-09T15:09:22.679",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291561,1736435362702,"fUST",-1929.3,0.00021082,3,"2025-01-09T15:09:22.702",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291562,1736435362724,"fUST",-500.0,0.00021299,3,"2025-01-09T15:09:22.724",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291563,1736435362745,"fUST",-3000.0,0.000213,2,"2025-01-09T15:09:22.745",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291564,1736435362765,"fUST",-3000.0,0.0002131,2,"2025-01-09T15:09:22.765",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291565,1736435362786,"fUST",-3000.0,0.0002132,2,"2025-01-09T15:09:22.786",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291566,1736435362808,"fUST",-500.0,0.00021329,3,"2025-01-09T15:09:22.808",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291567,1736435362829,"fUST",-3000.0,0.0002133,2,"2025-01-09T15:09:22.829",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291568,1736435362851,"fUST",-3000.0,0.0002134,2,"2025-01-09T15:09:22.851",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291569,1736435362871,"fUST",-3000.0,0.0002135,2,"2025-01-09T15:09:22.871",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291570,1736435362894,"fUST",-500.0,0.00021352,3,"2025-01-09T15:09:22.894",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291571,1736435362918,"fUST",-500.0,0.00021352,2,"2025-01-09T15:09:22.918",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291572,1736435362943,"fUST",-500.0,0.00021352,3,"2025-01-09T15:09:22.943",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291573,1736435362967,"fUST",-500.0,0.00021352,3,"2025-01-09T15:09:22.967",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291574,1736435362989,"fUST",-507.47,0.00021353,3,"2025-01-09T15:09:22.989",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291575,1736435363012,"fUST",-5037.79,0.00021353,3,"2025-01-09T15:09:23.012",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291576,1736435363036,"fUST",-500.0,0.00021353,3,"2025-01-09T15:09:23.036",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291577,1736435363057,"fUST",-500.0,0.00021353,3,"2025-01-09T15:09:23.057",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291578,1736435363080,"fUST",-500.0,0.00021353,3,"2025-01-09T15:09:23.080",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291579,1736435363102,"fUST",-500.0,0.00021354,3,"2025-01-09T15:09:23.102",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291580,1736435363123,"fUST",-964.86,0.00021354,3,"2025-01-09T15:09:23.123",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291581,1736435363146,"fUST",-500.0,0.00021354,3,"2025-01-09T15:09:23.146",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291582,1736435363171,"fUST",-500.0,0.00021354,3,"2025-01-09T15:09:23.171",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291583,1736435363193,"fUST",-500.0,0.00021354,3,"2025-01-09T15:09:23.193",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291584,1736435363216,"fUST",-1929.3,0.00021356,3,"2025-01-09T15:09:23.216",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291585,1736435363238,"fUST",-3000.0,0.0002136,2,"2025-01-09T15:09:23.238",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291586,1736435363259,"fUST",-500.0,0.00021369,3,"2025-01-09T15:09:23.259",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291587,1736435363280,"fUST",-3000.0,0.0002137,2,"2025-01-09T15:09:23.280",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291588,1736435363302,"fUST",-3000.0,0.0002138,2,"2025-01-09T15:09:23.302",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291589,1736435363324,"fUST",-3000.0,0.0002139,2,"2025-01-09T15:09:23.324",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291590,1736435363346,"fUST",-3000.0,0.000214,2,"2025-01-09T15:09:23.346",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291591,1736435363369,"fUST",-500.0,0.00021409,3,"2025-01-09T15:09:23.369",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291592,1736435363390,"fUST",-3000.0,0.0002141,2,"2025-01-09T15:09:23.390",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291593,1736435363413,"fUST",-3000.0,0.0002142,2,"2025-01-09T15:09:23.413",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291594,1736435363435,"fUST",-3000.0,0.0002143,2,"2025-01-09T15:09:23.435",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291595,1736435363530,"fUST",-500.0,0.00021439,3,"2025-01-09T15:09:23.530",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291596,1736435363555,"fUST",-3000.0,0.0002144,2,"2025-01-09T15:09:23.555",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291597,1736435363577,"fUST",-3000.0,0.0002145,2,"2025-01-09T15:09:23.577",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291598,1736435363603,"fUST",-3000.0,0.0002146,2,"2025-01-09T15:09:23.603",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291599,1736435363627,"fUST",-3000.0,0.0002147,2,"2025-01-09T15:09:23.627",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291600,1736435363649,"fUST",-253.47509845,0.00021479,3,"2025-01-09T15:09:23.649",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291601,1736435363673,"fUST",-3000.0,0.0002148,2,"2025-01-09T15:09:23.673",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291602,1736435363696,"fUST",-3000.0,0.0002149,2,"2025-01-09T15:09:23.696",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291603,1736435363717,"fUST",-500.0,0.00021499,3,"2025-01-09T15:09:23.717",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291604,1736435363739,"fUST",-3000.0,0.000215,2,"2025-01-09T15:09:23.739",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291605,1736435363761,"fUST",-3000.0,0.0002151,2,"2025-01-09T15:09:23.761",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291606,1736435363783,"fUST",-3000.0,0.0002152,2,"2025-01-09T15:09:23.783",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291607,1736435363804,"fUST",-3000.0,0.0002153,2,"2025-01-09T15:09:23.804",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291608,1736435363826,"fUST",-547.33609255,0.0002154,2,"2025-01-09T15:09:23.826",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291609,1736435369894,"fUST",3778.34,0.00019983,3,"2025-01-09T15:09:29.894",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291610,1736435370146,"fUST",3778.34,0.00020257,3,"2025-01-09T15:09:30.146",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291611,1736435370399,"fUST",3778.34,0.00020531,3,"2025-01-09T15:09:30.399",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291612,1736435371244,"fUST",3778.34,0.00020805,3,"2025-01-09T15:09:31.244",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291613,1736435371503,"fUST",500.0,0.00019982,3,"2025-01-09T15:09:31.503",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291614,1736435373374,"fUST",500.0,0.00019982,3,"2025-01-09T15:09:33.374",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291615,1736435375448,"fUST",500.0,0.00019982,3,"2025-01-09T15:09:35.448",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291616,1736435377426,"fUST",500.0,0.00019982,3,"2025-01-09T15:09:37.426",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291617,1736435379243,"fUST",500.0,0.00019982,3,"2025-01-09T15:09:39.243",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291618,1736435379511,"fUST",500.0,0.00020256,3,"2025-01-09T15:09:39.511",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291619,1736435379804,"fUST",500.0,0.0002053,3,"2025-01-09T15:09:39.804",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291620,1736435380063,"fUST",500.0,0.00020804,3,"2025-01-09T15:09:40.063",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291621,1736435388204,"fUST",500.0,0.00019982,3,"2025-01-09T15:09:48.204",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291622,1736435390255,"fUST",500.0,0.00019982,3,"2025-01-09T15:09:50.255",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291623,1736435392898,"fUST",500.0,0.00019982,3,"2025-01-09T15:09:52.898",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291624,1736435393232,"fUST",500.0,0.00019982,3,"2025-01-09T15:09:53.232",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291625,1736435393500,"fUST",500.0,0.00020256,3,"2025-01-09T15:09:53.500",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291626,1736435393816,"fUST",500.0,0.0002053,3,"2025-01-09T15:09:53.816",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291627,1736435394107,"fUST",500.0,0.00020804,3,"2025-01-09T15:09:54.107",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291632,1736435417334,"fUST",166.846071,0.00020429,2,"2025-01-09T15:10:17.334",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291633,1736435418124,"fUST",500.0,0.00019982,3,"2025-01-09T15:10:18.124",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291634,1736435420435,"fUST",500.0,0.00019982,3,"2025-01-09T15:10:20.435",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291635,1736435422311,"fUST",500.0,0.00019982,3,"2025-01-09T15:10:22.311",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291636,1736435422599,"fUST",506.81,0.00020256,3,"2025-01-09T15:10:22.599",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291637,1736435424520,"fUST",500.0,0.00019982,3,"2025-01-09T15:10:24.520",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291638,1736435426415,"fUST",352.07876695,0.00019982,3,"2025-01-09T15:10:26.415",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291675,1736435433679,"fUST",-182.75,0.00021078,3,"2025-01-09T15:10:33.679",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291677,1736435433691,"fUST",-500.0,0.00021078,3,"2025-01-09T15:10:33.691",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291679,1736435433702,"fUST",-3778.34,0.00021079,3,"2025-01-09T15:10:33.702",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291681,1736435433712,"fUST",-500.0,0.00021352,3,"2025-01-09T15:10:33.712",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291683,1736435433721,"fUST",-3778.34,0.00021353,3,"2025-01-09T15:10:33.721",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291685,1736435433735,"fUST",-4428.91134345,0.0002154,2,"2025-01-09T15:10:33.735",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291687,1736435433745,"fUST",-151.0,0.0002154,2,"2025-01-09T15:10:33.745",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291689,1736435433755,"fUST",-151.0,0.0002154,2,"2025-01-09T15:10:33.755",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291691,1736435433765,"fUST",-212.130492,0.0002154,2,"2025-01-09T15:10:33.765",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291694,1736435433775,"fUST",-3278.0,0.000216,4,"2025-01-09T15:10:33.775",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291696,1736435433786,"fUST",-500.0,0.00021626,2,"2025-01-09T15:10:33.786",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291697,1736435433796,"fUST",-500.0,0.00021626,3,"2025-01-09T15:10:33.796",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291699,1736435433807,"fUST",-500.0,0.00021626,3,"2025-01-09T15:10:33.807",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291701,1736435433816,"fUST",-500.0,0.00021626,3,"2025-01-09T15:10:33.816",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291703,1736435433827,"fUST",-3778.34,0.00021627,3,"2025-01-09T15:10:33.827",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291705,1736435433837,"fUST",-500.0,0.00021628,3,"2025-01-09T15:10:33.837",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291708,1736435433847,"fUST",-964.86,0.00021628,3,"2025-01-09T15:10:33.847",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291709,1736435433857,"fUST",-500.0,0.00021628,3,"2025-01-09T15:10:33.857",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291712,1736435433866,"fUST",-348.36,0.00021628,3,"2025-01-09T15:10:33.866",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291714,1736435433876,"fUST",-500.0,0.00021628,3,"2025-01-09T15:10:33.876",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291716,1736435433886,"fUST",-213.66190001,0.00021628,3,"2025-01-09T15:10:33.886",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291718,1736435433896,"fUST",-1929.3,0.0002163,3,"2025-01-09T15:10:33.896",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291720,1736435433906,"fUST",-500.0,0.000219,2,"2025-01-09T15:10:33.906",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291722,1736435433915,"fUST",-500.0,0.000219,3,"2025-01-09T15:10:33.915",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291724,1736435433925,"fUST",-500.0,0.000219,3,"2025-01-09T15:10:33.925",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291726,1736435433934,"fUST",-500.0,0.000219,3,"2025-01-09T15:10:33.934",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291728,1736435433944,"fUST",-3778.34,0.00021901,3,"2025-01-09T15:10:33.944",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291730,1736435433955,"fUST",-151.0,0.00021901,2,"2025-01-09T15:10:33.955",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291732,1736435433966,"fUST",-574.18,0.00021902,3,"2025-01-09T15:10:33.966",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291734,1736435433978,"fUST",-964.86,0.00021902,3,"2025-01-09T15:10:33.978",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291735,1736435433988,"fUST",-500.0,0.00021902,3,"2025-01-09T15:10:33.988",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291736,1736435433998,"fUST",-1929.3,0.00021904,3,"2025-01-09T15:10:33.998",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291737,1736435434008,"fUST",-466.30171104,0.00021913,2,"2025-01-09T15:10:34.008",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291738,1736435434018,"fUST",-2924.35,0.00022,3,"2025-01-09T15:10:34.018",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291739,1736435434028,"fUST",-500.0,0.00022174,2,"2025-01-09T15:10:34.028",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291740,1736435434037,"fUST",-185.44,0.00022174,3,"2025-01-09T15:10:34.037",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291741,1736435434047,"fUST",-500.0,0.00022174,3,"2025-01-09T15:10:34.047",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291742,1736435434057,"fUST",-500.0,0.00022174,3,"2025-01-09T15:10:34.057",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291743,1736435434066,"fUST",-3778.34,0.00022175,3,"2025-01-09T15:10:34.066",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291744,1736435434075,"fUST",-964.86,0.00022176,3,"2025-01-09T15:10:34.075",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291745,1736435434085,"fUST",-500.0,0.00022176,3,"2025-01-09T15:10:34.085",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291746,1736435434094,"fUST",-1929.3,0.00022178,3,"2025-01-09T15:10:34.094",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291747,1736435434104,"fUST",-2000.0,0.000222,3,"2025-01-09T15:10:34.104",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291748,1736435434113,"fUST",-4077.73455351,0.0002228,2,"2025-01-09T15:10:34.113",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291749,1736435434125,"fUST",-481.0025,0.0002228,2,"2025-01-09T15:10:34.125",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291750,1736435434137,"fUST",-5716.97511987,0.0002228,2,"2025-01-09T15:10:34.137",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291751,1736435434146,"fUST",-2000.0,0.000224,3,"2025-01-09T15:10:34.146",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291752,1736435434156,"fUST",-500.0,0.00022448,2,"2025-01-09T15:10:34.156",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291753,1736435434165,"fUST",-500.0,0.00022448,3,"2025-01-09T15:10:34.165",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291754,1736435434175,"fUST",-500.0,0.00022448,3,"2025-01-09T15:10:34.175",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348291755,1736435434184,"fUST",-71.99388013,0.00022449,3,"2025-01-09T15:10:34.184",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292270,1736435439521,"fUST",-428.00611987,0.00022449,3,"2025-01-09T15:10:39.521",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292272,1736435439530,"fUST",-118.31664142,0.00022449,3,"2025-01-09T15:10:39.530",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292274,1736435439542,"fUST",-3660.02335858,0.00022449,3,"2025-01-09T15:10:39.542",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292276,1736435439552,"fUST",-374.61146767,0.0002245,3,"2025-01-09T15:10:39.552",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292289,1736435439648,"fUST",-590.24853233,0.0002245,3,"2025-01-09T15:10:39.648",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292291,1736435439658,"fUST",-500.0,0.0002245,3,"2025-01-09T15:10:39.658",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292293,1736435439668,"fUST",-1929.3,0.00022452,3,"2025-01-09T15:10:39.668",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292295,1736435439677,"fUST",-10275.71217338,0.00022509,2,"2025-01-09T15:10:39.677",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292297,1736435439689,"fUST",-501.70911784,0.00022542,2,"2025-01-09T15:10:39.689",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292299,1736435439699,"fUST",-153.0,0.00022588,2,"2025-01-09T15:10:39.699",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292301,1736435439708,"fUST",-153.0,0.00022588,2,"2025-01-09T15:10:39.708",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292303,1736435439717,"fUST",-153.0,0.00022588,2,"2025-01-09T15:10:39.717",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292305,1736435439727,"fUST",-153.0,0.00022588,2,"2025-01-09T15:10:39.727",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292307,1736435439737,"fUST",-153.0,0.00022588,2,"2025-01-09T15:10:39.737",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292309,1736435439747,"fUST",-153.0,0.00022588,2,"2025-01-09T15:10:39.747",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292311,1736435439757,"fUST",-153.0,0.00022588,2,"2025-01-09T15:10:39.757",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292313,1736435439768,"fUST",-153.0,0.00022588,2,"2025-01-09T15:10:39.768",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292315,1736435439777,"fUST",-153.0,0.00022588,2,"2025-01-09T15:10:39.777",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292317,1736435439787,"fUST",-153.0,0.00022588,2,"2025-01-09T15:10:39.787",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292319,1736435439797,"fUST",-153.0,0.00022588,2,"2025-01-09T15:10:39.797",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292321,1736435439807,"fUST",-153.0,0.00022588,2,"2025-01-09T15:10:39.807",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292323,1736435439817,"fUST",-153.0,0.00022588,2,"2025-01-09T15:10:39.817",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292325,1736435439827,"fUST",-2000.0,0.000226,4,"2025-01-09T15:10:39.827",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292327,1736435439837,"fUST",-2000.0,0.000227,4,"2025-01-09T15:10:39.837",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292329,1736435439847,"fUST",-500.0,0.00022722,2,"2025-01-09T15:10:39.847",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292331,1736435439856,"fUST",-500.0,0.00022722,3,"2025-01-09T15:10:39.856",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292333,1736435439865,"fUST",-500.0,0.00022722,3,"2025-01-09T15:10:39.865",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292335,1736435439874,"fUST",-3778.34,0.00022723,3,"2025-01-09T15:10:39.874",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292337,1736435439884,"fUST",-151.0,0.00022723,7,"2025-01-09T15:10:39.884",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292340,1736435439894,"fUST",-151.0,0.00022723,7,"2025-01-09T15:10:39.894",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292341,1736435439903,"fUST",-964.86,0.00022724,3,"2025-01-09T15:10:39.903",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292343,1736435439913,"fUST",-500.0,0.00022724,3,"2025-01-09T15:10:39.913",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292345,1736435439922,"fUST",-1929.3,0.00022726,3,"2025-01-09T15:10:39.922",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292347,1736435439931,"fUST",-2000.0,0.000228,4,"2025-01-09T15:10:39.931",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292349,1736435439941,"fUST",-10275.71217338,0.00022864,2,"2025-01-09T15:10:39.941",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292351,1736435439952,"fUST",-2000.0,0.000229,4,"2025-01-09T15:10:39.952",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292353,1736435439962,"fUST",-580.04700407,0.000229,2,"2025-01-09T15:10:39.962",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292355,1736435439971,"fUST",-500.0,0.00022996,2,"2025-01-09T15:10:39.971",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292357,1736435439981,"fUST",-500.0,0.00022996,3,"2025-01-09T15:10:39.981",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292359,1736435439990,"fUST",-356.04,0.00022996,3,"2025-01-09T15:10:39.990",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292361,1736435439999,"fUST",-3778.34,0.00022997,3,"2025-01-09T15:10:39.999",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292363,1736435440008,"fUST",-964.86,0.00022998,3,"2025-01-09T15:10:40.008",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292365,1736435440017,"fUST",-500.0,0.00022998,3,"2025-01-09T15:10:40.017",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292367,1736435440027,"fUST",-402.95,0.00023,2,"2025-01-09T15:10:40.027",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292369,1736435440037,"fUST",-1929.3,0.00023,3,"2025-01-09T15:10:40.037",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292371,1736435440046,"fUST",-2000.0,0.00023,5,"2025-01-09T15:10:40.046",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292373,1736435440056,"fUST",-531.42,0.00023086,3,"2025-01-09T15:10:40.056",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292375,1736435440066,"fUST",-10275.7121734,0.00023088,2,"2025-01-09T15:10:40.066",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292377,1736435440076,"fUST",-150.633,0.00023099,2,"2025-01-09T15:10:40.076",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292379,1736435440087,"fUST",-163.199,0.00023099,2,"2025-01-09T15:10:40.087",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292381,1736435440097,"fUST",-230.04,0.00023099,2,"2025-01-09T15:10:40.097",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292383,1736435440107,"fUST",-2000.0,0.000231,6,"2025-01-09T15:10:40.107",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292385,1736435440117,"fUST",-150.0,0.00023101,2,"2025-01-09T15:10:40.117",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292387,1736435440126,"fUST",-2081.0,0.00023101,2,"2025-01-09T15:10:40.126",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292389,1736435440136,"fUST",-535.0,0.00023101,2,"2025-01-09T15:10:40.136",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292391,1736435440145,"fUST",-2317.0,0.00023101,2,"2025-01-09T15:10:40.145",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292393,1736435440155,"fUST",-151.0,0.00023101,7,"2025-01-09T15:10:40.155",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292395,1736435440164,"fUST",-219.31062371,0.00023164,2,"2025-01-09T15:10:40.164",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292397,1736435440174,"fUST",-167.0,0.00023165,2,"2025-01-09T15:10:40.174",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292399,1736435440184,"fUST",-168.03,0.00023165,2,"2025-01-09T15:10:40.184",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292401,1736435440194,"fUST",-156.0,0.00023165,2,"2025-01-09T15:10:40.194",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292403,1736435440203,"fUST",-156.0,0.00023165,2,"2025-01-09T15:10:40.203",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292405,1736435440213,"fUST",-156.0,0.00023165,2,"2025-01-09T15:10:40.213",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292407,1736435440223,"fUST",-20.33496617,0.00023165,2,"2025-01-09T15:10:40.223",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292490,1736435441020,"fUST",500.0,0.00019983,3,"2025-01-09T15:10:41.020",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292542,1736435441584,"fUST",-135.66503383,0.00023165,2,"2025-01-09T15:10:41.584",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292544,1736435441594,"fUST",-156.0,0.00023165,2,"2025-01-09T15:10:41.594",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292546,1736435441604,"fUST",-156.0,0.00023165,2,"2025-01-09T15:10:41.604",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292548,1736435441617,"fUST",-156.0,0.00023165,2,"2025-01-09T15:10:41.617",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292550,1736435441626,"fUST",-156.0,0.00023165,2,"2025-01-09T15:10:41.626",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292552,1736435441635,"fUST",-156.0,0.00023165,2,"2025-01-09T15:10:41.635",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292554,1736435441645,"fUST",-156.0,0.00023165,2,"2025-01-09T15:10:41.645",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292556,1736435441656,"fUST",-156.0,0.00023165,2,"2025-01-09T15:10:41.656",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292558,1736435441665,"fUST",-156.0,0.00023165,2,"2025-01-09T15:10:41.665",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292560,1736435441675,"fUST",-156.0,0.00023165,2,"2025-01-09T15:10:41.675",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292562,1736435441685,"fUST",-156.0,0.00023165,2,"2025-01-09T15:10:41.685",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292564,1736435441695,"fUST",-156.0,0.00023165,2,"2025-01-09T15:10:41.695",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292566,1736435441705,"fUST",-156.0,0.00023165,2,"2025-01-09T15:10:41.705",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292568,1736435441716,"fUST",-156.0,0.00023165,2,"2025-01-09T15:10:41.716",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292571,1736435441728,"fUST",-156.0,0.00023165,2,"2025-01-09T15:10:41.728",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292573,1736435441741,"fUST",-156.0,0.00023165,2,"2025-01-09T15:10:41.741",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292575,1736435441752,"fUST",-158.98,0.00023165,2,"2025-01-09T15:10:41.752",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292577,1736435441761,"fUST",-2000.0,0.000232,7,"2025-01-09T15:10:41.761",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292578,1736435441772,"fUST",-2000.0,0.000232,2,"2025-01-09T15:10:41.772",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292580,1736435441782,"fUST",-500.0,0.0002327,2,"2025-01-09T15:10:41.782",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292582,1736435441791,"fUST",-500.0,0.0002327,3,"2025-01-09T15:10:41.791",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292584,1736435441801,"fUST",-3778.34,0.00023271,3,"2025-01-09T15:10:41.801",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292586,1736435441811,"fUST",-964.86,0.00023272,3,"2025-01-09T15:10:41.811",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292589,1736435441820,"fUST",-500.0,0.00023272,3,"2025-01-09T15:10:41.820",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292591,1736435441829,"fUST",-1929.3,0.00023274,3,"2025-01-09T15:10:41.829",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292592,1736435441840,"fUST",-500.0,0.00023294,9,"2025-01-09T15:10:41.840",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292595,1736435441850,"fUST",-151.0,0.00023298,7,"2025-01-09T15:10:41.850",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292596,1736435441859,"fUST",-151.0,0.00023298,7,"2025-01-09T15:10:41.859",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292599,1736435441869,"fUST",-151.0,0.00023298,7,"2025-01-09T15:10:41.869",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292601,1736435441878,"fUST",-151.0,0.00023298,7,"2025-01-09T15:10:41.878",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292603,1736435441887,"fUST",-151.0,0.00023298,7,"2025-01-09T15:10:41.887",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292605,1736435441896,"fUST",-221.692126,0.00023298,7,"2025-01-09T15:10:41.896",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292607,1736435441905,"fUST",-151.0,0.00023298,7,"2025-01-09T15:10:41.905",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292609,1736435441914,"fUST",-151.0,0.00023298,7,"2025-01-09T15:10:41.914",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292611,1736435441923,"fUST",-151.0,0.00023298,7,"2025-01-09T15:10:41.923",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292612,1736435441933,"fUST",-151.0,0.00023298,7,"2025-01-09T15:10:41.933",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292615,1736435441943,"fUST",-151.0,0.00023298,7,"2025-01-09T15:10:41.943",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292617,1736435441952,"fUST",-236.41686,0.00023298,7,"2025-01-09T15:10:41.952",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292619,1736435441961,"fUST",-151.0,0.00023302,7,"2025-01-09T15:10:41.961",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292621,1736435441970,"fUST",-538.442943,0.00023302,7,"2025-01-09T15:10:41.970",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292623,1736435441979,"fUST",-538.442943,0.00023302,7,"2025-01-09T15:10:41.979",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292625,1736435441990,"fUST",-85.0600942,0.00023303,7,"2025-01-09T15:10:41.990",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292628,1736435442018,"fUST",500.0,0.00019982,3,"2025-01-09T15:10:42.018",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292823,1736435443986,"fUST",-394.0,0.00023118,2,"2025-01-09T15:10:43.986",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292824,1736435443995,"fUST",-99.3250848,0.00023303,7,"2025-01-09T15:10:43.995",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292826,1736435444005,"fUST",-184.385179,0.00023303,7,"2025-01-09T15:10:44.005",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292828,1736435444015,"fUST",-184.385179,0.00023303,7,"2025-01-09T15:10:44.015",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292830,1736435444024,"fUST",-184.385179,0.00023303,7,"2025-01-09T15:10:44.024",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292832,1736435444034,"fUST",-184.385179,0.00023303,7,"2025-01-09T15:10:44.034",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292834,1736435444044,"fUST",-184.385179,0.00023303,7,"2025-01-09T15:10:44.044",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292835,1736435444053,"fUST",-184.385179,0.00023303,7,"2025-01-09T15:10:44.053",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292837,1736435444063,"fUST",-184.385179,0.00023303,7,"2025-01-09T15:10:44.063",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292839,1736435444071,"fUST",-184.385179,0.00023303,7,"2025-01-09T15:10:44.071",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292841,1736435444081,"fUST",-184.385179,0.00023303,7,"2025-01-09T15:10:44.081",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292843,1736435444091,"fUST",-184.385179,0.00023303,7,"2025-01-09T15:10:44.091",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292844,1736435444101,"fUST",-184.385179,0.00023303,7,"2025-01-09T15:10:44.101",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292846,1736435444110,"fUST",-184.385179,0.00023303,7,"2025-01-09T15:10:44.110",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292848,1736435444119,"fUST",-184.385179,0.00023303,7,"2025-01-09T15:10:44.119",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292850,1736435444129,"fUST",-184.385179,0.00023303,7,"2025-01-09T15:10:44.129",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292852,1736435444138,"fUST",-184.385179,0.00023303,7,"2025-01-09T15:10:44.138",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292853,1736435444148,"fUST",-184.385179,0.00023303,7,"2025-01-09T15:10:44.148",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292855,1736435444158,"fUST",-184.385179,0.00023303,7,"2025-01-09T15:10:44.158",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292857,1736435444167,"fUST",-184.385179,0.00023303,7,"2025-01-09T15:10:44.167",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292859,1736435444177,"fUST",-184.385185,0.00023303,7,"2025-01-09T15:10:44.177",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292861,1736435444187,"fUST",-151.0,0.00023303,7,"2025-01-09T15:10:44.187",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292862,1736435444197,"fUST",-151.0,0.00023303,7,"2025-01-09T15:10:44.197",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292864,1736435444206,"fUST",-151.0,0.00023303,7,"2025-01-09T15:10:44.206",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292866,1736435444215,"fUST",-151.0,0.00023303,7,"2025-01-09T15:10:44.215",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292868,1736435444225,"fUST",-151.0,0.00023303,7,"2025-01-09T15:10:44.225",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292870,1736435444234,"fUST",-151.0,0.00023303,7,"2025-01-09T15:10:44.234",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292871,1736435444244,"fUST",-151.0,0.00023303,7,"2025-01-09T15:10:44.244",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292873,1736435444253,"fUST",-161.003508,0.00023303,7,"2025-01-09T15:10:44.253",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292875,1736435444263,"fUST",-588.05681,0.00023303,7,"2025-01-09T15:10:44.263",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292877,1736435444273,"fUST",-588.05681,0.00023303,7,"2025-01-09T15:10:44.273",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292879,1736435444282,"fUST",-588.05681,0.00023303,7,"2025-01-09T15:10:44.282",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292880,1736435444292,"fUST",-588.05681,0.00023303,7,"2025-01-09T15:10:44.292",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292882,1736435444302,"fUST",-588.05681,0.00023303,7,"2025-01-09T15:10:44.302",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292884,1736435444311,"fUST",-588.05681,0.00023303,7,"2025-01-09T15:10:44.311",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292886,1736435444321,"fUST",-588.05681,0.00023303,7,"2025-01-09T15:10:44.321",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292887,1736435444331,"fUST",-588.05681,0.00023303,7,"2025-01-09T15:10:44.331",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292889,1736435444340,"fUST",-588.05681,0.00023303,7,"2025-01-09T15:10:44.340",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292891,1736435444350,"fUST",-588.05681,0.00023303,7,"2025-01-09T15:10:44.350",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292893,1736435444359,"fUST",-588.05681,0.00023303,7,"2025-01-09T15:10:44.359",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292895,1736435444368,"fUST",-588.05681,0.00023303,7,"2025-01-09T15:10:44.368",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292897,1736435444379,"fUST",-588.05681,0.00023303,7,"2025-01-09T15:10:44.379",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292898,1736435444388,"fUST",-588.05681,0.00023303,7,"2025-01-09T15:10:44.388",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292900,1736435444398,"fUST",-588.05681,0.00023303,7,"2025-01-09T15:10:44.398",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292902,1736435444407,"fUST",-588.05681,0.00023303,7,"2025-01-09T15:10:44.407",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292904,1736435444417,"fUST",-588.05681,0.00023303,7,"2025-01-09T15:10:44.417",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292905,1736435444426,"fUST",-588.05681,0.00023303,7,"2025-01-09T15:10:44.426",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292907,1736435444436,"fUST",-588.05681,0.00023303,7,"2025-01-09T15:10:44.436",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292909,1736435444445,"fUST",-588.056818,0.00023303,7,"2025-01-09T15:10:44.445",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292911,1736435444455,"fUST",-151.0,0.00023303,7,"2025-01-09T15:10:44.455",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292913,1736435444464,"fUST",-151.0,0.00023303,7,"2025-01-09T15:10:44.464",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292915,1736435444474,"fUST",-151.0,0.00023303,7,"2025-01-09T15:10:44.474",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292917,1736435444484,"fUST",-151.0,0.00023303,7,"2025-01-09T15:10:44.484",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292918,1736435444494,"fUST",-151.0,0.00023303,7,"2025-01-09T15:10:44.494",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292920,1736435444504,"fUST",-151.0,0.00023303,7,"2025-01-09T15:10:44.504",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292922,1736435444514,"fUST",-151.0,0.00023303,7,"2025-01-09T15:10:44.514",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292924,1736435444524,"fUST",-151.0,0.00023303,7,"2025-01-09T15:10:44.524",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292926,1736435444534,"fUST",-151.0,0.00023303,7,"2025-01-09T15:10:44.534",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292928,1736435444544,"fUST",-538.442943,0.00023303,7,"2025-01-09T15:10:44.544",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292930,1736435444553,"fUST",-538.442943,0.00023303,7,"2025-01-09T15:10:44.553",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292931,1736435444563,"fUST",-538.442943,0.00023303,7,"2025-01-09T15:10:44.563",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292933,1736435444572,"fUST",-538.442943,0.00023303,7,"2025-01-09T15:10:44.572",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292935,1736435444581,"fUST",-538.442943,0.00023303,7,"2025-01-09T15:10:44.581",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292937,1736435444591,"fUST",-538.442943,0.00023303,7,"2025-01-09T15:10:44.591",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292939,1736435444600,"fUST",-538.442943,0.00023303,7,"2025-01-09T15:10:44.600",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292940,1736435444612,"fUST",-538.442943,0.00023303,7,"2025-01-09T15:10:44.612",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292942,1736435444621,"fUST",-538.442943,0.00023303,7,"2025-01-09T15:10:44.621",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292944,1736435444631,"fUST",-538.442943,0.00023303,7,"2025-01-09T15:10:44.631",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292946,1736435444640,"fUST",-538.442943,0.00023303,7,"2025-01-09T15:10:44.640",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292948,1736435444650,"fUST",-538.442943,0.00023303,7,"2025-01-09T15:10:44.650",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292950,1736435444660,"fUST",-538.442943,0.00023303,7,"2025-01-09T15:10:44.660",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292951,1736435444669,"fUST",-538.442943,0.00023303,7,"2025-01-09T15:10:44.669",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292953,1736435444679,"fUST",-538.442943,0.00023303,7,"2025-01-09T15:10:44.679",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292955,1736435444688,"fUST",-538.442943,0.00023303,7,"2025-01-09T15:10:44.688",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292957,1736435444698,"fUST",-538.442943,0.00023303,7,"2025-01-09T15:10:44.698",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292959,1736435444707,"fUST",-538.442951,0.00023303,7,"2025-01-09T15:10:44.707",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292960,1736435444717,"fUST",-193.386762,0.00023303,7,"2025-01-09T15:10:44.717",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292962,1736435444727,"fUST",-151.0,0.00023303,7,"2025-01-09T15:10:44.727",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292964,1736435444738,"fUST",-151.0,0.00023303,7,"2025-01-09T15:10:44.738",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292966,1736435444747,"fUST",-151.0,0.00023304,7,"2025-01-09T15:10:44.747",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292968,1736435444756,"fUST",-151.0,0.00023304,7,"2025-01-09T15:10:44.756",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292969,1736435444766,"fUST",-151.0,0.00023304,7,"2025-01-09T15:10:44.766",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292971,1736435444775,"fUST",-151.0,0.00023304,7,"2025-01-09T15:10:44.775",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292973,1736435444785,"fUST",-151.0,0.00023304,7,"2025-01-09T15:10:44.785",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292975,1736435444794,"fUST",-151.0,0.00023304,7,"2025-01-09T15:10:44.794",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292977,1736435444804,"fUST",-269.285814,0.00023304,7,"2025-01-09T15:10:44.804",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292979,1736435444813,"fUST",-151.0,0.00023304,7,"2025-01-09T15:10:44.813",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292981,1736435444823,"fUST",-151.0,0.00023304,7,"2025-01-09T15:10:44.823",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292982,1736435444832,"fUST",-151.0,0.00023304,7,"2025-01-09T15:10:44.832",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292984,1736435444841,"fUST",-151.0,0.00023304,7,"2025-01-09T15:10:44.841",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292986,1736435444850,"fUST",-200.683109,0.00023304,7,"2025-01-09T15:10:44.850",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292988,1736435444859,"fUST",-151.0,0.00023304,7,"2025-01-09T15:10:44.859",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292990,1736435444868,"fUST",-250.981981,0.00023304,7,"2025-01-09T15:10:44.868",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292991,1736435444877,"fUST",-250.981981,0.00023304,7,"2025-01-09T15:10:44.877",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292993,1736435444886,"fUST",-250.981981,0.00023304,7,"2025-01-09T15:10:44.886",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292995,1736435444895,"fUST",-250.981981,0.00023304,7,"2025-01-09T15:10:44.895",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292997,1736435444905,"fUST",-250.981981,0.00023304,7,"2025-01-09T15:10:44.905",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348292999,1736435444915,"fUST",-250.981981,0.00023304,7,"2025-01-09T15:10:44.915",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293001,1736435444924,"fUST",-250.981981,0.00023304,7,"2025-01-09T15:10:44.924",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293002,1736435444933,"fUST",-250.981981,0.00023304,7,"2025-01-09T15:10:44.933",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293004,1736435444943,"fUST",-250.981981,0.00023304,7,"2025-01-09T15:10:44.943",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293006,1736435444952,"fUST",-250.981981,0.00023304,7,"2025-01-09T15:10:44.952",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293008,1736435444962,"fUST",-250.981981,0.00023304,7,"2025-01-09T15:10:44.962",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293010,1736435444971,"fUST",-250.981981,0.00023304,7,"2025-01-09T15:10:44.971",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293012,1736435444981,"fUST",-250.981981,0.00023304,7,"2025-01-09T15:10:44.981",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293013,1736435444991,"fUST",-250.981981,0.00023304,7,"2025-01-09T15:10:44.991",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293015,1736435445000,"fUST",-250.981981,0.00023304,7,"2025-01-09T15:10:45.000",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293017,1736435445010,"fUST",-250.981981,0.00023304,7,"2025-01-09T15:10:45.010",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293019,1736435445020,"fUST",-250.981981,0.00023304,7,"2025-01-09T15:10:45.020",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293021,1736435445030,"fUST",-250.981981,0.00023304,7,"2025-01-09T15:10:45.030",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293023,1736435445040,"fUST",-250.981981,0.00023304,7,"2025-01-09T15:10:45.040",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293025,1736435445050,"fUST",-250.981977,0.00023304,7,"2025-01-09T15:10:45.050",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293026,1736435445060,"fUST",-30164.16999603,0.00023308,5,"2025-01-09T15:10:45.060",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293028,1736435445070,"fUST",-5406.37004769,0.00023308,5,"2025-01-09T15:10:45.070",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293030,1736435445080,"fUST",-151.0,0.00023308,7,"2025-01-09T15:10:45.080",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293032,1736435445090,"fUST",-151.0,0.00023308,7,"2025-01-09T15:10:45.090",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293034,1736435445101,"fUST",-151.0,0.00023308,7,"2025-01-09T15:10:45.101",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293036,1736435445111,"fUST",-151.0,0.00023308,7,"2025-01-09T15:10:45.111",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293037,1736435445120,"fUST",-151.0,0.00023308,7,"2025-01-09T15:10:45.120",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293039,1736435445129,"fUST",-151.0,0.00023308,7,"2025-01-09T15:10:45.129",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293041,1736435445139,"fUST",-151.0,0.00023308,7,"2025-01-09T15:10:45.139",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293043,1736435445149,"fUST",-151.0,0.00023308,7,"2025-01-09T15:10:45.149",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293045,1736435445158,"fUST",-151.0,0.00023308,7,"2025-01-09T15:10:45.158",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293047,1736435445168,"fUST",-151.0,0.00023308,7,"2025-01-09T15:10:45.168",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293049,1736435445178,"fUST",-151.0,0.00023308,7,"2025-01-09T15:10:45.178",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293050,1736435445188,"fUST",-151.0,0.00023308,7,"2025-01-09T15:10:45.188",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293052,1736435445197,"fUST",-151.0,0.00023308,7,"2025-01-09T15:10:45.197",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293054,1736435445207,"fUST",-168889.8262868,0.00023308,10,"2025-01-09T15:10:45.207",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293056,1736435445221,"fUST",-253.94316365,0.00023308,10,"2025-01-09T15:10:45.221",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293200,1736435446875,"fUST",500.0,0.00019982,3,"2025-01-09T15:10:46.875",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293829,1736435453798,"fUST",509.27,0.00019986,3,"2025-01-09T15:10:53.798",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348293936,1736435454839,"fUST",509.27,0.0002026,3,"2025-01-09T15:10:54.839",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348294031,1736435455771,"fUST",509.27,0.00020534,3,"2025-01-09T15:10:55.771",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348294099,1736435456530,"fUST",509.27,0.00020808,3,"2025-01-09T15:10:56.530",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348294165,1736435457197,"fUST",500.0,0.00019982,2,"2025-01-09T15:10:57.197",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348294200,1736435457555,"fUST",500.0,0.00020256,2,"2025-01-09T15:10:57.555",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348294257,1736435458154,"fUST",500.0,0.0002053,2,"2025-01-09T15:10:58.154",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348294284,1736435458417,"fUST",500.0,0.00020804,2,"2025-01-09T15:10:58.417",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348294758,1736435463431,"fUST",500.0,0.00019982,3,"2025-01-09T15:11:03.431",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348294861,1736435464482,"fUST",164.9305379,0.00020887,2,"2025-01-09T15:11:04.482",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348295500,1736435471215,"fUST",500.0,0.00019986,3,"2025-01-09T15:11:11.215",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348295546,1736435471654,"fUST",500.0,0.0002026,3,"2025-01-09T15:11:11.654",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296289,1736435479935,"fUST",500.0,0.00019983,3,"2025-01-09T15:11:19.935",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296668,1736435489995,"fUST",500.0,0.00019984,3,"2025-01-09T15:11:29.995",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296669,1736435490928,"fUST",500.0,0.00020258,3,"2025-01-09T15:11:30.928",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296670,1736435492313,"fUST",500.0,0.00020532,3,"2025-01-09T15:11:32.313",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296671,1736435493325,"fUST",500.0,0.00020806,3,"2025-01-09T15:11:33.325",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296672,1736435499708,"fUST",500.0,0.00019973,2,"2025-01-09T15:11:39.708",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296673,1736435499740,"fUST",500.0,0.00020521,2,"2025-01-09T15:11:39.740",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296674,1736435500094,"fUST",500.0,0.00020533,3,"2025-01-09T15:11:40.094",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296675,1736435500753,"fUST",500.0,0.0002026,3,"2025-01-09T15:11:40.753",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296676,1736435519945,"fUST",500.0,0.00019982,3,"2025-01-09T15:11:59.945",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296677,1736435520228,"fUST",500.0,0.00020256,3,"2025-01-09T15:12:00.228",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296678,1736435520826,"fUST",233.4,0.0002053,3,"2025-01-09T15:12:00.826",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296679,1736435640406,"fUST",309.691725,0.00013973,2,"2025-01-09T15:14:00.406",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296691,1736436338160,"fUST",-176.85645368,0.00019882,2,"2025-01-09T15:25:38.160",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296692,1736436338183,"fUST",-300.0,0.0001998,2,"2025-01-09T15:25:38.183",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296693,1736436338204,"fUST",-533.4,0.00019981,3,"2025-01-09T15:25:38.204",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296694,1736436338229,"fUST",-500.0,0.00019981,3,"2025-01-09T15:25:38.229",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296695,1736436338255,"fUST",-503.22,0.00019981,3,"2025-01-09T15:25:38.255",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296696,1736436338278,"fUST",-503.73188429,0.00019981,3,"2025-01-09T15:25:38.278",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296697,1736436338301,"fUST",-500.0,0.00019981,3,"2025-01-09T15:25:38.301",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296698,1736436338325,"fUST",-500.0,0.00019981,3,"2025-01-09T15:25:38.325",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296699,1736436338348,"fUST",-500.0,0.00019981,3,"2025-01-09T15:25:38.348",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296700,1736436338371,"fUST",-500.0,0.00019981,3,"2025-01-09T15:25:38.371",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296701,1736436338398,"fUST",-127.16674829,0.00019981,3,"2025-01-09T15:25:38.398",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296848,1736436431104,"fUST",-168.77877107,0.00019882,2,"2025-01-09T15:27:11.104",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296849,1736436435225,"fUST",-8.07768261,0.00019882,2,"2025-01-09T15:27:15.225",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296850,1736436435249,"fUST",-240.0,0.0001998,2,"2025-01-09T15:27:15.249",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296851,1736436435272,"fUST",-330.86734757,0.00019981,3,"2025-01-09T15:27:15.272",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296852,1736436445098,"fUST",-400.92967763,0.00019881,2,"2025-01-09T15:27:25.098",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296853,1736436445122,"fUST",-169.13265243,0.00019981,3,"2025-01-09T15:27:25.122",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296854,1736436445150,"fUST",-500.0,0.00019981,3,"2025-01-09T15:27:25.150",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296855,1736436445174,"fUST",-500.0,0.00019981,3,"2025-01-09T15:27:25.174",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296856,1736436445196,"fUST",-500.0,0.00019981,3,"2025-01-09T15:27:25.196",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296857,1736436445220,"fUST",-41.38722483,0.00019981,3,"2025-01-09T15:27:25.220",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296860,1736436454208,"fUST",-458.61277517,0.00019981,3,"2025-01-09T15:27:34.208",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296861,1736436454242,"fUST",-500.0,0.00019981,3,"2025-01-09T15:27:34.242",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296862,1736436454269,"fUST",-12.5737224,0.00019981,3,"2025-01-09T15:27:34.269",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296962,1736436549105,"fUST",-465.87676125,0.00017,7,"2025-01-09T15:29:09.105",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296967,1736436551138,"fUST",-2192.43595813,0.00017,7,"2025-01-09T15:29:11.138",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296968,1736436551159,"fUST",-689.63390677,0.0001881,2,"2025-01-09T15:29:11.159",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296969,1736436551180,"fUST",-386.69800271,0.000189,2,"2025-01-09T15:29:11.180",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296970,1736436551199,"fUST",-2428.81992277,0.00019,2,"2025-01-09T15:29:11.199",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296971,1736436551223,"fUST",-176.85645368,0.00019881,2,"2025-01-09T15:29:11.223",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296972,1736436551246,"fUST",-500.0,0.0001998,3,"2025-01-09T15:29:11.246",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296973,1736436551269,"fUST",-500.0,0.0001998,3,"2025-01-09T15:29:11.269",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296974,1736436551292,"fUST",-500.0,0.0001998,3,"2025-01-09T15:29:11.292",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296975,1736436551313,"fUST",-487.4262776,0.00019981,3,"2025-01-09T15:29:11.313",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296976,1736436551333,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.333",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296977,1736436551354,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.354",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296978,1736436551375,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.375",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296979,1736436551396,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.396",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296980,1736436551419,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.419",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296981,1736436551442,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.442",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296982,1736436551464,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.464",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296983,1736436551486,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.486",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296984,1736436551508,"fUST",-513.5536393,0.00019981,3,"2025-01-09T15:29:11.508",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296985,1736436551531,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.531",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296986,1736436551553,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.553",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296987,1736436551574,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.574",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296988,1736436551597,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.597",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296989,1736436551618,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.618",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296990,1736436551639,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.639",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296991,1736436551662,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.662",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296992,1736436551682,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.682",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296993,1736436551704,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.704",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296994,1736436551728,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.728",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296995,1736436551748,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.748",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296996,1736436551770,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.770",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296997,1736436551792,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.792",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296998,1736436551813,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.813",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348296999,1736436551834,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.834",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297000,1736436551855,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.855",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297001,1736436551876,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.876",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297002,1736436551896,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.896",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297003,1736436551918,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:11.918",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297004,1736436551942,"fUST",-252.46619984,0.00019981,3,"2025-01-09T15:29:11.942",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297005,1736436552107,"fUST",-249.5981468,0.00019981,3,"2025-01-09T15:29:12.107",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297006,1736436552131,"fUST",-500.69,0.00019981,3,"2025-01-09T15:29:12.131",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297007,1736436552158,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.158",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297008,1736436552180,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.180",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297009,1736436552201,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.201",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297010,1736436552225,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.225",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297011,1736436552248,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.248",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297012,1736436552271,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.271",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297013,1736436552293,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.293",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297014,1736436552315,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.315",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297015,1736436552339,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.339",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297016,1736436552364,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.364",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297017,1736436552389,"fUST",-631.57364907,0.00019981,2,"2025-01-09T15:29:12.389",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297018,1736436552414,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.414",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297019,1736436552437,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.437",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297020,1736436552462,"fUST",-581.13,0.00019981,3,"2025-01-09T15:29:12.462",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297021,1736436552491,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.491",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297022,1736436552512,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.512",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297023,1736436552536,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.536",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297024,1736436552560,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.560",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297025,1736436552582,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.582",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297026,1736436552606,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.606",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297027,1736436552629,"fUST",-500.0,0.00019981,2,"2025-01-09T15:29:12.629",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297028,1736436552653,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.653",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297029,1736436552675,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.675",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297030,1736436552697,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.697",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297031,1736436552723,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.723",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297032,1736436552744,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.744",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297033,1736436552766,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.766",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297034,1736436552790,"fUST",-500.0,0.00019981,2,"2025-01-09T15:29:12.790",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297035,1736436552812,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.812",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297036,1736436552836,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.836",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297037,1736436552859,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.859",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297038,1736436552882,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.882",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297039,1736436552904,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.904",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297040,1736436552929,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.929",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297041,1736436552952,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.952",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297042,1736436552975,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.975",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297043,1736436552996,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:12.996",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297044,1736436553018,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:13.018",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297045,1736436553039,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:13.039",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297046,1736436553060,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:13.060",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297047,1736436553083,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:13.083",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297048,1736436553105,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:13.105",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297049,1736436553126,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:13.126",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297050,1736436553147,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:13.147",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297051,1736436553168,"fUST",-500.0,0.00019981,3,"2025-01-09T15:29:13.168",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297052,1736436553189,"fUST",-154.03,0.00019982,2,"2025-01-09T15:29:13.189",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297053,1736436553210,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.210",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297054,1736436553233,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.233",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297055,1736436553253,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.253",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297056,1736436553274,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.274",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297057,1736436553294,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.294",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297058,1736436553315,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.315",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297059,1736436553336,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.336",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297060,1736436553359,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.359",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297061,1736436553380,"fUST",-283.248,0.00019982,2,"2025-01-09T15:29:13.380",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297062,1736436553401,"fUST",-603.7,0.00019982,3,"2025-01-09T15:29:13.401",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297063,1736436553424,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.424",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297064,1736436553444,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.444",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297065,1736436553466,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.466",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297066,1736436553490,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.490",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297067,1736436553511,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.511",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297068,1736436553535,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.535",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297069,1736436553558,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.558",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297070,1736436553580,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.580",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297071,1736436553601,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.601",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297072,1736436553622,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.622",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297073,1736436553644,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.644",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297074,1736436553743,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.743",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297075,1736436553768,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.768",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297076,1736436553791,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.791",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297077,1736436553812,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.812",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297078,1736436553835,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.835",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297079,1736436553857,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.857",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297080,1736436553879,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.879",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297081,1736436553901,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.901",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297082,1736436553923,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.923",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297083,1736436553955,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.955",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297084,1736436553981,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:13.981",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297085,1736436554003,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:14.003",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297086,1736436554026,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:14.026",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297087,1736436554050,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:14.050",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297088,1736436554072,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:14.072",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297089,1736436554097,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:14.097",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297090,1736436554122,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:14.122",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297091,1736436554146,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:14.146",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297092,1736436554170,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:14.170",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297093,1736436554190,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:14.190",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297094,1736436554211,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:14.211",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297095,1736436554236,"fUST",-571.08,0.00019982,3,"2025-01-09T15:29:14.236",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297096,1736436554256,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:14.256",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297097,1736436554277,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:14.277",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297098,1736436554299,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:14.299",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297099,1736436554320,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:14.320",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297100,1736436554342,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:14.342",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297101,1736436554362,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:14.362",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297102,1736436554384,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:14.384",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297103,1736436554406,"fUST",-437.12141268,0.00019982,3,"2025-01-09T15:29:14.406",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297104,1736436554428,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:14.428",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297105,1736436554450,"fUST",-558.37851924,0.00019982,3,"2025-01-09T15:29:14.450",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297106,1736436554475,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:14.475",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297107,1736436554495,"fUST",-500.0,0.00019982,3,"2025-01-09T15:29:14.495",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297108,1736436554515,"fUST",-345.93899009,0.00019983,3,"2025-01-09T15:29:14.515",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297109,1736436554536,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:14.536",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297110,1736436554556,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:14.556",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297111,1736436554577,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:14.577",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297112,1736436554597,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:14.597",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297113,1736436554618,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:14.618",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297114,1736436554639,"fUST",-423.80831149,0.00019983,3,"2025-01-09T15:29:14.639",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297115,1736436554661,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:14.661",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297116,1736436554682,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:14.682",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297117,1736436554702,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:14.702",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297118,1736436554727,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:14.727",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297119,1736436554747,"fUST",-1000.0,0.00019983,3,"2025-01-09T15:29:14.747",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297120,1736436554768,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:14.768",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297121,1736436554788,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:14.788",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297122,1736436554809,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:14.809",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297123,1736436554829,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:14.829",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297124,1736436554849,"fUST",-500.0,0.00019983,2,"2025-01-09T15:29:14.849",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297125,1736436554871,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:14.871",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297126,1736436554891,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:14.891",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297127,1736436554911,"fUST",-549.43798876,0.00019983,3,"2025-01-09T15:29:14.911",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297128,1736436554937,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:14.937",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297129,1736436554959,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:14.959",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297130,1736436554981,"fUST",-502.5329612,0.00019983,3,"2025-01-09T15:29:14.981",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297131,1736436555002,"fUST",-445.35246846,0.00019983,3,"2025-01-09T15:29:15.002",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297132,1736436555024,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:15.024",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297133,1736436555045,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:15.045",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297134,1736436555066,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:15.066",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297135,1736436555087,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:15.087",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297136,1736436555108,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:15.108",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297137,1736436555128,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:15.128",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297138,1736436555151,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:15.151",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297139,1736436555173,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:15.173",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297140,1736436555193,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:15.193",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297141,1736436555213,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:15.213",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297142,1736436555237,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:15.237",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297143,1736436555258,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:15.258",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297144,1736436555278,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:15.278",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297145,1736436555302,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:15.302",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297146,1736436555323,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:15.323",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297147,1736436555345,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:15.345",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297148,1736436555367,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:15.367",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297149,1736436555388,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:15.388",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297150,1736436555409,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:15.409",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297151,1736436555431,"fUST",-500.0,0.00019983,3,"2025-01-09T15:29:15.431",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297152,1736436555456,"fUST",-1284.03,0.00019984,3,"2025-01-09T15:29:15.456",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297153,1736436555479,"fUST",-500.0,0.00019984,3,"2025-01-09T15:29:15.479",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297154,1736436555502,"fUST",-500.0,0.00019984,3,"2025-01-09T15:29:15.502",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297155,1736436555523,"fUST",-160.0,0.0002,3,"2025-01-09T15:29:15.523",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297156,1736436555548,"fUST",-634.85,0.00020254,3,"2025-01-09T15:29:15.548",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297157,1736436555570,"fUST",-377.76971899,0.00020254,3,"2025-01-09T15:29:15.570",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297158,1736436555593,"fUST",-500.0,0.00020254,3,"2025-01-09T15:29:15.593",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297159,1736436555616,"fUST",-73.50727515,0.00020255,3,"2025-01-09T15:29:15.616",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297160,1736436555712,"fUST",-426.49272485,0.00020255,3,"2025-01-09T15:29:15.712",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297161,1736436555737,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:15.737",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297162,1736436555761,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:15.761",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297163,1736436555784,"fUST",-588.71,0.00020255,3,"2025-01-09T15:29:15.784",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297164,1736436555808,"fUST",-528.92,0.00020255,3,"2025-01-09T15:29:15.808",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297165,1736436555831,"fUST",-162.18,0.00020255,3,"2025-01-09T15:29:15.831",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297166,1736436555856,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:15.856",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297167,1736436555882,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:15.882",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297168,1736436555908,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:15.908",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297169,1736436555934,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:15.934",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297170,1736436555958,"fUST",-649.44,0.00020255,3,"2025-01-09T15:29:15.958",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297171,1736436555987,"fUST",-221.19,0.00020255,3,"2025-01-09T15:29:15.987",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297172,1736436556011,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:16.011",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297173,1736436556034,"fUST",-539.55,0.00020255,3,"2025-01-09T15:29:16.034",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297174,1736436556059,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:16.059",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297175,1736436556083,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:16.083",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297176,1736436556106,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:16.106",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297177,1736436556129,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:16.129",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297178,1736436556259,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:16.259",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297179,1736436556286,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:16.286",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297180,1736436556311,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:16.311",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297181,1736436556336,"fUST",-500.0,0.00020255,2,"2025-01-09T15:29:16.336",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297182,1736436556361,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:16.361",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297183,1736436556387,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:16.387",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297184,1736436556411,"fUST",-326.64,0.00020255,3,"2025-01-09T15:29:16.411",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297185,1736436556435,"fUST",-225.32336011,0.00020255,3,"2025-01-09T15:29:16.435",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297186,1736436556458,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:16.458",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297187,1736436556486,"fUST",-500.0,0.00020255,2,"2025-01-09T15:29:16.486",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297188,1736436556510,"fUST",-608.14,0.00020255,3,"2025-01-09T15:29:16.510",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297189,1736436556536,"fUST",-351.86,0.00020255,3,"2025-01-09T15:29:16.536",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297190,1736436556560,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:16.560",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297191,1736436556587,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:16.587",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297192,1736436556610,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:16.610",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297193,1736436556635,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:16.635",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297194,1736436556659,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:16.659",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297195,1736436556682,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:16.682",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297196,1736436556709,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:16.709",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297197,1736436556737,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:16.737",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297198,1736436556765,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:16.765",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297199,1736436556790,"fUST",-500.0,0.00020255,3,"2025-01-09T15:29:16.790",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297200,1736436556813,"fUST",-247.94882821,0.00020255,3,"2025-01-09T15:29:16.813",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297201,1736436556837,"fUST",-343.35,0.00020256,3,"2025-01-09T15:29:16.837",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297202,1736436556862,"fUST",-500.0,0.00020256,3,"2025-01-09T15:29:16.862",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297203,1736436556886,"fUST",-622.95,0.00020256,3,"2025-01-09T15:29:16.886",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297204,1736436556909,"fUST",-525.25,0.00020256,3,"2025-01-09T15:29:16.909",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297205,1736436556935,"fUST",-442.46,0.00020256,3,"2025-01-09T15:29:16.935",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297206,1736436556958,"fUST",-500.0,0.00020256,3,"2025-01-09T15:29:16.958",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297207,1736436556983,"fUST",-289.67,0.00020256,3,"2025-01-09T15:29:16.983",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297208,1736436557007,"fUST",-532.68,0.00020257,3,"2025-01-09T15:29:17.007",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297209,1736436557031,"fUST",-305.96,0.00020257,3,"2025-01-09T15:29:17.031",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297210,1736436557054,"fUST",-333.07,0.00020257,3,"2025-01-09T15:29:17.054",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297211,1736436557081,"fUST",-1284.03,0.00020258,3,"2025-01-09T15:29:17.081",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297212,1736436557104,"fUST",-500.0,0.00020258,3,"2025-01-09T15:29:17.104",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297213,1736436557129,"fUST",-1279.76,0.00020258,3,"2025-01-09T15:29:17.129",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297214,1736436557153,"fUST",-500.0,0.00020258,3,"2025-01-09T15:29:17.153",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297215,1736436557176,"fUST",-185.43329444,0.00020429,2,"2025-01-09T15:29:17.176",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297216,1736436557198,"fUST",-309.691725,0.00020447,2,"2025-01-09T15:29:17.198",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297217,1736436557220,"fUST",-151.0,0.00020517,2,"2025-01-09T15:29:17.220",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297218,1736436557242,"fUST",-281.19524424,0.00020528,2,"2025-01-09T15:29:17.242",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297219,1736436557265,"fUST",-168.31941557,0.00020528,2,"2025-01-09T15:29:17.265",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297220,1736436557288,"fUST",-345.43396322,0.00020529,3,"2025-01-09T15:29:17.288",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297221,1736436557309,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.309",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297222,1736436557332,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.332",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297223,1736436557353,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.353",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297224,1736436557375,"fUST",-510.72299546,0.00020529,3,"2025-01-09T15:29:17.375",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297225,1736436557397,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.397",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297226,1736436557419,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.419",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297227,1736436557442,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.442",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297228,1736436557467,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.467",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297229,1736436557494,"fUST",-506.63747627,0.00020529,3,"2025-01-09T15:29:17.494",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297230,1736436557517,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.517",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297231,1736436557539,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.539",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297232,1736436557562,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.562",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297233,1736436557584,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.584",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297234,1736436557606,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.606",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297235,1736436557628,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.628",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297236,1736436557650,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.650",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297237,1736436557671,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.671",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297238,1736436557694,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.694",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297239,1736436557717,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.717",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297240,1736436557741,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.741",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297241,1736436557763,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.763",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297242,1736436557786,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.786",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297243,1736436557809,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.809",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297244,1736436557832,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.832",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297245,1736436557854,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.854",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297246,1736436557877,"fUST",-501.43853962,0.00020529,3,"2025-01-09T15:29:17.877",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297247,1736436557919,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.919",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297248,1736436557946,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.946",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297249,1736436557968,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:17.968",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297250,1736436557992,"fUST",-503.04439915,0.00020529,3,"2025-01-09T15:29:17.992",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297251,1736436558016,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.016",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297252,1736436558039,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.039",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297253,1736436558060,"fUST",-516.41268895,0.00020529,3,"2025-01-09T15:29:18.060",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297254,1736436558083,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.083",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297255,1736436558105,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.105",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297256,1736436558128,"fUST",-510.38277187,0.00020529,3,"2025-01-09T15:29:18.128",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297257,1736436558150,"fUST",-504.67177803,0.00020529,3,"2025-01-09T15:29:18.150",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297258,1736436558174,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.174",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297259,1736436558196,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.196",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297260,1736436558221,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.221",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297261,1736436558245,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.245",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297262,1736436558268,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.268",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297263,1736436558290,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.290",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297264,1736436558312,"fUST",-200.0,0.00020529,3,"2025-01-09T15:29:18.312",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297265,1736436558334,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.334",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297266,1736436558357,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.357",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297267,1736436558378,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.378",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297268,1736436558400,"fUST",-503.54579706,0.00020529,3,"2025-01-09T15:29:18.400",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297269,1736436558424,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.424",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297270,1736436558447,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.447",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297271,1736436558472,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.472",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297272,1736436558494,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.494",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297273,1736436558517,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.517",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297274,1736436558540,"fUST",-501.94412452,0.00020529,3,"2025-01-09T15:29:18.540",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297275,1736436558562,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.562",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297276,1736436558587,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.587",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297277,1736436558610,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.610",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297278,1736436558632,"fUST",-503.70448565,0.00020529,3,"2025-01-09T15:29:18.632",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297279,1736436558655,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.655",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297280,1736436558678,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.678",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297281,1736436558705,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.705",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297282,1736436558728,"fUST",-500.93627633,0.00020529,3,"2025-01-09T15:29:18.728",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297283,1736436558751,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.751",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297284,1736436558845,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.845",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297285,1736436558888,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.888",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297286,1736436558911,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.911",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297287,1736436558936,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.936",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297288,1736436558960,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.960",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297289,1736436558985,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:18.985",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297290,1736436559009,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.009",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297291,1736436559032,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.032",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297292,1736436559056,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.056",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297293,1736436559079,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.079",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297294,1736436559102,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.102",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297295,1736436559125,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.125",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297296,1736436559148,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.148",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297297,1736436559170,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.170",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297298,1736436559194,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.194",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297299,1736436559216,"fUST",-557.86053533,0.00020529,3,"2025-01-09T15:29:19.216",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297300,1736436559241,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.241",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297301,1736436559265,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.265",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297302,1736436559289,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.289",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297303,1736436559312,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.312",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297304,1736436559335,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.335",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297305,1736436559357,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.357",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297306,1736436559380,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.380",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297307,1736436559402,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.402",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297308,1736436559425,"fUST",-502.57667628,0.00020529,3,"2025-01-09T15:29:19.425",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297309,1736436559450,"fUST",-266.73128165,0.00020529,3,"2025-01-09T15:29:19.450",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297310,1736436559474,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.474",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297311,1736436559498,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.498",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297312,1736436559520,"fUST",-201.50115121,0.00020529,3,"2025-01-09T15:29:19.520",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297313,1736436559543,"fUST",-568.49158188,0.00020529,3,"2025-01-09T15:29:19.543",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297314,1736436559565,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.565",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297315,1736436559587,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.587",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297316,1736436559609,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.609",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297317,1736436559631,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.631",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297318,1736436559655,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.655",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297319,1736436559681,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.681",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297320,1736436559704,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.704",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297321,1736436559727,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.727",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297322,1736436559750,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.750",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297323,1736436559773,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.773",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297324,1736436559797,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.797",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297325,1736436559820,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.820",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297326,1736436559844,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.844",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297327,1736436559867,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.867",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297328,1736436559888,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.888",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297329,1736436559910,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.910",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297330,1736436559935,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.935",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297331,1736436559961,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.961",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297332,1736436559986,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:19.986",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297333,1736436560008,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.008",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297334,1736436560031,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.031",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297335,1736436560052,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.052",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297336,1736436560074,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.074",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297337,1736436560096,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.096",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297338,1736436560117,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.117",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297339,1736436560138,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.138",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297340,1736436560160,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.160",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297341,1736436560182,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.182",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297342,1736436560203,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.203",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297343,1736436560226,"fUST",-502.3459423,0.00020529,3,"2025-01-09T15:29:20.226",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297344,1736436560248,"fUST",-368.19436166,0.00020529,3,"2025-01-09T15:29:20.248",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297345,1736436560270,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.270",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297346,1736436560292,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.292",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297347,1736436560315,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.315",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297348,1736436560337,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.337",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297349,1736436560360,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.360",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297350,1736436560383,"fUST",-255.76,0.00020529,3,"2025-01-09T15:29:20.383",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297351,1736436560405,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.405",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297352,1736436560428,"fUST",-517.93,0.00020529,3,"2025-01-09T15:29:20.428",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297353,1736436560451,"fUST",-504.35135708,0.00020529,3,"2025-01-09T15:29:20.451",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297354,1736436560476,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.476",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297355,1736436560499,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.499",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297356,1736436560521,"fUST",-508.51076782,0.00020529,3,"2025-01-09T15:29:20.521",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297357,1736436560543,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.543",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297358,1736436560567,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.567",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297359,1736436560589,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.589",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297360,1736436560613,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.613",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297361,1736436560635,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.635",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297362,1736436560657,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.657",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297363,1736436560680,"fUST",-410.42,0.00020529,3,"2025-01-09T15:29:20.680",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297364,1736436560705,"fUST",-4296.63,0.00020529,3,"2025-01-09T15:29:20.705",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297365,1736436560731,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.731",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297366,1736436560753,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.753",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297367,1736436560776,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.776",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297368,1736436560798,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.798",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297369,1736436560821,"fUST",-469.23,0.00020529,3,"2025-01-09T15:29:20.821",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297370,1736436560844,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.844",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297371,1736436560868,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.868",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297372,1736436560892,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.892",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297373,1736436560914,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.914",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297374,1736436560940,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.940",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297375,1736436560963,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.963",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297376,1736436560988,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:20.988",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297377,1736436561012,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:21.012",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297378,1736436561038,"fUST",-272.35,0.00020529,3,"2025-01-09T15:29:21.038",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297379,1736436561063,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:21.063",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297380,1736436561085,"fUST",-500.0,0.00020529,2,"2025-01-09T15:29:21.085",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297381,1736436561109,"fUST",-241.45,0.00020529,3,"2025-01-09T15:29:21.109",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297382,1736436561133,"fUST",-341.41,0.00020529,3,"2025-01-09T15:29:21.133",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297383,1736436561156,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:21.156",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297384,1736436561180,"fUST",-511.80914889,0.00020529,3,"2025-01-09T15:29:21.180",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297385,1736436561204,"fUST",-500.0,0.00020529,2,"2025-01-09T15:29:21.204",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297386,1736436561301,"fUST",-283.39,0.00020529,3,"2025-01-09T15:29:21.301",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297387,1736436561329,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:21.329",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297388,1736436561354,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:21.354",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297389,1736436561378,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:21.378",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297390,1736436561401,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:21.401",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297391,1736436561427,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:21.427",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297392,1736436561450,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:21.450",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297393,1736436561472,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:21.472",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297394,1736436561494,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:21.494",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297395,1736436561517,"fUST",-500.0,0.00020529,3,"2025-01-09T15:29:21.517",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297396,1736436561542,"fUST",-313.09,0.00020529,3,"2025-01-09T15:29:21.542",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297397,1736436561566,"fUST",-500.0,0.0002053,3,"2025-01-09T15:29:21.566",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297398,1736436561589,"fUST",-500.0,0.0002053,3,"2025-01-09T15:29:21.589",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297399,1736436561618,"fUST",-1284.03,0.00020532,3,"2025-01-09T15:29:21.618",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297400,1736436561645,"fUST",-1279.76,0.00020532,3,"2025-01-09T15:29:21.645",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297401,1736436561668,"fUST",-160.0,0.00020647,2,"2025-01-09T15:29:21.668",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297402,1736436561691,"fUST",-23491.89233724,0.0002079,2,"2025-01-09T15:29:21.691",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297403,1736436561714,"fUST",-228.828275,0.00020803,3,"2025-01-09T15:29:21.714",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297404,1736436561739,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:21.739",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297405,1736436561761,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:21.761",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297406,1736436561785,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:21.785",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297407,1736436561808,"fUST",-508.19750748,0.00020803,3,"2025-01-09T15:29:21.808",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297408,1736436561831,"fUST",-596.65,0.00020803,3,"2025-01-09T15:29:21.831",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297409,1736436561853,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:21.853",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297410,1736436561874,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:21.874",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297411,1736436561897,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:21.897",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297412,1736436561920,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:21.920",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297413,1736436561945,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:21.945",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297414,1736436561967,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:21.967",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297415,1736436561992,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:21.992",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297416,1736436562016,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.016",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297417,1736436562039,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.039",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297418,1736436562062,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.062",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297419,1736436562085,"fUST",-623.85613057,0.00020803,3,"2025-01-09T15:29:22.085",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297420,1736436562109,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.109",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297421,1736436562131,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.131",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297422,1736436562153,"fUST",-200.0,0.00020803,3,"2025-01-09T15:29:22.153",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297423,1736436562175,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.175",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297424,1736436562198,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.198",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297425,1736436562223,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.223",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297426,1736436562245,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.245",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297427,1736436562269,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.269",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297428,1736436562291,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.291",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297429,1736436562314,"fUST",-507.31671329,0.00020803,3,"2025-01-09T15:29:22.314",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297430,1736436562338,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.338",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297431,1736436562362,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.362",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297432,1736436562385,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.385",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297433,1736436562408,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.408",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297434,1736436562430,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.430",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297435,1736436562453,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.453",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297436,1736436562477,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.477",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297437,1736436562500,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.500",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297438,1736436562524,"fUST",-474.37504838,0.00020803,3,"2025-01-09T15:29:22.524",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297439,1736436562546,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.546",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297440,1736436562570,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.570",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297441,1736436562593,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.593",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297442,1736436562617,"fUST",-578.96564318,0.00020803,3,"2025-01-09T15:29:22.617",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297443,1736436562640,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.640",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297444,1736436562665,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.665",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297445,1736436562688,"fUST",-502.26161626,0.00020803,3,"2025-01-09T15:29:22.688",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297446,1736436562711,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.711",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297447,1736436562736,"fUST",-286.86510457,0.00020803,3,"2025-01-09T15:29:22.736",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297448,1736436562758,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.758",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297449,1736436562780,"fUST",-647.58,0.00020803,3,"2025-01-09T15:29:22.780",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297450,1736436562802,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.802",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297451,1736436562823,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.823",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297452,1736436562845,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.845",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297453,1736436562867,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.867",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297454,1736436562890,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.890",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297455,1736436562912,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.912",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297456,1736436562936,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.936",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297457,1736436562958,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.958",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297458,1736436562983,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:22.983",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297459,1736436563008,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:23.008",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297460,1736436563032,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:23.032",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297461,1736436563056,"fUST",-224.86,0.00020803,3,"2025-01-09T15:29:23.056",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297462,1736436563079,"fUST",-165.15,0.00020803,3,"2025-01-09T15:29:23.079",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297463,1736436563106,"fUST",-4296.63,0.00020803,3,"2025-01-09T15:29:23.106",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297464,1736436563133,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:23.133",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297465,1736436563159,"fUST",-453.73,0.00020803,3,"2025-01-09T15:29:23.159",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297466,1736436563184,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:23.184",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297467,1736436563209,"fUST",-557.42,0.00020803,3,"2025-01-09T15:29:23.209",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297468,1736436563236,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:23.236",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297469,1736436563262,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:23.262",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297470,1736436563284,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:23.284",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297471,1736436563307,"fUST",-203.62325171,0.00020803,3,"2025-01-09T15:29:23.307",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297472,1736436563331,"fUST",-300.18,0.00020803,3,"2025-01-09T15:29:23.331",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297473,1736436563355,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:23.355",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297474,1736436563380,"fUST",-441.22,0.00020803,3,"2025-01-09T15:29:23.380",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297475,1736436563403,"fUST",-500.0,0.00020803,2,"2025-01-09T15:29:23.403",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297476,1736436563428,"fUST",-500.0,0.00020803,2,"2025-01-09T15:29:23.428",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297477,1736436563455,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:23.455",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297478,1736436563478,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:23.478",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297479,1736436563500,"fUST",-486.63368931,0.00020803,3,"2025-01-09T15:29:23.500",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297480,1736436563522,"fUST",-500.0,0.00020803,3,"2025-01-09T15:29:23.522",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297481,1736436563545,"fUST",-285.72,0.00020804,3,"2025-01-09T15:29:23.545",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297482,1736436563570,"fUST",-496.3,0.00020804,3,"2025-01-09T15:29:23.570",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297483,1736436563598,"fUST",-1284.03,0.00020806,3,"2025-01-09T15:29:23.598",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297484,1736436563687,"fUST",-1279.76,0.00020806,3,"2025-01-09T15:29:23.687",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297485,1736436563720,"fUST",-196.51398406,0.00020978,2,"2025-01-09T15:29:23.720",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297486,1736436563798,"fUST",500.0,0.00019982,3,"2025-01-09T15:29:23.798",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297487,1736436563835,"fUST",500.0,0.00020256,3,"2025-01-09T15:29:23.835",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297488,1736436563874,"fUST",171.67,0.0002053,3,"2025-01-09T15:29:23.874",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297489,1736436563997,"fUST",500.0,0.00019981,3,"2025-01-09T15:29:23.997",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297490,1736436564109,"fUST",500.0,0.00020529,3,"2025-01-09T15:29:24.109",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297491,1736436564458,"fUST",164.3369884,0.00019981,3,"2025-01-09T15:29:24.458",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297492,1736436564508,"fUST",215.2936258,0.00020573,2,"2025-01-09T15:29:24.508",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297493,1736436564678,"fUST",645.04,0.00019981,3,"2025-01-09T15:29:24.678",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297494,1736436564708,"fUST",645.04,0.00020255,3,"2025-01-09T15:29:24.708",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297495,1736436564748,"fUST",645.04,0.00020529,3,"2025-01-09T15:29:24.748",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297496,1736436564784,"fUST",645.04,0.00020803,3,"2025-01-09T15:29:24.784",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297497,1736436565293,"fUST",500.0,0.00020529,3,"2025-01-09T15:29:25.293",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297498,1736436567088,"fUST",500.0,0.00020529,3,"2025-01-09T15:29:27.088",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297499,1736436570759,"fUST",500.0,0.00019981,3,"2025-01-09T15:29:30.759",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297500,1736436571029,"fUST",500.0,0.00020255,3,"2025-01-09T15:29:31.029",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297501,1736436571622,"fUST",500.0,0.0001998,3,"2025-01-09T15:29:31.622",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297502,1736436571906,"fUST",500.0,0.00020254,3,"2025-01-09T15:29:31.906",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297503,1736436572177,"fUST",500.0,0.00020528,3,"2025-01-09T15:29:32.177",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297504,1736436572427,"fUST",500.0,0.00020802,3,"2025-01-09T15:29:32.427",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297505,1736436573185,"fUST",155.71267154,0.00020573,2,"2025-01-09T15:29:33.185",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297506,1736436575366,"fUST",500.0,0.00020573,2,"2025-01-09T15:29:35.366",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297507,1736436578543,"fUST",500.0,0.00020529,3,"2025-01-09T15:29:38.543",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297508,1736436580902,"fUST",500.0,0.00020573,2,"2025-01-09T15:29:40.902",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297509,1736436582252,"fUST",500.0,0.00020529,3,"2025-01-09T15:29:42.252",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297510,1736436585083,"fUST",500.0,0.00019981,3,"2025-01-09T15:29:45.083",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297511,1736436585344,"fUST",500.0,0.00020255,3,"2025-01-09T15:29:45.344",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297512,1736436585621,"fUST",300.27,0.00020529,3,"2025-01-09T15:29:45.621",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297513,1736436585651,"fUST",500.0,0.00019981,3,"2025-01-09T15:29:45.651",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297514,1736436585890,"fUST",500.0,0.00020255,3,"2025-01-09T15:29:45.890",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297515,1736436586213,"fUST",500.0,0.00020529,3,"2025-01-09T15:29:46.213",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297516,1736436586301,"fUST",500.0,0.00020573,2,"2025-01-09T15:29:46.301",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297517,1736436586469,"fUST",500.0,0.00020803,3,"2025-01-09T15:29:46.469",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297518,1736436587828,"fUST",500.0,0.0001998,3,"2025-01-09T15:29:47.828",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297519,1736436587898,"fUST",500.0,0.00020529,3,"2025-01-09T15:29:47.898",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297520,1736436588091,"fUST",500.0,0.00020254,3,"2025-01-09T15:29:48.091",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297521,1736436589257,"fUST",500.0,0.00019981,3,"2025-01-09T15:29:49.257",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297522,1736436589567,"fUST",500.0,0.00020255,3,"2025-01-09T15:29:49.567",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297523,1736436594847,"fUST",500.0,0.00019981,3,"2025-01-09T15:29:54.847",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297524,1736436595074,"fUST",500.0,0.00020529,3,"2025-01-09T15:29:55.074",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297525,1736436595233,"fUST",500.0,0.00020255,3,"2025-01-09T15:29:55.233",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297526,1736436596517,"fUST",500.0,0.00019981,3,"2025-01-09T15:29:56.517",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297527,1736436596672,"fUST",500.0,0.00020255,3,"2025-01-09T15:29:56.672",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297528,1736436599354,"fUST",500.0,0.00019982,3,"2025-01-09T15:29:59.354",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297529,1736436600632,"fUST",500.0,0.00019981,3,"2025-01-09T15:30:00.632",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297530,1736436601211,"fUST",500.0,0.00020255,3,"2025-01-09T15:30:01.211",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297531,1736436601997,"fUST",500.0,0.00019982,3,"2025-01-09T15:30:01.997",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297532,1736436602265,"fUST",500.0,0.00020256,3,"2025-01-09T15:30:02.265",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297533,1736436603610,"fUST",500.0,0.00019981,3,"2025-01-09T15:30:03.610",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297534,1736436603868,"fUST",500.0,0.00020255,3,"2025-01-09T15:30:03.868",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297537,1736436605852,"fUST",444.30592056,0.00020529,3,"2025-01-09T15:30:05.852",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297595,1736436632590,"fUST",-500.0,0.0001998,3,"2025-01-09T15:30:32.590",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297597,1736436632599,"fUST",-70.6,0.00019981,3,"2025-01-09T15:30:32.599",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297598,1736436632611,"fUST",-379.16997,0.00019981,3,"2025-01-09T15:30:32.611",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297599,1736436632623,"fUST",-50.23003,0.00019981,3,"2025-01-09T15:30:32.623",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297600,1736436632632,"fUST",-500.0,0.00019981,3,"2025-01-09T15:30:32.632",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297601,1736436632642,"fUST",-500.0,0.00019981,3,"2025-01-09T15:30:32.642",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297602,1736436632651,"fUST",-500.0,0.00019981,3,"2025-01-09T15:30:32.651",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297603,1736436632660,"fUST",-500.0,0.00019981,3,"2025-01-09T15:30:32.660",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297605,1736436632670,"fUST",-500.0,0.00019981,3,"2025-01-09T15:30:32.670",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297607,1736436632679,"fUST",-500.0,0.00019981,3,"2025-01-09T15:30:32.679",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297609,1736436632689,"fUST",-500.0,0.00019981,3,"2025-01-09T15:30:32.689",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297611,1736436632699,"fUST",-500.0,0.00019981,3,"2025-01-09T15:30:32.699",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297613,1736436632708,"fUST",-500.0,0.00019982,3,"2025-01-09T15:30:32.708",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297615,1736436632717,"fUST",-500.0,0.00020254,3,"2025-01-09T15:30:32.717",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297617,1736436632727,"fUST",-500.0,0.00020255,3,"2025-01-09T15:30:32.727",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297619,1736436632736,"fUST",-500.0,0.00020255,3,"2025-01-09T15:30:32.736",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297621,1736436632746,"fUST",-500.0,0.00020255,3,"2025-01-09T15:30:32.746",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297623,1736436632755,"fUST",-500.0,0.00020255,3,"2025-01-09T15:30:32.755",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297625,1736436632765,"fUST",-500.0,0.00020255,3,"2025-01-09T15:30:32.765",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297627,1736436632777,"fUST",-500.0,0.00020255,3,"2025-01-09T15:30:32.777",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297629,1736436632786,"fUST",-500.0,0.00020255,3,"2025-01-09T15:30:32.786",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297631,1736436632795,"fUST",-500.0,0.00020255,3,"2025-01-09T15:30:32.795",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297633,1736436632805,"fUST",-500.0,0.00020255,3,"2025-01-09T15:30:32.805",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297635,1736436632814,"fUST",-55.69407944,0.00020529,3,"2025-01-09T15:30:32.814",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297637,1736436632823,"fUST",-500.0,0.00020529,3,"2025-01-09T15:30:32.823",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297639,1736436632832,"fUST",-500.0,0.00020529,3,"2025-01-09T15:30:32.832",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297641,1736436632841,"fUST",-394.07588919,0.00020529,3,"2025-01-09T15:30:32.841",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297643,1736436632853,"fUST",-105.92411081,0.00020529,3,"2025-01-09T15:30:32.853",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297645,1736436632862,"fUST",-500.0,0.00020803,3,"2025-01-09T15:30:32.862",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297647,1736436632872,"fUST",-509.30789237,0.00020803,3,"2025-01-09T15:30:32.872",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297649,1736436632881,"fUST",-500.0,0.00020803,3,"2025-01-09T15:30:32.881",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297651,1736436632891,"fUST",-500.0,0.00021076,3,"2025-01-09T15:30:32.891",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297653,1736436632900,"fUST",-208.93,0.00021077,3,"2025-01-09T15:30:32.900",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297655,1736436632910,"fUST",-552.46283825,0.00021077,3,"2025-01-09T15:30:32.910",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297657,1736436632919,"fUST",-277.1,0.00021077,3,"2025-01-09T15:30:32.919",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297659,1736436632929,"fUST",-500.0,0.00021077,2,"2025-01-09T15:30:32.929",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297661,1736436632938,"fUST",-500.0,0.00021077,3,"2025-01-09T15:30:32.938",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297663,1736436632947,"fUST",-500.0,0.00021077,3,"2025-01-09T15:30:32.947",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297665,1736436632957,"fUST",-645.04,0.00021077,3,"2025-01-09T15:30:32.957",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297667,1736436632967,"fUST",-500.0,0.00021077,3,"2025-01-09T15:30:32.967",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297669,1736436632976,"fUST",-500.0,0.00021077,3,"2025-01-09T15:30:32.976",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297671,1736436632985,"fUST",-1284.03,0.0002108,3,"2025-01-09T15:30:32.985",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297673,1736436632998,"fUST",-151.0,0.0002133,2,"2025-01-09T15:30:32.998",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297675,1736436633007,"fUST",-151.0,0.0002133,2,"2025-01-09T15:30:33.007",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297677,1736436633017,"fUST",-297.4,0.0002135,3,"2025-01-09T15:30:33.017",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297679,1736436633028,"fUST",-500.0,0.00021351,2,"2025-01-09T15:30:33.028",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297681,1736436633038,"fUST",-500.0,0.00021351,3,"2025-01-09T15:30:33.038",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297683,1736436633048,"fUST",-500.0,0.00021351,3,"2025-01-09T15:30:33.048",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297685,1736436633057,"fUST",-645.04,0.00021351,3,"2025-01-09T15:30:33.057",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297687,1736436633067,"fUST",-500.0,0.00021351,3,"2025-01-09T15:30:33.067",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297689,1736436633077,"fUST",-500.0,0.00021351,3,"2025-01-09T15:30:33.077",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297691,1736436633087,"fUST",-1284.03,0.00021354,3,"2025-01-09T15:30:33.087",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297693,1736436633097,"fUST",-151.0,0.000216,2,"2025-01-09T15:30:33.097",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297695,1736436633107,"fUST",-151.0,0.000216,2,"2025-01-09T15:30:33.107",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297697,1736436633117,"fUST",-447.3314,0.00021625,2,"2025-01-09T15:30:33.117",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297699,1736436633126,"fUST",-500.0,0.00021625,3,"2025-01-09T15:30:33.126",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297701,1736436633135,"fUST",-211.73340181,0.00021625,3,"2025-01-09T15:30:33.135",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297703,1736436633145,"fUST",-645.04,0.00021625,3,"2025-01-09T15:30:33.145",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297705,1736436633156,"fUST",-500.0,0.00021625,3,"2025-01-09T15:30:33.156",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297707,1736436633165,"fUST",-500.0,0.00021625,3,"2025-01-09T15:30:33.165",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297709,1736436633179,"fUST",-1284.03,0.00021628,3,"2025-01-09T15:30:33.179",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297711,1736436633189,"fUST",-500.0,0.00021899,3,"2025-01-09T15:30:33.189",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297713,1736436633199,"fUST",-645.04,0.00021899,3,"2025-01-09T15:30:33.199",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297715,1736436633209,"fUST",-429.92,0.00021899,3,"2025-01-09T15:30:33.209",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297717,1736436633218,"fUST",-500.0,0.00021899,3,"2025-01-09T15:30:33.218",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297719,1736436633227,"fUST",-1284.03,0.00021902,3,"2025-01-09T15:30:33.227",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297721,1736436633237,"fUST",-677.647,0.0002214,2,"2025-01-09T15:30:33.237",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297723,1736436633246,"fUST",-500.0,0.00022173,3,"2025-01-09T15:30:33.246",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297725,1736436633256,"fUST",-645.04,0.00022173,3,"2025-01-09T15:30:33.256",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297727,1736436633266,"fUST",-500.0,0.00022173,3,"2025-01-09T15:30:33.266",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297730,1736436633279,"fUST",-1284.03,0.00022176,3,"2025-01-09T15:30:33.279",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297732,1736436633289,"fUST",-153.0,0.00022178,2,"2025-01-09T15:30:33.289",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297734,1736436633298,"fUST",-153.0,0.00022178,2,"2025-01-09T15:30:33.298",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297736,1736436633308,"fUST",-153.0,0.00022178,2,"2025-01-09T15:30:33.308",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297738,1736436633317,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.317",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297740,1736436633327,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.327",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297742,1736436633337,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.337",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297744,1736436633346,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.346",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297745,1736436633355,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.355",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297747,1736436633365,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.365",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297749,1736436633374,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.374",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297752,1736436633384,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.384",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297754,1736436633395,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.395",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297756,1736436633404,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.404",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297758,1736436633414,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.414",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297760,1736436633424,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.424",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297762,1736436633433,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.433",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297764,1736436633443,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.443",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297766,1736436633452,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.452",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297768,1736436633462,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.462",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297770,1736436633472,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.472",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297772,1736436633482,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.482",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297774,1736436633492,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.492",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297776,1736436633502,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.502",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297778,1736436633512,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.512",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297780,1736436633522,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.522",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297782,1736436633535,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.535",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297784,1736436633544,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.544",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297786,1736436633554,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.554",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297788,1736436633563,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.563",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297790,1736436633573,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.573",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297792,1736436633583,"fUST",-153.0,0.00022189,2,"2025-01-09T15:30:33.583",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297794,1736436633593,"fUST",-153.0,0.00022433,2,"2025-01-09T15:30:33.593",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297796,1736436633602,"fUST",-153.0,0.00022433,2,"2025-01-09T15:30:33.602",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297798,1736436633612,"fUST",-153.0,0.00022433,2,"2025-01-09T15:30:33.612",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297800,1736436633622,"fUST",-153.0,0.00022433,2,"2025-01-09T15:30:33.622",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297802,1736436633632,"fUST",-153.0,0.00022433,2,"2025-01-09T15:30:33.632",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297804,1736436633642,"fUST",-153.0,0.00022433,2,"2025-01-09T15:30:33.642",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297806,1736436633651,"fUST",-153.0,0.00022433,2,"2025-01-09T15:30:33.651",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297808,1736436633661,"fUST",-500.0,0.00022447,3,"2025-01-09T15:30:33.661",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297810,1736436633670,"fUST",-645.04,0.00022447,3,"2025-01-09T15:30:33.670",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297812,1736436633679,"fUST",-1284.03,0.0002245,3,"2025-01-09T15:30:33.679",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297814,1736436633690,"fUST",-500.0,0.00022587,3,"2025-01-09T15:30:33.690",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297816,1736436633700,"fUST",-540.05,0.00022587,3,"2025-01-09T15:30:33.700",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297818,1736436633710,"fUST",-500.0,0.00022587,3,"2025-01-09T15:30:33.710",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297820,1736436633719,"fUST",-500.0,0.00022587,3,"2025-01-09T15:30:33.719",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297822,1736436633729,"fUST",-500.0,0.00022587,3,"2025-01-09T15:30:33.729",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297824,1736436633738,"fUST",-500.0,0.00022587,3,"2025-01-09T15:30:33.738",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297826,1736436633749,"fUST",-525.89,0.00022587,3,"2025-01-09T15:30:33.749",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297828,1736436633758,"fUST",-500.0,0.00022587,3,"2025-01-09T15:30:33.758",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297830,1736436633768,"fUST",-500.0,0.00022587,3,"2025-01-09T15:30:33.768",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297832,1736436633779,"fUST",-500.0,0.00022721,3,"2025-01-09T15:30:33.779",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297834,1736436633788,"fUST",-645.04,0.00022721,3,"2025-01-09T15:30:33.788",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297836,1736436633798,"fUST",-1284.03,0.00022724,3,"2025-01-09T15:30:33.798",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297838,1736436633808,"fUST",-10651.72567472,0.00022764,2,"2025-01-09T15:30:33.808",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297840,1736436633818,"fUST",-427.73,0.00022861,3,"2025-01-09T15:30:33.818",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297842,1736436633828,"fUST",-191.9,0.00022861,3,"2025-01-09T15:30:33.828",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297844,1736436633839,"fUST",-525.89,0.00022861,3,"2025-01-09T15:30:33.839",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297846,1736436633849,"fUST",-500.0,0.00022861,3,"2025-01-09T15:30:33.849",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297848,1736436633859,"fUST",-9812.55,0.0002289,5,"2025-01-09T15:30:33.859",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297850,1736436633869,"fUST",-1706.20495592,0.00022898,2,"2025-01-09T15:30:33.869",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297852,1736436633879,"fUST",-500.0,0.00022995,3,"2025-01-09T15:30:33.879",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297854,1736436633890,"fUST",-645.04,0.00022995,3,"2025-01-09T15:30:33.890",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297856,1736436633901,"fUST",-1284.03,0.00022998,3,"2025-01-09T15:30:33.901",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297858,1736436633911,"fUST",-12132.32815894,0.00023,10,"2025-01-09T15:30:33.911",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297860,1736436633921,"fUST",-755.0,0.00023,2,"2025-01-09T15:30:33.921",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297862,1736436633930,"fUST",-3863.48216854,0.00023,2,"2025-01-09T15:30:33.930",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297864,1736436633940,"fUST",-605.8788424,0.00023077,10,"2025-01-09T15:30:33.940",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297866,1736436633950,"fUST",-389.43,0.000231,2,"2025-01-09T15:30:33.950",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297868,1736436633960,"fUST",-525.89,0.00023135,3,"2025-01-09T15:30:33.960",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297870,1736436633970,"fUST",-500.0,0.00023135,3,"2025-01-09T15:30:33.970",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297872,1736436633980,"fUST",-196.83667097,0.00023211,2,"2025-01-09T15:30:33.980",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297874,1736436633992,"fUST",-19729.0468132,0.00023212,2,"2025-01-09T15:30:33.992",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297876,1736436634002,"fUST",-1059.3880635,0.00023212,7,"2025-01-09T15:30:34.002",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297878,1736436634013,"fUST",-1059.3880635,0.00023212,7,"2025-01-09T15:30:34.013",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297880,1736436634023,"fUST",-1059.3880635,0.00023212,7,"2025-01-09T15:30:34.023",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297882,1736436634036,"fUST",-1059.3880635,0.00023212,7,"2025-01-09T15:30:34.036",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297884,1736436634046,"fUST",-1059.3880635,0.00023212,7,"2025-01-09T15:30:34.046",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297886,1736436634056,"fUST",-1059.3880635,0.00023212,7,"2025-01-09T15:30:34.056",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297888,1736436634066,"fUST",-1059.3880635,0.00023212,7,"2025-01-09T15:30:34.066",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297890,1736436634076,"fUST",-1059.3880635,0.00023212,7,"2025-01-09T15:30:34.076",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297896,1736436634166,"fUST",-1059.3880635,0.00023212,7,"2025-01-09T15:30:34.166",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297897,1736436634179,"fUST",-1059.3880635,0.00023212,7,"2025-01-09T15:30:34.179",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297898,1736436634189,"fUST",-1059.3880635,0.00023212,7,"2025-01-09T15:30:34.189",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297899,1736436634199,"fUST",-1059.3880635,0.00023212,7,"2025-01-09T15:30:34.199",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297900,1736436634209,"fUST",-1059.3880635,0.00023212,7,"2025-01-09T15:30:34.209",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297901,1736436634219,"fUST",-1059.3880635,0.00023212,7,"2025-01-09T15:30:34.219",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297902,1736436634228,"fUST",-1059.3880635,0.00023212,7,"2025-01-09T15:30:34.228",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297903,1736436634237,"fUST",-1059.3880635,0.00023212,7,"2025-01-09T15:30:34.237",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297904,1736436634247,"fUST",-1059.3880635,0.00023212,7,"2025-01-09T15:30:34.247",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297905,1736436634256,"fUST",-1059.3880635,0.00023212,7,"2025-01-09T15:30:34.256",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297906,1736436634265,"fUST",-1059.3880635,0.00023212,7,"2025-01-09T15:30:34.265",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297907,1736436634276,"fUST",-1059.38,0.00023212,7,"2025-01-09T15:30:34.276",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297908,1736436634290,"fUST",-1589.08209525,0.00023212,7,"2025-01-09T15:30:34.290",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297909,1736436634300,"fUST",-1589.08209525,0.00023212,7,"2025-01-09T15:30:34.300",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297910,1736436634310,"fUST",-1589.08209525,0.00023212,7,"2025-01-09T15:30:34.310",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297911,1736436634320,"fUST",-1589.08209525,0.00023212,7,"2025-01-09T15:30:34.320",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297912,1736436634329,"fUST",-1589.08209525,0.00023212,7,"2025-01-09T15:30:34.329",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297913,1736436634338,"fUST",-1589.08209525,0.00023212,7,"2025-01-09T15:30:34.338",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297914,1736436634348,"fUST",-1589.08209525,0.00023212,7,"2025-01-09T15:30:34.348",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297915,1736436634357,"fUST",-1589.08209525,0.00023212,7,"2025-01-09T15:30:34.357",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297916,1736436634367,"fUST",-1589.08209525,0.00023212,7,"2025-01-09T15:30:34.367",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297917,1736436634376,"fUST",-1589.08209525,0.00023212,7,"2025-01-09T15:30:34.376",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297918,1736436634386,"fUST",-1589.08209525,0.00023212,7,"2025-01-09T15:30:34.386",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297919,1736436634395,"fUST",-1589.08209525,0.00023212,7,"2025-01-09T15:30:34.395",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297921,1736436634405,"fUST",-1589.08209525,0.00023212,7,"2025-01-09T15:30:34.405",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297923,1736436634414,"fUST",-1589.08209525,0.00023212,7,"2025-01-09T15:30:34.414",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297925,1736436634424,"fUST",-1589.08209525,0.00023212,7,"2025-01-09T15:30:34.424",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297927,1736436634433,"fUST",-1589.08209525,0.00023212,7,"2025-01-09T15:30:34.433",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297929,1736436634443,"fUST",-1589.08209525,0.00023212,7,"2025-01-09T15:30:34.443",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297931,1736436634452,"fUST",-1589.08209525,0.00023212,7,"2025-01-09T15:30:34.452",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297933,1736436634461,"fUST",-1589.08209525,0.00023212,7,"2025-01-09T15:30:34.461",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297935,1736436634472,"fUST",-1589.08,0.00023212,7,"2025-01-09T15:30:34.472",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297937,1736436634482,"fUST",-818.00841009,0.00023212,7,"2025-01-09T15:30:34.482",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297939,1736436634492,"fUST",-818.00841009,0.00023212,7,"2025-01-09T15:30:34.492",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297941,1736436634502,"fUST",-818.00841009,0.00023212,7,"2025-01-09T15:30:34.502",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297943,1736436634512,"fUST",-818.00841009,0.00023212,7,"2025-01-09T15:30:34.512",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297945,1736436634522,"fUST",-818.00841009,0.00023212,7,"2025-01-09T15:30:34.522",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297947,1736436634538,"fUST",-818.00841009,0.00023212,7,"2025-01-09T15:30:34.538",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297949,1736436634549,"fUST",-818.00841009,0.00023212,7,"2025-01-09T15:30:34.549",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297952,1736436634558,"fUST",-818.00841009,0.00023212,7,"2025-01-09T15:30:34.558",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297954,1736436634569,"fUST",-818.00841009,0.00023212,7,"2025-01-09T15:30:34.569",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297956,1736436634578,"fUST",-818.00841009,0.00023212,7,"2025-01-09T15:30:34.578",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297958,1736436634588,"fUST",-818.00841009,0.00023212,7,"2025-01-09T15:30:34.588",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297960,1736436634598,"fUST",-818.00841009,0.00023212,7,"2025-01-09T15:30:34.598",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297962,1736436634608,"fUST",-818.00841009,0.00023212,7,"2025-01-09T15:30:34.608",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297964,1736436634618,"fUST",-818.00841009,0.00023212,7,"2025-01-09T15:30:34.618",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297966,1736436634628,"fUST",-818.00841009,0.00023212,7,"2025-01-09T15:30:34.628",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297968,1736436634638,"fUST",-818.00841009,0.00023212,7,"2025-01-09T15:30:34.638",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297970,1736436634648,"fUST",-818.00841009,0.00023212,7,"2025-01-09T15:30:34.648",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297972,1736436634658,"fUST",-818.00841009,0.00023212,7,"2025-01-09T15:30:34.658",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297974,1736436634668,"fUST",-818.00841009,0.00023212,7,"2025-01-09T15:30:34.668",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297976,1736436634678,"fUST",-818.0,0.00023212,7,"2025-01-09T15:30:34.678",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297978,1736436634688,"fUST",-1227.01261514,0.00023212,7,"2025-01-09T15:30:34.688",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297980,1736436634699,"fUST",-1227.01261514,0.00023212,7,"2025-01-09T15:30:34.699",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297982,1736436634708,"fUST",-1227.01261514,0.00023212,7,"2025-01-09T15:30:34.708",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297984,1736436634718,"fUST",-1227.01261514,0.00023212,7,"2025-01-09T15:30:34.718",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297986,1736436634727,"fUST",-1227.01261514,0.00023212,7,"2025-01-09T15:30:34.727",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297988,1736436634736,"fUST",-1227.01261514,0.00023212,7,"2025-01-09T15:30:34.736",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297990,1736436634746,"fUST",-1227.01261514,0.00023212,7,"2025-01-09T15:30:34.746",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297992,1736436634755,"fUST",-1227.01261514,0.00023212,7,"2025-01-09T15:30:34.755",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297994,1736436634765,"fUST",-1227.01261514,0.00023212,7,"2025-01-09T15:30:34.765",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297996,1736436634774,"fUST",-1227.01261514,0.00023212,7,"2025-01-09T15:30:34.774",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348297998,1736436634786,"fUST",-1227.01261514,0.00023212,7,"2025-01-09T15:30:34.786",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298000,1736436634795,"fUST",-1227.01261514,0.00023212,7,"2025-01-09T15:30:34.795",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298002,1736436634805,"fUST",-1227.01261514,0.00023212,7,"2025-01-09T15:30:34.805",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298004,1736436634814,"fUST",-1227.01261514,0.00023212,7,"2025-01-09T15:30:34.814",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298006,1736436634823,"fUST",-1227.01261514,0.00023212,7,"2025-01-09T15:30:34.823",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298008,1736436634832,"fUST",-1227.01261514,0.00023212,7,"2025-01-09T15:30:34.832",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298010,1736436634842,"fUST",-1227.01261514,0.00023212,7,"2025-01-09T15:30:34.842",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298012,1736436634851,"fUST",-1227.01261514,0.00023212,7,"2025-01-09T15:30:34.851",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298014,1736436634861,"fUST",-1227.01261514,0.00023212,7,"2025-01-09T15:30:34.861",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298016,1736436634870,"fUST",-1227.01,0.00023212,7,"2025-01-09T15:30:34.870",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298018,1736436634880,"fUST",-500.0,0.00023269,3,"2025-01-09T15:30:34.880",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298020,1736436634890,"fUST",-645.04,0.00023269,3,"2025-01-09T15:30:34.890",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298022,1736436634899,"fUST",-1284.03,0.00023272,3,"2025-01-09T15:30:34.899",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298024,1736436634909,"fUST",-151.0,0.00023272,7,"2025-01-09T15:30:34.909",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298026,1736436634918,"fUST",-1015.48268822,0.00023278,2,"2025-01-09T15:30:34.918",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298028,1736436634928,"fUST",-257.917,0.00023283,2,"2025-01-09T15:30:34.928",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298030,1736436634937,"fUST",-535.0,0.00023283,2,"2025-01-09T15:30:34.937",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298032,1736436634947,"fUST",-2076.0,0.00023283,2,"2025-01-09T15:30:34.947",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298034,1736436634956,"fUST",-2317.0,0.00023283,2,"2025-01-09T15:30:34.956",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298036,1736436634966,"fUST",-394.0,0.00023283,2,"2025-01-09T15:30:34.966",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298038,1736436634975,"fUST",-500.0,0.00023296,9,"2025-01-09T15:30:34.975",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298040,1736436634985,"fUST",-460.7804004,0.000233,7,"2025-01-09T15:30:34.985",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298042,1736436634999,"fUST",-151.0,0.000233,5,"2025-01-09T15:30:34.999",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298044,1736436635009,"fUST",-151.0,0.000233,5,"2025-01-09T15:30:35.009",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298046,1736436635018,"fUST",-151.0,0.000233,7,"2025-01-09T15:30:35.018",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298048,1736436635030,"fUST",-151.0,0.000233,10,"2025-01-09T15:30:35.030",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298050,1736436635040,"fUST",-151.0,0.000233,7,"2025-01-09T15:30:35.040",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298052,1736436635049,"fUST",-153.48,0.000233,31,"2025-01-09T15:30:35.049",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298054,1736436635059,"fUST",-153.48,0.000233,31,"2025-01-09T15:30:35.059",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298056,1736436635068,"fUST",-153.48,0.000233,31,"2025-01-09T15:30:35.068",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298058,1736436635079,"fUST",-153.48,0.000233,31,"2025-01-09T15:30:35.079",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298060,1736436635088,"fUST",-153.48,0.000233,31,"2025-01-09T15:30:35.088",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298062,1736436635098,"fUST",-263.0,0.000233,10,"2025-01-09T15:30:35.098",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298064,1736436635108,"fUST",-151.0,0.00023303,7,"2025-01-09T15:30:35.108",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298066,1736436635118,"fUST",-392.152103,0.00023303,7,"2025-01-09T15:30:35.118",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298068,1736436635127,"fUST",-392.152103,0.00023303,7,"2025-01-09T15:30:35.127",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298070,1736436635137,"fUST",-151.0,0.00023308,7,"2025-01-09T15:30:35.137",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298072,1736436635147,"fUST",-151.0,0.00023308,7,"2025-01-09T15:30:35.147",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298074,1736436635156,"fUST",-151.0,0.00023308,7,"2025-01-09T15:30:35.156",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298076,1736436635166,"fUST",-151.0,0.00023308,7,"2025-01-09T15:30:35.166",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298078,1736436635176,"fUST",-151.0,0.00023308,7,"2025-01-09T15:30:35.176",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298080,1736436635185,"fUST",-151.0,0.00023308,7,"2025-01-09T15:30:35.185",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298082,1736436635195,"fUST",-151.0,0.00023308,7,"2025-01-09T15:30:35.195",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298084,1736436635204,"fUST",-151.0,0.00023308,7,"2025-01-09T15:30:35.204",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298086,1736436635214,"fUST",-249.79290252,0.00023308,7,"2025-01-09T15:30:35.214",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298088,1736436635223,"fUST",-151.0,0.00023308,7,"2025-01-09T15:30:35.223",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298090,1736436635233,"fUST",-151.0,0.00023308,7,"2025-01-09T15:30:35.233",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298091,1736436635243,"fUST",-151.0,0.00023308,7,"2025-01-09T15:30:35.243",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298093,1736436635253,"fUST",-151.0,0.00023308,7,"2025-01-09T15:30:35.253",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298095,1736436635264,"fUST",-296.092944,0.00023308,7,"2025-01-09T15:30:35.264",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298098,1736436635274,"fUST",-150.24,0.00023308,10,"2025-01-09T15:30:35.274",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298099,1736436635285,"fUST",-152.34592464,0.00023308,10,"2025-01-09T15:30:35.285",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298102,1736436635295,"fUST",-150.85975222,0.00023308,10,"2025-01-09T15:30:35.295",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298103,1736436635304,"fUST",-151.0,0.00023309,7,"2025-01-09T15:30:35.304",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298105,1736436635314,"fUST",-151.0,0.00023309,7,"2025-01-09T15:30:35.314",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298107,1736436635323,"fUST",-151.0,0.00023309,7,"2025-01-09T15:30:35.323",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298110,1736436635333,"fUST",-151.0,0.00023309,7,"2025-01-09T15:30:35.333",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298112,1736436635343,"fUST",-201.636992,0.00023309,7,"2025-01-09T15:30:35.343",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298114,1736436635352,"fUST",-201.636992,0.00023309,7,"2025-01-09T15:30:35.352",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298116,1736436635362,"fUST",-151.0,0.0002331,7,"2025-01-09T15:30:35.362",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298117,1736436635371,"fUST",-240.606194,0.0002331,7,"2025-01-09T15:30:35.371",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298119,1736436635381,"fUST",-151.0,0.0002331,7,"2025-01-09T15:30:35.381",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298121,1736436635389,"fUST",-151.0,0.0002331,7,"2025-01-09T15:30:35.389",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298123,1736436635399,"fUST",-151.0,0.0002331,7,"2025-01-09T15:30:35.399",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298125,1736436635408,"fUST",-151.0,0.0002331,7,"2025-01-09T15:30:35.408",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298127,1736436635417,"fUST",-151.0,0.0002331,7,"2025-01-09T15:30:35.417",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298129,1736436635426,"fUST",-151.0,0.0002331,7,"2025-01-09T15:30:35.426",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298131,1736436635435,"fUST",-151.0,0.0002331,7,"2025-01-09T15:30:35.435",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298133,1736436635444,"fUST",-174.506445,0.0002331,7,"2025-01-09T15:30:35.444",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298135,1736436635454,"fUST",-151.0,0.0002331,7,"2025-01-09T15:30:35.454",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298137,1736436635463,"fUST",-151.0,0.0002331,7,"2025-01-09T15:30:35.463",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298139,1736436635473,"fUST",-151.0,0.0002331,7,"2025-01-09T15:30:35.473",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298141,1736436635483,"fUST",-151.0,0.0002331,7,"2025-01-09T15:30:35.483",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298143,1736436635492,"fUST",-151.0,0.0002331,7,"2025-01-09T15:30:35.492",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298145,1736436635502,"fUST",-151.0,0.0002331,7,"2025-01-09T15:30:35.502",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298147,1736436635512,"fUST",-151.0,0.0002331,7,"2025-01-09T15:30:35.512",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298148,1736436635521,"fUST",-237.302024,0.0002331,7,"2025-01-09T15:30:35.521",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298149,1736436635533,"fUST",-151.0,0.0002331,7,"2025-01-09T15:30:35.533",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298150,1736436635543,"fUST",-151.0,0.0002331,7,"2025-01-09T15:30:35.543",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298151,1736436635552,"fUST",-151.0,0.0002331,7,"2025-01-09T15:30:35.552",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298152,1736436635562,"fUST",-230.675764,0.0002331,7,"2025-01-09T15:30:35.562",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298153,1736436635572,"fUST",-201.636992,0.0002331,7,"2025-01-09T15:30:35.572",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298154,1736436635582,"fUST",-201.636992,0.0002331,7,"2025-01-09T15:30:35.582",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298155,1736436635592,"fUST",-201.636992,0.0002331,7,"2025-01-09T15:30:35.592",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298156,1736436635602,"fUST",-201.636992,0.0002331,7,"2025-01-09T15:30:35.602",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298157,1736436635611,"fUST",-201.636992,0.0002331,7,"2025-01-09T15:30:35.611",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298158,1736436635621,"fUST",-201.636992,0.0002331,7,"2025-01-09T15:30:35.621",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298159,1736436635630,"fUST",-201.636992,0.0002331,7,"2025-01-09T15:30:35.630",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298160,1736436635639,"fUST",-201.636992,0.0002331,7,"2025-01-09T15:30:35.639",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298161,1736436635648,"fUST",-201.636992,0.0002331,7,"2025-01-09T15:30:35.648",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298162,1736436635658,"fUST",-201.636992,0.0002331,7,"2025-01-09T15:30:35.658",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298163,1736436635667,"fUST",-201.636992,0.0002331,7,"2025-01-09T15:30:35.667",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298164,1736436635677,"fUST",-201.636992,0.0002331,7,"2025-01-09T15:30:35.677",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298165,1736436635687,"fUST",-201.636992,0.0002331,7,"2025-01-09T15:30:35.687",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298166,1736436635697,"fUST",-201.636992,0.0002331,7,"2025-01-09T15:30:35.697",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298167,1736436635707,"fUST",-201.636992,0.0002331,7,"2025-01-09T15:30:35.707",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298168,1736436635718,"fUST",-201.636992,0.0002331,7,"2025-01-09T15:30:35.718",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298169,1736436635728,"fUST",-201.636992,0.0002331,7,"2025-01-09T15:30:35.728",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298170,1736436635737,"fUST",-201.63699481,0.0002331,7,"2025-01-09T15:30:35.737",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298171,1736436635747,"fUST",-151.0,0.0002331,7,"2025-01-09T15:30:35.747",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298172,1736436635758,"fUST",-151.0,0.0002331,7,"2025-01-09T15:30:35.758",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298173,1736436635767,"fUST",-1251.51468891,0.0002331,2,"2025-01-09T15:30:35.767",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298174,1736436635779,"fUST",-38696.49791965,0.00023312,5,"2025-01-09T15:30:35.779",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298175,1736436635794,"fUST",-1334.809023,0.00023312,5,"2025-01-09T15:30:35.794",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298176,1736436635806,"fUST",-11108.72726739,0.00023312,5,"2025-01-09T15:30:35.806",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298177,1736436635827,"fUST",-500.0,0.00022447,3,"2025-01-09T15:30:35.827",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298178,1736436635837,"fUST",-229.97728298,0.00023312,5,"2025-01-09T15:30:35.837",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298227,1736436638426,"fUST",-294.62085274,0.00019982,3,"2025-01-09T15:30:38.426",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298440,1736436642776,"fUST",-205.37914726,0.00019982,3,"2025-01-09T15:30:42.776",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298441,1736436642789,"fUST",-310.66252899,0.00022721,3,"2025-01-09T15:30:42.789",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298442,1736436642801,"fUST",-107.17747101,0.00022721,3,"2025-01-09T15:30:42.801",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298443,1736436642811,"fUST",-5396.77762787,0.00023312,5,"2025-01-09T15:30:42.811",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298458,1736436643390,"fUST",-18.75319679,0.00023312,5,"2025-01-09T15:30:43.390",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298459,1736436643402,"fUST",-251.68649805,0.00023312,5,"2025-01-09T15:30:43.402",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298460,1736436643414,"fUST",-78728.49484319,0.00023312,5,"2025-01-09T15:30:43.414",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298461,1736436643424,"fUST",-6001.61489865,0.00023312,5,"2025-01-09T15:30:43.424",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298462,1736436643434,"fUST",-151.0,0.00023312,7,"2025-01-09T15:30:43.434",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298463,1736436643443,"fUST",-151.0,0.00023312,7,"2025-01-09T15:30:43.443",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298464,1736436643452,"fUST",-151.0,0.00023312,7,"2025-01-09T15:30:43.452",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298465,1736436643461,"fUST",-151.0,0.00023312,7,"2025-01-09T15:30:43.461",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298466,1736436643471,"fUST",-151.0,0.00023312,7,"2025-01-09T15:30:43.471",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298467,1736436643481,"fUST",-151.0,0.00023312,7,"2025-01-09T15:30:43.481",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298468,1736436643491,"fUST",-151.0,0.00023312,7,"2025-01-09T15:30:43.491",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298469,1736436643500,"fUST",-151.0,0.00023312,7,"2025-01-09T15:30:43.500",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298470,1736436643510,"fUST",-151.0,0.00023312,7,"2025-01-09T15:30:43.510",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298471,1736436643520,"fUST",-151.0,0.00023312,7,"2025-01-09T15:30:43.520",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298472,1736436643531,"fUST",-151.0,0.00023312,7,"2025-01-09T15:30:43.531",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298473,1736436643544,"fUST",-151.0,0.00023312,7,"2025-01-09T15:30:43.544",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298474,1736436643553,"fUST",-151.0,0.00023312,7,"2025-01-09T15:30:43.553",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298475,1736436643563,"fUST",-151.0,0.00023312,7,"2025-01-09T15:30:43.563",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298476,1736436643572,"fUST",-392.152103,0.00023312,7,"2025-01-09T15:30:43.572",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298477,1736436643582,"fUST",-392.152103,0.00023312,7,"2025-01-09T15:30:43.582",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298478,1736436643591,"fUST",-392.152103,0.00023312,7,"2025-01-09T15:30:43.591",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298479,1736436643601,"fUST",-392.152103,0.00023312,7,"2025-01-09T15:30:43.601",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298480,1736436643610,"fUST",-392.152103,0.00023312,7,"2025-01-09T15:30:43.610",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298481,1736436643622,"fUST",-392.152103,0.00023312,7,"2025-01-09T15:30:43.622",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298482,1736436643631,"fUST",-392.152103,0.00023312,7,"2025-01-09T15:30:43.631",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298483,1736436643641,"fUST",-392.152103,0.00023312,7,"2025-01-09T15:30:43.641",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298484,1736436643651,"fUST",-392.152103,0.00023312,7,"2025-01-09T15:30:43.651",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298485,1736436643661,"fUST",-392.152103,0.00023312,7,"2025-01-09T15:30:43.661",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298486,1736436643671,"fUST",-392.152103,0.00023312,7,"2025-01-09T15:30:43.671",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298487,1736436643680,"fUST",-392.152103,0.00023312,7,"2025-01-09T15:30:43.680",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298488,1736436643690,"fUST",-392.152103,0.00023312,7,"2025-01-09T15:30:43.690",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298489,1736436643699,"fUST",-392.152103,0.00023312,7,"2025-01-09T15:30:43.699",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298490,1736436643708,"fUST",-392.152103,0.00023312,7,"2025-01-09T15:30:43.708",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298491,1736436643718,"fUST",-392.152103,0.00023312,7,"2025-01-09T15:30:43.718",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298492,1736436643727,"fUST",-392.152103,0.00023312,7,"2025-01-09T15:30:43.727",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298493,1736436643736,"fUST",-392.152095,0.00023312,7,"2025-01-09T15:30:43.736",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298494,1736436643746,"fUST",-113691.59346632,0.00023312,10,"2025-01-09T15:30:43.746",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298495,1736436643759,"fUST",-2467.88489233,0.00023312,10,"2025-01-09T15:30:43.759",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298496,1736436643771,"fUST",-2028.20415008,0.00023312,10,"2025-01-09T15:30:43.771",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298497,1736436643782,"fUST",-25370.52660618,0.00023312,10,"2025-01-09T15:30:43.782",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298498,1736436643891,"fUST",-500.0,0.0001998,3,"2025-01-09T15:30:43.891",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298499,1736436643901,"fUST",-500.0,0.00019981,3,"2025-01-09T15:30:43.901",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298500,1736436643910,"fUST",-500.0,0.00020254,3,"2025-01-09T15:30:43.910",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298501,1736436643922,"fUST",-500.0,0.00020255,3,"2025-01-09T15:30:43.922",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298502,1736436643935,"fUST",-500.0,0.00020528,3,"2025-01-09T15:30:43.935",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298503,1736436643944,"fUST",-500.0,0.00020529,3,"2025-01-09T15:30:43.944",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298504,1736436643954,"fUST",-18695.00000159,0.00023312,10,"2025-01-09T15:30:43.954",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298505,1736436643967,"fUST",-120055.72740135,0.00023312,10,"2025-01-09T15:30:43.967",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298506,1736436643977,"fUST",-90004.20589685,0.00023312,2,"2025-01-09T15:30:43.977",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298507,1736436644064,"fUST",-176.92170618,0.00023312,2,"2025-01-09T15:30:44.064",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298508,1736436644077,"fUST",-1489.89404787,0.00023312,2,"2025-01-09T15:30:44.077",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298509,1736436644091,"fUST",-579.72807603,0.00023312,2,"2025-01-09T15:30:44.091",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298510,1736436644105,"fUST",-145581.90831873,0.00023312,10,"2025-01-09T15:30:44.105",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298511,1736436644118,"fUST",-2825.2122697,0.00023312,10,"2025-01-09T15:30:44.118",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298512,1736436644130,"fUST",-300.0,0.00023312,10,"2025-01-09T15:30:44.130",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298513,1736436644141,"fUST",-3059.00292453,0.00023312,10,"2025-01-09T15:30:44.141",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298514,1736436644153,"fUST",-569.0,0.00023312,10,"2025-01-09T15:30:44.153",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298538,1736436646554,"fUST",-582.25410084,0.0001998,3,"2025-01-09T15:30:46.554",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298540,1736436646565,"fUST",-500.0,0.0001998,3,"2025-01-09T15:30:46.565",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298541,1736436646575,"fUST",-55.19589916,0.00019981,3,"2025-01-09T15:30:46.575",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298542,1736436719796,"fUST",160.50868821,0.00013973,2,"2025-01-09T15:31:59.796",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298543,1736436719828,"fUST",118.21386379,0.00013973,2,"2025-01-09T15:31:59.828",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298561,1736437558143,"fUST",-165.6553775,0.00018162,2,"2025-01-09T15:45:58.143",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298562,1736437558164,"fUST",-278.900572,0.00018979,2,"2025-01-09T15:45:58.164",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298563,1736437558185,"fUST",-458.7324566,0.00018981,2,"2025-01-09T15:45:58.185",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298564,1736437558206,"fUST",-166.846071,0.00019178,2,"2025-01-09T15:45:58.206",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298565,1736437558229,"fUST",-160.00052303,0.0001988,2,"2025-01-09T15:45:58.229",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298566,1736437558254,"fUST",-190.90581003,0.00019978,2,"2025-01-09T15:45:58.254",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298567,1736437585065,"fUST",264.786424,0.00013973,2,"2025-01-09T15:46:25.065",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298569,1736437631100,"fUST",-500.0,0.00019978,3,"2025-01-09T15:47:11.100",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298570,1736437631124,"fUST",-500.0,0.00019978,3,"2025-01-09T15:47:11.124",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298571,1736437631150,"fUST",-500.0,0.00019978,3,"2025-01-09T15:47:11.150",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298572,1736437631181,"fUST",-300.0,0.00019978,2,"2025-01-09T15:47:11.181",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298573,1736437631215,"fUST",-226.599,0.00019979,2,"2025-01-09T15:47:11.215",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298574,1736437631244,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:11.244",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298575,1736437631271,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:11.271",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298576,1736437631298,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:11.298",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298577,1736437631324,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:11.324",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298578,1736437631351,"fUST",-500.0,0.00019979,2,"2025-01-09T15:47:11.351",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298579,1736437631381,"fUST",-423.66171571,0.00019979,3,"2025-01-09T15:47:11.381",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298580,1736437639099,"fUST",-500.0,0.00019978,3,"2025-01-09T15:47:19.099",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298581,1736437639127,"fUST",-76.33828429,0.00019979,3,"2025-01-09T15:47:19.127",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298582,1736437639150,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:19.150",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298583,1736437639174,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:19.174",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298584,1736437639199,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:19.199",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298585,1736437639225,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:19.225",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298586,1736437639250,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:19.250",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298587,1736437639276,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:19.276",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298588,1736437639299,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:19.299",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298589,1736437639324,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:19.324",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298590,1736437639348,"fUST",-500.0,0.00019979,2,"2025-01-09T15:47:19.348",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298591,1736437639375,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:19.375",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298592,1736437639398,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:19.398",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298593,1736437639423,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:19.423",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298594,1736437639447,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:19.447",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298595,1736437639470,"fUST",-105.7987857,0.00019979,3,"2025-01-09T15:47:19.470",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298596,1736437640263,"fUST",-394.2012143,0.00019979,3,"2025-01-09T15:47:20.263",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298597,1736437640288,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:20.288",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298598,1736437640310,"fUST",-143.61673877,0.00019979,3,"2025-01-09T15:47:20.310",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298600,1736437651178,"fUST",-356.38326123,0.00019979,3,"2025-01-09T15:47:31.178",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298601,1736437651201,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:31.201",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298602,1736437651226,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:31.226",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298603,1736437651248,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:31.248",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298604,1736437651271,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:31.271",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298605,1736437651298,"fUST",-631.57364907,0.00019979,2,"2025-01-09T15:47:31.298",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298606,1736437651321,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:31.321",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298607,1736437651347,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:31.347",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298608,1736437651371,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:31.371",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298609,1736437651395,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:31.395",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298610,1736437651417,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:31.417",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298611,1736437651441,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:31.441",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298612,1736437651463,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:31.463",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298613,1736437651488,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:31.488",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298614,1736437651511,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:31.511",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298615,1736437651535,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:31.535",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298616,1736437651556,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:31.556",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298617,1736437651579,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:31.579",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298618,1736437651602,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:31.602",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298619,1736437651624,"fUST",-244.15719847,0.00019979,3,"2025-01-09T15:47:31.624",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298620,1736437653106,"fUST",-255.84280153,0.00019979,3,"2025-01-09T15:47:33.106",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298621,1736437653130,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:33.130",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298622,1736437653153,"fUST",-102.00724612,0.00019979,3,"2025-01-09T15:47:33.153",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298623,1736437676972,"fUST",-500.0,0.00019978,3,"2025-01-09T15:47:56.972",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298624,1736437676999,"fUST",-500.0,0.00019978,3,"2025-01-09T15:47:56.999",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298625,1736437677022,"fUST",-500.0,0.00019978,3,"2025-01-09T15:47:57.022",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298626,1736437677045,"fUST",-154.04,0.00019979,2,"2025-01-09T15:47:57.045",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298627,1736437677068,"fUST",-397.99275388,0.00019979,3,"2025-01-09T15:47:57.068",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298628,1736437677091,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.091",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298629,1736437677116,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.116",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298630,1736437677141,"fUST",-5825.98,0.00019979,3,"2025-01-09T15:47:57.141",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298631,1736437677163,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.163",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298632,1736437677186,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.186",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298633,1736437677211,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.211",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298634,1736437677236,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.236",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298635,1736437677260,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.260",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298636,1736437677282,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.282",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298637,1736437677309,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.309",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298638,1736437677333,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.333",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298639,1736437677357,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.357",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298640,1736437677381,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.381",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298641,1736437677404,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.404",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298642,1736437677426,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.426",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298643,1736437677451,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.451",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298644,1736437677474,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.474",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298645,1736437677497,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.497",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298646,1736437677520,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.520",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298647,1736437677542,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.542",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298648,1736437677565,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.565",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298649,1736437677588,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.588",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298650,1736437677610,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.610",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298651,1736437677632,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.632",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298652,1736437677655,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.655",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298653,1736437677677,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.677",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298654,1736437677701,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.701",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298655,1736437677724,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.724",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298656,1736437677747,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.747",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298657,1736437677769,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.769",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298658,1736437677792,"fUST",-500.0,0.00019979,2,"2025-01-09T15:47:57.792",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298659,1736437677817,"fUST",-500.0,0.00019979,2,"2025-01-09T15:47:57.817",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298660,1736437677841,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.841",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298661,1736437677863,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.863",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298662,1736437677885,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.885",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298663,1736437677908,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.908",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298664,1736437677932,"fUST",-500.0,0.00019979,3,"2025-01-09T15:47:57.932",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298665,1736437677959,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:57.959",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298666,1736437677981,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:57.981",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298667,1736437678004,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.004",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298668,1736437678028,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.028",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298669,1736437678052,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.052",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298670,1736437678074,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.074",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298671,1736437678101,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.101",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298672,1736437678125,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.125",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298673,1736437678149,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.149",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298674,1736437678173,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.173",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298675,1736437678195,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.195",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298676,1736437678219,"fUST",-315.07720878,0.0001998,3,"2025-01-09T15:47:58.219",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298677,1736437678241,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.241",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298678,1736437678262,"fUST",-153.53165133,0.0001998,3,"2025-01-09T15:47:58.262",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298679,1736437678287,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.287",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298680,1736437678308,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.308",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298681,1736437678333,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.333",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298682,1736437678355,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.355",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298683,1736437678378,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.378",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298684,1736437678400,"fUST",-356.88671398,0.0001998,3,"2025-01-09T15:47:58.400",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298685,1736437678422,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.422",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298686,1736437678445,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.445",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298687,1736437678471,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.471",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298688,1736437678493,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.493",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298689,1736437678515,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.515",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298690,1736437678537,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.537",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298691,1736437678559,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.559",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298692,1736437678581,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.581",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298693,1736437678603,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.603",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298694,1736437678626,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.626",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298695,1736437678651,"fUST",-504.51873577,0.0001998,3,"2025-01-09T15:47:58.651",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298696,1736437678675,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.675",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298697,1736437678698,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.698",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298698,1736437678726,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.726",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298699,1736437678750,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.750",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298700,1736437678773,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.773",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298701,1736437678797,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.797",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298702,1736437678823,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.823",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298703,1736437678847,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.847",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298704,1736437678869,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.869",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298705,1736437678891,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.891",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298706,1736437678915,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.915",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298707,1736437678938,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.938",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298708,1736437678964,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:58.964",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298709,1736437678987,"fUST",-257.8172975,0.0001998,3,"2025-01-09T15:47:58.987",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298710,1736437679009,"fUST",-354.78134683,0.0001998,3,"2025-01-09T15:47:59.009",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298711,1736437679033,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.033",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298712,1736437679056,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.056",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298713,1736437679078,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.078",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298714,1736437679102,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.102",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298715,1736437679125,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.125",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298716,1736437679147,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.147",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298717,1736437679169,"fUST",-523.94489317,0.0001998,3,"2025-01-09T15:47:59.169",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298718,1736437679277,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.277",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298719,1736437679304,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.304",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298720,1736437679328,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.328",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298721,1736437679353,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.353",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298722,1736437679378,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.378",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298723,1736437679404,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.404",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298724,1736437679429,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.429",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298725,1736437679458,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.458",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298726,1736437679485,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.485",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298727,1736437679510,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.510",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298728,1736437679534,"fUST",-391.5481261,0.0001998,3,"2025-01-09T15:47:59.534",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298729,1736437679557,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.557",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298730,1736437679580,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.580",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298731,1736437679604,"fUST",-508.34725536,0.0001998,3,"2025-01-09T15:47:59.604",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298732,1736437679627,"fUST",-537.82,0.0001998,3,"2025-01-09T15:47:59.627",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298733,1736437679652,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.652",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298734,1736437679675,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.675",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298735,1736437679701,"fUST",-360.75,0.0001998,3,"2025-01-09T15:47:59.701",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298736,1736437679727,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.727",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298737,1736437679756,"fUST",-542.29,0.0001998,3,"2025-01-09T15:47:59.756",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298738,1736437679780,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.780",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298739,1736437679803,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.803",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298740,1736437679826,"fUST",-500.0,0.0001998,3,"2025-01-09T15:47:59.826",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298741,1736437679850,"fUST",-369.99540343,0.0001998,3,"2025-01-09T15:47:59.850",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298742,1736437679874,"fUST",-500.0,0.00019981,3,"2025-01-09T15:47:59.874",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298743,1736437679900,"fUST",-500.0,0.00019981,3,"2025-01-09T15:47:59.900",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298744,1736437679926,"fUST",-500.0,0.00019981,3,"2025-01-09T15:47:59.926",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298745,1736437679954,"fUST",-500.0,0.00019981,3,"2025-01-09T15:47:59.954",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298746,1736437679979,"fUST",-500.0,0.00019981,3,"2025-01-09T15:47:59.979",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298747,1736437680003,"fUST",-500.0,0.00019981,3,"2025-01-09T15:48:00.003",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298748,1736437680027,"fUST",-500.0,0.00019981,3,"2025-01-09T15:48:00.027",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298749,1736437680055,"fUST",-500.0,0.00019982,3,"2025-01-09T15:48:00.055",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298750,1736437680082,"fUST",-944.67861387,0.00019983,3,"2025-01-09T15:48:00.082",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298752,1736437748136,"fUST",-300.0,0.00019977,2,"2025-01-09T15:49:08.136",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298753,1736437748161,"fUST",-500.0,0.00019978,3,"2025-01-09T15:49:08.161",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298754,1736437748188,"fUST",-500.0,0.00019978,3,"2025-01-09T15:49:08.188",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298755,1736437748213,"fUST",-500.0,0.00019978,3,"2025-01-09T15:49:08.213",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298756,1736437748237,"fUST",-500.0,0.00019978,3,"2025-01-09T15:49:08.237",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298757,1736437748264,"fUST",-500.0,0.00019978,3,"2025-01-09T15:49:08.264",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298758,1736437748286,"fUST",-502.63721505,0.00019978,3,"2025-01-09T15:49:08.286",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298759,1736437748313,"fUST",-500.0,0.00019978,3,"2025-01-09T15:49:08.313",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298760,1736437748335,"fUST",-500.0,0.00019978,3,"2025-01-09T15:49:08.335",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298761,1736437748359,"fUST",-500.0,0.00019978,3,"2025-01-09T15:49:08.359",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298762,1736437748384,"fUST",-500.0,0.00019979,3,"2025-01-09T15:49:08.384",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298763,1736437748408,"fUST",-500.0,0.00019979,3,"2025-01-09T15:49:08.408",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298764,1736437748433,"fUST",-500.0,0.00019979,3,"2025-01-09T15:49:08.433",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298765,1736437748457,"fUST",-500.0,0.00019979,3,"2025-01-09T15:49:08.457",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298766,1736437748483,"fUST",-500.0,0.00019979,3,"2025-01-09T15:49:08.483",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298767,1736437748510,"fUST",-500.0,0.00019979,3,"2025-01-09T15:49:08.510",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298768,1736437748532,"fUST",-500.0,0.00019979,3,"2025-01-09T15:49:08.532",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298769,1736437748556,"fUST",-363.5,0.00019979,3,"2025-01-09T15:49:08.556",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298770,1736437748677,"fUST",-500.0,0.00019979,3,"2025-01-09T15:49:08.677",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298771,1736437748707,"fUST",-500.0,0.00019979,3,"2025-01-09T15:49:08.707",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298772,1736437748731,"fUST",-500.0,0.00019979,3,"2025-01-09T15:49:08.731",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298773,1736437748755,"fUST",-500.0,0.00019979,3,"2025-01-09T15:49:08.755",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298774,1736437748780,"fUST",-500.0,0.00019979,3,"2025-01-09T15:49:08.780",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298775,1736437748808,"fUST",-500.0,0.0001998,3,"2025-01-09T15:49:08.808",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298776,1736437748833,"fUST",-500.0,0.0001998,3,"2025-01-09T15:49:08.833",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298777,1736437748855,"fUST",-500.0,0.0001998,3,"2025-01-09T15:49:08.855",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298778,1736437748880,"fUST",-500.0,0.0001998,3,"2025-01-09T15:49:08.880",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298779,1736437748905,"fUST",-500.0,0.0001998,3,"2025-01-09T15:49:08.905",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298780,1736437748929,"fUST",-598.61218148,0.0001998,3,"2025-01-09T15:49:08.929",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298781,1736437748955,"fUST",-500.0,0.0001998,3,"2025-01-09T15:49:08.955",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298782,1736437748981,"fUST",-500.0,0.0001998,3,"2025-01-09T15:49:08.981",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298783,1736437749010,"fUST",-94.83138613,0.00019983,3,"2025-01-09T15:49:09.010",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298784,1736437749035,"fUST",-500.0,0.00019983,3,"2025-01-09T15:49:09.035",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298785,1736437749058,"fUST",-500.0,0.00019983,3,"2025-01-09T15:49:09.058",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298786,1736437749081,"fUST",-500.0,0.00019983,3,"2025-01-09T15:49:09.081",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298787,1736437749107,"fUST",-1140.41921734,0.00019983,3,"2025-01-09T15:49:09.107",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298788,1736437757102,"fUST",-498.3556488,0.000189,2,"2025-01-09T15:49:17.102",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298789,1736437757125,"fUST",-93.5643512,0.00019978,3,"2025-01-09T15:49:17.125",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298790,1736437774149,"fUST",-2412.1872637,0.00019878,2,"2025-01-09T15:49:34.149",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298791,1736437774171,"fUST",-406.4356488,0.00019978,3,"2025-01-09T15:49:34.171",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298792,1736437774192,"fUST",-500.0,0.00019978,3,"2025-01-09T15:49:34.192",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298793,1736437774215,"fUST",-500.0,0.00019978,3,"2025-01-09T15:49:34.215",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298794,1736437774236,"fUST",-500.0,0.00019979,3,"2025-01-09T15:49:34.236",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298795,1736437774258,"fUST",-500.0,0.00019979,3,"2025-01-09T15:49:34.258",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298796,1736437774279,"fUST",-500.0,0.00019979,3,"2025-01-09T15:49:34.279",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298797,1736437774301,"fUST",-500.0,0.00019979,3,"2025-01-09T15:49:34.301",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298798,1736437774323,"fUST",-500.0,0.00019979,3,"2025-01-09T15:49:34.323",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298799,1736437774346,"fUST",-500.0,0.00019979,3,"2025-01-09T15:49:34.346",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298800,1736437774367,"fUST",-500.0,0.00019979,3,"2025-01-09T15:49:34.367",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298801,1736437774390,"fUST",-500.0,0.0001998,3,"2025-01-09T15:49:34.390",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298802,1736437774414,"fUST",-320.75078266,0.00019983,3,"2025-01-09T15:49:34.414",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298803,1736437774436,"fUST",-160.00052303,0.00020153,2,"2025-01-09T15:49:34.436",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298804,1736437774458,"fUST",-500.0,0.00020252,3,"2025-01-09T15:49:34.458",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298805,1736437774481,"fUST",-500.0,0.00020252,3,"2025-01-09T15:49:34.481",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298806,1736437774503,"fUST",-500.0,0.00020252,3,"2025-01-09T15:49:34.503",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298807,1736437774525,"fUST",-500.0,0.00020252,3,"2025-01-09T15:49:34.525",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298808,1736437774546,"fUST",-500.0,0.00020252,3,"2025-01-09T15:49:34.546",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298809,1736437774568,"fUST",-500.0,0.00020252,3,"2025-01-09T15:49:34.568",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298810,1736437774590,"fUST",-645.25951569,0.00020252,3,"2025-01-09T15:49:34.590",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298811,1736437774610,"fUST",-500.0,0.00020252,3,"2025-01-09T15:49:34.610",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298812,1736437774633,"fUST",-500.0,0.00020252,3,"2025-01-09T15:49:34.633",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298813,1736437774752,"fUST",-500.0,0.00020252,3,"2025-01-09T15:49:34.752",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298814,1736437774776,"fUST",-500.0,0.00020252,3,"2025-01-09T15:49:34.776",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298815,1736437774802,"fUST",-500.0,0.00020252,3,"2025-01-09T15:49:34.802",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298816,1736437774825,"fUST",-326.76624969,0.00020252,3,"2025-01-09T15:49:34.825",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298817,1736437774850,"fUST",-506.45471269,0.00020252,3,"2025-01-09T15:49:34.850",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298818,1736437774876,"fUST",-500.0,0.00020252,3,"2025-01-09T15:49:34.876",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298819,1736437774898,"fUST",-500.0,0.00020252,3,"2025-01-09T15:49:34.898",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298820,1736437774920,"fUST",-267.5554097,0.00020252,3,"2025-01-09T15:49:34.920",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298821,1736437774942,"fUST",-500.0,0.00020252,3,"2025-01-09T15:49:34.942",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298822,1736437774964,"fUST",-500.0,0.00020253,3,"2025-01-09T15:49:34.964",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298823,1736437774988,"fUST",-500.0,0.00020253,3,"2025-01-09T15:49:34.988",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298824,1736437775013,"fUST",-500.0,0.00020253,3,"2025-01-09T15:49:35.013",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298825,1736437775043,"fUST",-500.0,0.00020253,3,"2025-01-09T15:49:35.043",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298826,1736437775066,"fUST",-487.4262776,0.00020253,3,"2025-01-09T15:49:35.066",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298827,1736437775091,"fUST",-578.92457159,0.00020253,3,"2025-01-09T15:49:35.091",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298828,1736437775113,"fUST",-500.0,0.00020253,3,"2025-01-09T15:49:35.113",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298829,1736437775136,"fUST",-500.0,0.00020253,3,"2025-01-09T15:49:35.136",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298830,1736437775157,"fUST",-500.0,0.00020253,3,"2025-01-09T15:49:35.157",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298831,1736437775178,"fUST",-500.0,0.00020253,3,"2025-01-09T15:49:35.178",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298832,1736437775201,"fUST",-500.0,0.00020253,3,"2025-01-09T15:49:35.201",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298833,1736437775224,"fUST",-500.0,0.00020253,3,"2025-01-09T15:49:35.224",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298834,1736437775248,"fUST",-500.0,0.00020253,3,"2025-01-09T15:49:35.248",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298835,1736437775271,"fUST",-500.0,0.00020253,3,"2025-01-09T15:49:35.271",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298836,1736437775292,"fUST",-500.0,0.00020253,3,"2025-01-09T15:49:35.292",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298837,1736437775315,"fUST",-500.0,0.00020253,3,"2025-01-09T15:49:35.315",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298838,1736437775339,"fUST",-2916.45950677,0.00020253,3,"2025-01-09T15:49:35.339",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298964,1736437833586,"fUST",-541.65490448,0.00019978,3,"2025-01-09T15:50:33.586",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298966,1736437833596,"fUST",-500.0,0.00019978,3,"2025-01-09T15:50:33.596",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298968,1736437833606,"fUST",-500.0,0.00019978,3,"2025-01-09T15:50:33.606",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298970,1736437833615,"fUST",-500.0,0.00019978,3,"2025-01-09T15:50:33.615",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298972,1736437833625,"fUST",-300.0,0.00019978,2,"2025-01-09T15:50:33.625",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298974,1736437833635,"fUST",-500.0,0.00019978,3,"2025-01-09T15:50:33.635",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298976,1736437833645,"fUST",-500.0,0.00019978,3,"2025-01-09T15:50:33.645",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298978,1736437833655,"fUST",-500.0,0.00019978,3,"2025-01-09T15:50:33.655",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298980,1736437833665,"fUST",-500.0,0.00019979,3,"2025-01-09T15:50:33.665",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298982,1736437833676,"fUST",-500.0,0.00019979,3,"2025-01-09T15:50:33.676",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298984,1736437833686,"fUST",-500.0,0.00019979,3,"2025-01-09T15:50:33.686",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298986,1736437833696,"fUST",-2329.71881278,0.00019979,3,"2025-01-09T15:50:33.696",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298988,1736437833708,"fUST",-3227.70118722,0.00019979,3,"2025-01-09T15:50:33.708",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298990,1736437833718,"fUST",-500.0,0.00019979,3,"2025-01-09T15:50:33.718",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298992,1736437833729,"fUST",-500.0,0.00019979,3,"2025-01-09T15:50:33.729",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298994,1736437833739,"fUST",-500.0,0.00019979,3,"2025-01-09T15:50:33.739",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298996,1736437833750,"fUST",-588.12,0.00019979,3,"2025-01-09T15:50:33.750",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348298998,1736437833760,"fUST",-500.0,0.00019979,3,"2025-01-09T15:50:33.760",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299000,1736437833769,"fUST",-500.0,0.00019979,3,"2025-01-09T15:50:33.769",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299002,1736437833779,"fUST",-500.0,0.0001998,3,"2025-01-09T15:50:33.779",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299004,1736437833789,"fUST",-500.0,0.0001998,3,"2025-01-09T15:50:33.789",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299006,1736437833799,"fUST",-500.0,0.0001998,3,"2025-01-09T15:50:33.799",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299009,1736437833812,"fUST",-500.0,0.0001998,3,"2025-01-09T15:50:33.812",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299010,1736437833821,"fUST",-158.42535881,0.00020152,4,"2025-01-09T15:50:33.821",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299012,1736437833831,"fUST",-500.0,0.00020252,3,"2025-01-09T15:50:33.831",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299014,1736437833841,"fUST",-500.0,0.00020252,3,"2025-01-09T15:50:33.841",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299016,1736437833850,"fUST",-384.27840259,0.00020252,3,"2025-01-09T15:50:33.850",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299374,1736437838438,"fUST",-500.0,0.00019979,3,"2025-01-09T15:50:38.438",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299377,1736437838447,"fUST",-500.0,0.00019979,3,"2025-01-09T15:50:38.447",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299380,1736437838457,"fUST",-222.85159741,0.00020252,3,"2025-01-09T15:50:38.457",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299383,1736437838466,"fUST",-500.0,0.00020252,3,"2025-01-09T15:50:38.466",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299386,1736437838476,"fUST",-500.0,0.00020252,3,"2025-01-09T15:50:38.476",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299389,1736437838485,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.485",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299391,1736437838495,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.495",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299394,1736437838505,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.505",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299396,1736437838515,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.515",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299398,1736437838525,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.525",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299400,1736437838534,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.534",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299402,1736437838544,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.544",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299404,1736437838553,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.553",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299406,1736437838566,"fUST",-228.85583281,0.00020253,3,"2025-01-09T15:50:38.566",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299408,1736437838575,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.575",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299410,1736437838585,"fUST",-591.95,0.00020253,3,"2025-01-09T15:50:38.585",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299412,1736437838594,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.594",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299414,1736437838604,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.604",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299416,1736437838614,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.614",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299418,1736437838623,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.623",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299420,1736437838633,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.633",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299422,1736437838642,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.642",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299423,1736437838652,"fUST",-500.0,0.00020253,2,"2025-01-09T15:50:38.652",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299426,1736437838661,"fUST",-500.0,0.00020253,2,"2025-01-09T15:50:38.661",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299427,1736437838671,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.671",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299430,1736437838681,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.681",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299432,1736437838691,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.691",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299434,1736437838700,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.700",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299436,1736437838711,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.711",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299437,1736437838720,"fUST",-481.51270683,0.00020253,3,"2025-01-09T15:50:38.720",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299439,1736437838730,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.730",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299442,1736437838740,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.740",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299443,1736437838749,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.749",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299446,1736437838759,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.759",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299448,1736437838769,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.769",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299450,1736437838778,"fUST",-306.92512657,0.00020253,3,"2025-01-09T15:50:38.778",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299452,1736437838787,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.787",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299454,1736437838797,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.797",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299456,1736437838806,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.806",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299458,1736437838819,"fUST",-205.22,0.00020253,3,"2025-01-09T15:50:38.819",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299460,1736437838828,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.828",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299462,1736437838839,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.839",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299464,1736437838849,"fUST",-5557.42,0.00020253,3,"2025-01-09T15:50:38.849",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299466,1736437838859,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.859",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299467,1736437838869,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.869",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299468,1736437838879,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.879",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299469,1736437838888,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.888",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299470,1736437838898,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.898",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299471,1736437838908,"fUST",-500.0,0.00020253,3,"2025-01-09T15:50:38.908",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299472,1736437838918,"fUST",-531.95155675,0.00020254,3,"2025-01-09T15:50:38.918",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299473,1736437838927,"fUST",-500.0,0.00020254,3,"2025-01-09T15:50:38.927",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299474,1736437838938,"fUST",-500.0,0.00020254,3,"2025-01-09T15:50:38.938",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299475,1736437838948,"fUST",-500.0,0.00020254,3,"2025-01-09T15:50:38.948",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299476,1736437838958,"fUST",-500.0,0.00020254,3,"2025-01-09T15:50:38.958",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299477,1736437838968,"fUST",-500.0,0.00020254,3,"2025-01-09T15:50:38.968",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299478,1736437838979,"fUST",-524.79450242,0.00020254,3,"2025-01-09T15:50:38.979",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299479,1736437838989,"fUST",-500.0,0.00020254,3,"2025-01-09T15:50:38.989",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299480,1736437838999,"fUST",-500.0,0.00020254,3,"2025-01-09T15:50:38.999",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299481,1736437839009,"fUST",-500.0,0.00020254,3,"2025-01-09T15:50:39.009",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299482,1736437839019,"fUST",-500.0,0.00020254,3,"2025-01-09T15:50:39.019",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299483,1736437839028,"fUST",-500.0,0.00020254,3,"2025-01-09T15:50:39.028",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299484,1736437839038,"fUST",-500.0,0.00020254,3,"2025-01-09T15:50:39.038",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299485,1736437839047,"fUST",-542.29,0.00020254,3,"2025-01-09T15:50:39.047",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299486,1736437839057,"fUST",-500.0,0.00020254,3,"2025-01-09T15:50:39.057",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299487,1736437839068,"fUST",-500.0,0.00020254,3,"2025-01-09T15:50:39.068",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299488,1736437839077,"fUST",-500.0,0.00020254,3,"2025-01-09T15:50:39.077",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299490,1736437839087,"fUST",-511.46177245,0.00020254,2,"2025-01-09T15:50:39.087",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299492,1736437839096,"fUST",-500.0,0.00020254,3,"2025-01-09T15:50:39.096",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299494,1736437839106,"fUST",-500.0,0.00020254,3,"2025-01-09T15:50:39.106",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299496,1736437839115,"fUST",-500.0,0.00020254,3,"2025-01-09T15:50:39.115",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299498,1736437839124,"fUST",-500.0,0.00020254,3,"2025-01-09T15:50:39.124",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299500,1736437839134,"fUST",-500.0,0.00020255,3,"2025-01-09T15:50:39.134",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299502,1736437839144,"fUST",-500.0,0.00020255,3,"2025-01-09T15:50:39.144",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299504,1736437839153,"fUST",-500.0,0.00020255,3,"2025-01-09T15:50:39.153",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299506,1736437839163,"fUST",-500.0,0.00020255,3,"2025-01-09T15:50:39.163",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299508,1736437839172,"fUST",-1039.51,0.00020257,3,"2025-01-09T15:50:39.172",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299510,1736437839181,"fUST",-500.0,0.00020257,3,"2025-01-09T15:50:39.181",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299512,1736437839191,"fUST",-500.0,0.00020257,3,"2025-01-09T15:50:39.191",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299514,1736437839200,"fUST",-1461.17,0.00020257,3,"2025-01-09T15:50:39.200",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299516,1736437839210,"fUST",-264.786424,0.00020447,2,"2025-01-09T15:50:39.210",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299519,1736437839220,"fUST",-388.903079,0.00020521,2,"2025-01-09T15:50:39.220",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299521,1736437839229,"fUST",-500.0,0.00020526,3,"2025-01-09T15:50:39.229",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299522,1736437839238,"fUST",-576.85154438,0.00020526,3,"2025-01-09T15:50:39.238",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299524,1736437839248,"fUST",-538.78,0.00020526,3,"2025-01-09T15:50:39.248",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299526,1736437839257,"fUST",-500.0,0.00020526,3,"2025-01-09T15:50:39.257",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299528,1736437839266,"fUST",-500.0,0.00020526,3,"2025-01-09T15:50:39.266",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299530,1736437839276,"fUST",-500.0,0.00020526,3,"2025-01-09T15:50:39.276",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299532,1736437839286,"fUST",-500.0,0.00020527,3,"2025-01-09T15:50:39.286",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299534,1736437839296,"fUST",-500.0,0.00020527,3,"2025-01-09T15:50:39.296",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299536,1736437839306,"fUST",-500.0,0.00020527,3,"2025-01-09T15:50:39.306",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299539,1736437839317,"fUST",-500.0,0.00020527,3,"2025-01-09T15:50:39.317",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299541,1736437839327,"fUST",-500.0,0.00020527,3,"2025-01-09T15:50:39.327",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299542,1736437839338,"fUST",-500.0,0.00020527,3,"2025-01-09T15:50:39.338",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299545,1736437839349,"fUST",-500.0,0.00020527,3,"2025-01-09T15:50:39.349",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299557,1736437839358,"fUST",-500.0,0.00020527,3,"2025-01-09T15:50:39.358",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299559,1736437839467,"fUST",-500.0,0.00020527,3,"2025-01-09T15:50:39.467",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299561,1736437839477,"fUST",-500.0,0.00020527,2,"2025-01-09T15:50:39.477",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299563,1736437839488,"fUST",-500.0,0.00020527,2,"2025-01-09T15:50:39.488",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299565,1736437839498,"fUST",-500.0,0.00020527,3,"2025-01-09T15:50:39.498",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299567,1736437839508,"fUST",-500.0,0.00020527,3,"2025-01-09T15:50:39.508",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299569,1736437839517,"fUST",-500.0,0.00020527,3,"2025-01-09T15:50:39.517",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299571,1736437839527,"fUST",-500.0,0.00020527,3,"2025-01-09T15:50:39.527",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299573,1736437839536,"fUST",-500.0,0.00020527,3,"2025-01-09T15:50:39.536",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299575,1736437839545,"fUST",-500.0,0.00020527,3,"2025-01-09T15:50:39.545",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299577,1736437839553,"fUST",-437.66509567,0.00020527,3,"2025-01-09T15:50:39.553",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299579,1736437839560,"fUST",-5557.42,0.00020527,3,"2025-01-09T15:50:39.560",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299581,1736437839571,"fUST",-500.0,0.00020528,3,"2025-01-09T15:50:39.571",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299583,1736437839582,"fUST",-500.0,0.00020528,3,"2025-01-09T15:50:39.582",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299585,1736437839590,"fUST",-358.67686299,0.00020528,3,"2025-01-09T15:50:39.590",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299587,1736437839598,"fUST",-500.0,0.00020528,3,"2025-01-09T15:50:39.598",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299589,1736437839606,"fUST",-500.0,0.00020528,3,"2025-01-09T15:50:39.606",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299591,1736437839614,"fUST",-500.0,0.00020528,3,"2025-01-09T15:50:39.614",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299593,1736437839623,"fUST",-500.0,0.00020528,3,"2025-01-09T15:50:39.623",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299595,1736437839631,"fUST",-500.0,0.00020528,3,"2025-01-09T15:50:39.631",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299596,1736437839639,"fUST",-538.67916958,0.00020528,3,"2025-01-09T15:50:39.639",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299598,1736437839648,"fUST",-500.0,0.00020528,3,"2025-01-09T15:50:39.648",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299602,1736437839667,"fUST",-542.29,0.00020528,3,"2025-01-09T15:50:39.667",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299604,1736437839677,"fUST",-500.0,0.00020528,3,"2025-01-09T15:50:39.677",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299606,1736437839687,"fUST",-500.0,0.00020528,3,"2025-01-09T15:50:39.687",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299609,1736437839698,"fUST",-500.0,0.00020528,3,"2025-01-09T15:50:39.698",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299611,1736437839709,"fUST",-500.0,0.00020528,3,"2025-01-09T15:50:39.709",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299613,1736437839719,"fUST",-500.0,0.00020529,3,"2025-01-09T15:50:39.719",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299615,1736437839729,"fUST",-500.0,0.00020529,3,"2025-01-09T15:50:39.729",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299617,1736437839739,"fUST",-505.75856088,0.00020529,3,"2025-01-09T15:50:39.739",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299619,1736437839748,"fUST",-500.0,0.00020529,3,"2025-01-09T15:50:39.748",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299621,1736437839758,"fUST",-500.0,0.00020529,3,"2025-01-09T15:50:39.758",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299623,1736437839771,"fUST",-500.0,0.00020529,3,"2025-01-09T15:50:39.771",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299626,1736437839782,"fUST",-1039.51,0.00020531,3,"2025-01-09T15:50:39.782",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299628,1736437839795,"fUST",-500.0,0.00020531,3,"2025-01-09T15:50:39.795",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299630,1736437839806,"fUST",-500.0,0.00020531,3,"2025-01-09T15:50:39.806",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299632,1736437839820,"fUST",-1461.17,0.00020531,3,"2025-01-09T15:50:39.820",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299634,1736437839830,"fUST",-388.903079,0.00020712,2,"2025-01-09T15:50:39.830",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299636,1736437839840,"fUST",-283.44,0.000208,3,"2025-01-09T15:50:39.840",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299638,1736437839851,"fUST",-423.01630849,0.00020801,3,"2025-01-09T15:50:39.851",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299640,1736437839863,"fUST",-360.48,0.00020801,3,"2025-01-09T15:50:39.863",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299642,1736437839875,"fUST",-311.34,0.00020801,3,"2025-01-09T15:50:39.875",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299644,1736437839885,"fUST",-500.0,0.00020801,2,"2025-01-09T15:50:39.885",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299647,1736437839896,"fUST",-500.0,0.00020801,2,"2025-01-09T15:50:39.896",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299649,1736437839906,"fUST",-500.0,0.00020801,3,"2025-01-09T15:50:39.906",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299651,1736437839917,"fUST",-2034.84713878,0.00020801,3,"2025-01-09T15:50:39.917",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299653,1736437839934,"fUST",-3522.57286122,0.00020801,3,"2025-01-09T15:50:39.934",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299656,1736437839945,"fUST",-542.29,0.00020802,3,"2025-01-09T15:50:39.945",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299658,1736437839956,"fUST",-500.0,0.00020802,3,"2025-01-09T15:50:39.956",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299660,1736437839966,"fUST",-500.0,0.00020802,3,"2025-01-09T15:50:39.966",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299662,1736437839976,"fUST",-500.0,0.00020803,3,"2025-01-09T15:50:39.976",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299664,1736437839986,"fUST",-500.0,0.00020803,3,"2025-01-09T15:50:39.986",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299666,1736437839996,"fUST",-1039.51,0.00020805,3,"2025-01-09T15:50:39.996",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299668,1736437840006,"fUST",-500.0,0.00020805,3,"2025-01-09T15:50:40.006",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299670,1736437840016,"fUST",-500.0,0.00020805,3,"2025-01-09T15:50:40.016",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299672,1736437840025,"fUST",-1461.17,0.00020805,3,"2025-01-09T15:50:40.025",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299674,1736437840035,"fUST",-388.903079,0.00020904,2,"2025-01-09T15:50:40.035",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299676,1736437840046,"fUST",-7438.69753278,0.00021,2,"2025-01-09T15:50:40.046",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299678,1736437840056,"fUST",-500.0,0.00021075,2,"2025-01-09T15:50:40.056",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299680,1736437840068,"fUST",-500.0,0.00021075,3,"2025-01-09T15:50:40.068",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299683,1736437840079,"fUST",-5557.42,0.00021075,3,"2025-01-09T15:50:40.079",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299685,1736437840090,"fUST",-542.29,0.00021076,3,"2025-01-09T15:50:40.090",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299687,1736437840100,"fUST",-500.0,0.00021076,3,"2025-01-09T15:50:40.100",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299689,1736437840109,"fUST",-500.0,0.00021078,3,"2025-01-09T15:50:40.109",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299691,1736437840119,"fUST",-1039.51,0.00021079,3,"2025-01-09T15:50:40.119",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299693,1736437840129,"fUST",-500.0,0.00021079,3,"2025-01-09T15:50:40.129",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299695,1736437840139,"fUST",-1461.17,0.00021079,3,"2025-01-09T15:50:40.139",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299697,1736437840147,"fUST",-388.903079,0.00021096,2,"2025-01-09T15:50:40.147",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299699,1736437840157,"fUST",-388.903079,0.00021288,2,"2025-01-09T15:50:40.157",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299701,1736437840166,"fUST",-154.59604495,0.00021349,2,"2025-01-09T15:50:40.166",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299710,1736437840247,"fUST",-345.40395505,0.00021349,2,"2025-01-09T15:50:40.247",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299712,1736437840256,"fUST",-500.0,0.00021349,3,"2025-01-09T15:50:40.256",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299714,1736437840265,"fUST",-5557.42,0.00021349,3,"2025-01-09T15:50:40.265",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299716,1736437840275,"fUST",-542.29,0.0002135,3,"2025-01-09T15:50:40.275",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299718,1736437840284,"fUST",-500.0,0.0002135,3,"2025-01-09T15:50:40.284",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299720,1736437840293,"fUST",-1039.51,0.00021353,3,"2025-01-09T15:50:40.293",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299722,1736437840303,"fUST",-500.0,0.00021353,3,"2025-01-09T15:50:40.303",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299724,1736437840312,"fUST",-1461.17,0.00021353,3,"2025-01-09T15:50:40.312",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299726,1736437840324,"fUST",-388.903079,0.00021479,2,"2025-01-09T15:50:40.324",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299729,1736437840336,"fUST",-500.0,0.00021623,2,"2025-01-09T15:50:40.336",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299730,1736437840345,"fUST",-500.0,0.00021623,3,"2025-01-09T15:50:40.345",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299733,1736437840355,"fUST",-2810.06660649,0.00021623,3,"2025-01-09T15:50:40.355",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299812,1736437841093,"fUST",-2747.35339351,0.00021623,3,"2025-01-09T15:50:41.093",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299814,1736437841104,"fUST",-542.29,0.00021624,3,"2025-01-09T15:50:41.104",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299816,1736437841113,"fUST",-500.0,0.00021624,3,"2025-01-09T15:50:41.113",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299818,1736437841123,"fUST",-500.0,0.00021626,3,"2025-01-09T15:50:41.123",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299820,1736437841132,"fUST",-1039.51,0.00021627,3,"2025-01-09T15:50:41.132",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299822,1736437841142,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.142",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299824,1736437841152,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.152",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299826,1736437841162,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.162",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299828,1736437841171,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.171",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299830,1736437841181,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.181",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299832,1736437841190,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.190",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299834,1736437841199,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.199",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299836,1736437841208,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.208",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299838,1736437841217,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.217",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299840,1736437841227,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.227",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299842,1736437841236,"fUST",-1461.17,0.00021627,3,"2025-01-09T15:50:41.236",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299844,1736437841246,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.246",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299846,1736437841255,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.255",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299849,1736437841264,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.264",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299851,1736437841274,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.274",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299853,1736437841283,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.283",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299855,1736437841292,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.292",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299857,1736437841301,"fUST",-217.68,0.00021627,3,"2025-01-09T15:50:41.301",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299858,1736437841310,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.310",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299860,1736437841320,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.320",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299862,1736437841330,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.330",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299865,1736437841343,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.343",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299866,1736437841352,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.352",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299868,1736437841361,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.361",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299870,1736437841371,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.371",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299873,1736437841381,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.381",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299875,1736437841390,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.390",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299877,1736437841400,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.400",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299879,1736437841410,"fUST",-500.0,0.00021627,3,"2025-01-09T15:50:41.410",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299881,1736437841421,"fUST",-264.92180606,0.00021627,3,"2025-01-09T15:50:41.421",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299883,1736437841431,"fUST",-388.903079,0.00021671,2,"2025-01-09T15:50:41.431",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299885,1736437841441,"fUST",-388.903079,0.00021863,2,"2025-01-09T15:50:41.441",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299887,1736437841450,"fUST",-566.9373,0.00021897,2,"2025-01-09T15:50:41.450",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299889,1736437841459,"fUST",-500.0,0.00021897,3,"2025-01-09T15:50:41.459",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299891,1736437841470,"fUST",-5557.42,0.00021897,3,"2025-01-09T15:50:41.470",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299893,1736437841479,"fUST",-542.29,0.00021898,3,"2025-01-09T15:50:41.479",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299895,1736437841491,"fUST",-500.0,0.00021898,3,"2025-01-09T15:50:41.491",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299897,1736437841501,"fUST",-516.64,0.000219,3,"2025-01-09T15:50:41.501",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299899,1736437841511,"fUST",-1039.51,0.00021901,3,"2025-01-09T15:50:41.511",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299901,1736437841521,"fUST",-500.0,0.00021901,3,"2025-01-09T15:50:41.521",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299903,1736437841530,"fUST",-500.0,0.00021901,3,"2025-01-09T15:50:41.530",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299905,1736437841540,"fUST",-236.31605315,0.00021901,3,"2025-01-09T15:50:41.540",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299907,1736437841549,"fUST",-500.0,0.00021901,3,"2025-01-09T15:50:41.549",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299909,1736437841558,"fUST",-500.0,0.00021901,3,"2025-01-09T15:50:41.558",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299911,1736437841570,"fUST",-1461.17,0.00021901,3,"2025-01-09T15:50:41.570",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299913,1736437841579,"fUST",-500.0,0.00021901,3,"2025-01-09T15:50:41.579",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299915,1736437841588,"fUST",-500.0,0.00021901,3,"2025-01-09T15:50:41.588",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299917,1736437841597,"fUST",-500.0,0.00021901,3,"2025-01-09T15:50:41.597",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299919,1736437841607,"fUST",-500.0,0.00021901,3,"2025-01-09T15:50:41.607",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299921,1736437841616,"fUST",-500.0,0.00021901,3,"2025-01-09T15:50:41.616",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299924,1736437841625,"fUST",-500.0,0.00021901,3,"2025-01-09T15:50:41.625",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299926,1736437841635,"fUST",-500.0,0.00021901,3,"2025-01-09T15:50:41.635",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299928,1736437841644,"fUST",-500.0,0.00021901,3,"2025-01-09T15:50:41.644",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299930,1736437841654,"fUST",-500.0,0.00021901,3,"2025-01-09T15:50:41.654",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299932,1736437841663,"fUST",-500.0,0.00021901,3,"2025-01-09T15:50:41.663",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299934,1736437841672,"fUST",-500.0,0.00021901,3,"2025-01-09T15:50:41.672",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299936,1736437841681,"fUST",-500.0,0.00021901,3,"2025-01-09T15:50:41.681",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299938,1736437841691,"fUST",-500.0,0.00021901,3,"2025-01-09T15:50:41.691",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299940,1736437841701,"fUST",-500.0,0.00021901,3,"2025-01-09T15:50:41.701",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299942,1736437841710,"fUST",-1022.64409307,0.00021917,3,"2025-01-09T15:50:41.710",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299944,1736437841720,"fUST",-166.38,0.0002192,2,"2025-01-09T15:50:41.720",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299945,1736437841729,"fUST",-166.38,0.0002192,2,"2025-01-09T15:50:41.729",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299947,1736437841739,"fUST",-166.38,0.0002192,2,"2025-01-09T15:50:41.739",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299949,1736437841748,"fUST",-166.38,0.0002192,2,"2025-01-09T15:50:41.748",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299951,1736437841757,"fUST",-166.38,0.0002192,2,"2025-01-09T15:50:41.757",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299953,1736437841767,"fUST",-166.38,0.0002192,2,"2025-01-09T15:50:41.767",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299955,1736437841777,"fUST",-166.38,0.0002192,2,"2025-01-09T15:50:41.777",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299957,1736437841787,"fUST",-388.903079,0.00022055,2,"2025-01-09T15:50:41.787",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299959,1736437841796,"fUST",-649.745,0.0002214,2,"2025-01-09T15:50:41.796",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299961,1736437841806,"fUST",-500.0,0.00022171,3,"2025-01-09T15:50:41.806",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299964,1736437841819,"fUST",-5557.42,0.00022171,3,"2025-01-09T15:50:41.819",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299966,1736437841828,"fUST",-542.29,0.00022172,3,"2025-01-09T15:50:41.828",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299968,1736437841838,"fUST",-500.0,0.00022172,3,"2025-01-09T15:50:41.838",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299969,1736437841848,"fUST",-1039.51,0.00022175,3,"2025-01-09T15:50:41.848",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299971,1736437841858,"fUST",-500.0,0.00022175,3,"2025-01-09T15:50:41.858",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299973,1736437841867,"fUST",-500.0,0.00022175,3,"2025-01-09T15:50:41.867",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299975,1736437841877,"fUST",-500.0,0.00022175,3,"2025-01-09T15:50:41.877",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299978,1736437841889,"fUST",-444.80410084,0.00022175,3,"2025-01-09T15:50:41.889",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299980,1736437841899,"fUST",-1461.17,0.00022175,3,"2025-01-09T15:50:41.899",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299982,1736437841908,"fUST",-500.0,0.00022175,3,"2025-01-09T15:50:41.908",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299984,1736437841917,"fUST",-500.0,0.00022175,3,"2025-01-09T15:50:41.917",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299986,1736437841927,"fUST",-500.0,0.00022175,3,"2025-01-09T15:50:41.927",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299988,1736437841937,"fUST",-500.0,0.00022175,3,"2025-01-09T15:50:41.937",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299990,1736437841946,"fUST",-500.0,0.00022175,3,"2025-01-09T15:50:41.946",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299992,1736437841956,"fUST",-151.0,0.000223,8,"2025-01-09T15:50:41.956",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299993,1736437841965,"fUST",-153.0,0.00022332,2,"2025-01-09T15:50:41.965",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299995,1736437841974,"fUST",-153.0,0.00022332,2,"2025-01-09T15:50:41.974",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299998,1736437841984,"fUST",-153.0,0.00022332,2,"2025-01-09T15:50:41.984",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348299999,1736437841995,"fUST",-153.0,0.00022332,2,"2025-01-09T15:50:41.995",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300001,1736437842005,"fUST",-153.0,0.00022332,2,"2025-01-09T15:50:42.005",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300003,1736437842014,"fUST",-153.0,0.00022332,2,"2025-01-09T15:50:42.014",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300006,1736437842023,"fUST",-153.0,0.00022332,2,"2025-01-09T15:50:42.023",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300008,1736437842033,"fUST",-500.0,0.00022445,3,"2025-01-09T15:50:42.033",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300010,1736437842042,"fUST",-5557.42,0.00022445,3,"2025-01-09T15:50:42.042",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300012,1736437842051,"fUST",-542.29,0.00022446,3,"2025-01-09T15:50:42.051",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300014,1736437842060,"fUST",-500.0,0.00022446,3,"2025-01-09T15:50:42.060",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300016,1736437842072,"fUST",-1039.51,0.00022449,3,"2025-01-09T15:50:42.072",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300018,1736437842081,"fUST",-297.61437572,0.00022449,3,"2025-01-09T15:50:42.081",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300020,1736437842090,"fUST",-1461.17,0.00022449,3,"2025-01-09T15:50:42.090",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300022,1736437842099,"fUST",-500.0,0.00022587,3,"2025-01-09T15:50:42.099",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300024,1736437842107,"fUST",-500.0,0.00022587,3,"2025-01-09T15:50:42.107",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300026,1736437842116,"fUST",-500.0,0.00022587,3,"2025-01-09T15:50:42.116",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300028,1736437842125,"fUST",-500.0,0.00022587,3,"2025-01-09T15:50:42.125",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300030,1736437842134,"fUST",-500.0,0.00022587,3,"2025-01-09T15:50:42.134",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300032,1736437842143,"fUST",-500.0,0.00022587,3,"2025-01-09T15:50:42.143",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300034,1736437842152,"fUST",-500.0,0.00022587,3,"2025-01-09T15:50:42.152",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300036,1736437842161,"fUST",-500.0,0.00022587,3,"2025-01-09T15:50:42.161",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300038,1736437842171,"fUST",-151.0,0.000226,10,"2025-01-09T15:50:42.171",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300040,1736437842181,"fUST",-500.0,0.00022719,3,"2025-01-09T15:50:42.181",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300042,1736437842190,"fUST",-5557.42,0.00022719,3,"2025-01-09T15:50:42.190",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300044,1736437842199,"fUST",-542.29,0.0002272,3,"2025-01-09T15:50:42.199",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300046,1736437842208,"fUST",-570.53,0.0002272,3,"2025-01-09T15:50:42.208",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300048,1736437842217,"fUST",-1039.51,0.00022723,3,"2025-01-09T15:50:42.217",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300050,1736437842223,"fUST",-1461.17,0.00022723,3,"2025-01-09T15:50:42.223",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300052,1736437842231,"fUST",-151.80702425,0.00022743,2,"2025-01-09T15:50:42.231",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300054,1736437842240,"fUST",-6726.00612602,0.00022757,2,"2025-01-09T15:50:42.240",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300056,1736437842248,"fUST",-5000.0,0.00022757,2,"2025-01-09T15:50:42.248",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300058,1736437842258,"fUST",-5000.0,0.00022757,2,"2025-01-09T15:50:42.258",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300060,1736437842267,"fUST",-5000.0,0.00022757,2,"2025-01-09T15:50:42.267",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300062,1736437842276,"fUST",-5000.0,0.00022757,2,"2025-01-09T15:50:42.276",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300064,1736437842285,"fUST",-151.0,0.000228,5,"2025-01-09T15:50:42.285",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300066,1736437842294,"fUST",-500.0,0.00022861,3,"2025-01-09T15:50:42.294",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300068,1736437842303,"fUST",-500.0,0.00022861,3,"2025-01-09T15:50:42.303",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300070,1736437842312,"fUST",-500.0,0.00022861,3,"2025-01-09T15:50:42.312",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300072,1736437842324,"fUST",-500.0,0.00022861,3,"2025-01-09T15:50:42.324",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300074,1736437842334,"fUST",-500.0,0.00022861,3,"2025-01-09T15:50:42.334",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300076,1736437842347,"fUST",-500.0,0.00022861,3,"2025-01-09T15:50:42.347",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300078,1736437842356,"fUST",-507.81344998,0.00022861,3,"2025-01-09T15:50:42.356",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300080,1736437842365,"fUST",-169.0,0.0002299,2,"2025-01-09T15:50:42.365",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300082,1736437842375,"fUST",-169.0,0.0002299,2,"2025-01-09T15:50:42.375",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300084,1736437842384,"fUST",-500.0,0.00022993,3,"2025-01-09T15:50:42.384",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300086,1736437842393,"fUST",-5557.42,0.00022993,3,"2025-01-09T15:50:42.393",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300088,1736437842403,"fUST",-542.29,0.00022994,3,"2025-01-09T15:50:42.403",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300090,1736437842412,"fUST",-1039.51,0.00022997,3,"2025-01-09T15:50:42.412",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300092,1736437842423,"fUST",-1461.17,0.00022997,3,"2025-01-09T15:50:42.423",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300094,1736437842434,"fUST",-538.19440123,0.00023,2,"2025-01-09T15:50:42.434",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300096,1736437842443,"fUST",-151.0,0.000231,8,"2025-01-09T15:50:42.443",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300098,1736437842453,"fUST",-500.0,0.00023135,3,"2025-01-09T15:50:42.453",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300100,1736437842462,"fUST",-500.0,0.00023135,3,"2025-01-09T15:50:42.462",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300112,1736437842473,"fUST",-500.0,0.00023135,3,"2025-01-09T15:50:42.473",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300115,1736437842578,"fUST",-500.0,0.00023135,3,"2025-01-09T15:50:42.578",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300116,1736437842588,"fUST",-500.0,0.00023135,3,"2025-01-09T15:50:42.588",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300118,1736437842597,"fUST",-500.0,0.00023135,3,"2025-01-09T15:50:42.597",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300120,1736437842607,"fUST",-156.0,0.00023172,2,"2025-01-09T15:50:42.607",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300122,1736437842616,"fUST",-156.0,0.00023172,2,"2025-01-09T15:50:42.616",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300124,1736437842625,"fUST",-156.0,0.00023172,2,"2025-01-09T15:50:42.625",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300126,1736437842635,"fUST",-156.0,0.00023172,2,"2025-01-09T15:50:42.635",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300127,1736437842644,"fUST",-156.0,0.00023172,2,"2025-01-09T15:50:42.644",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300128,1736437842653,"fUST",-156.0,0.00023172,2,"2025-01-09T15:50:42.653",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300129,1736437842664,"fUST",-156.0,0.00023172,2,"2025-01-09T15:50:42.664",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300130,1736437842674,"fUST",-156.0,0.00023172,2,"2025-01-09T15:50:42.674",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300131,1736437842684,"fUST",-156.0,0.00023172,2,"2025-01-09T15:50:42.684",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300132,1736437842693,"fUST",-156.0,0.00023172,2,"2025-01-09T15:50:42.693",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300133,1736437842703,"fUST",-162.41,0.00023172,2,"2025-01-09T15:50:42.703",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300134,1736437842712,"fUST",-197.69,0.0002318,2,"2025-01-09T15:50:42.712",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300135,1736437842721,"fUST",-405.1,0.000232,2,"2025-01-09T15:50:42.721",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300136,1736437842730,"fUST",-2000.0,0.000232,2,"2025-01-09T15:50:42.730",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300137,1736437842740,"fUST",-9998.28787538,0.000232,2,"2025-01-09T15:50:42.740",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300138,1736437842749,"fUST",-3000.0,0.00023212,2,"2025-01-09T15:50:42.749",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300139,1736437842759,"fUST",-2998.94896293,0.00023217,7,"2025-01-09T15:50:42.759",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300140,1736437842769,"fUST",-2998.94896293,0.00023217,7,"2025-01-09T15:50:42.769",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300141,1736437842779,"fUST",-2998.94896293,0.00023217,7,"2025-01-09T15:50:42.779",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300142,1736437842789,"fUST",-2998.94896293,0.00023217,7,"2025-01-09T15:50:42.789",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300143,1736437842799,"fUST",-2998.94896293,0.00023217,7,"2025-01-09T15:50:42.799",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300144,1736437842809,"fUST",-2998.94896293,0.00023217,7,"2025-01-09T15:50:42.809",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300145,1736437842823,"fUST",-2998.94896293,0.00023217,7,"2025-01-09T15:50:42.823",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300147,1736437842832,"fUST",-2998.94896293,0.00023217,7,"2025-01-09T15:50:42.832",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300149,1736437842841,"fUST",-2998.94896293,0.00023217,7,"2025-01-09T15:50:42.841",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300151,1736437842850,"fUST",-2998.94896293,0.00023217,7,"2025-01-09T15:50:42.850",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300153,1736437842859,"fUST",-2998.94896293,0.00023217,7,"2025-01-09T15:50:42.859",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300155,1736437842867,"fUST",-2998.94896293,0.00023217,7,"2025-01-09T15:50:42.867",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300157,1736437842876,"fUST",-2998.94896293,0.00023217,7,"2025-01-09T15:50:42.876",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300159,1736437842885,"fUST",-2998.94896293,0.00023217,7,"2025-01-09T15:50:42.885",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300161,1736437842895,"fUST",-2998.94896293,0.00023217,7,"2025-01-09T15:50:42.895",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300163,1736437842904,"fUST",-2998.94896293,0.00023217,7,"2025-01-09T15:50:42.904",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300165,1736437842914,"fUST",-2998.94896293,0.00023217,7,"2025-01-09T15:50:42.914",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300167,1736437842923,"fUST",-2998.94896293,0.00023217,7,"2025-01-09T15:50:42.923",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300169,1736437842933,"fUST",-2998.94896293,0.00023217,7,"2025-01-09T15:50:42.933",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300171,1736437842942,"fUST",-2998.94,0.00023217,7,"2025-01-09T15:50:42.942",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300174,1736437842952,"fUST",-4498.42344439,0.00023217,7,"2025-01-09T15:50:42.952",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300176,1736437842962,"fUST",-4498.42344439,0.00023217,7,"2025-01-09T15:50:42.962",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300180,1736437842971,"fUST",-4498.42344439,0.00023217,7,"2025-01-09T15:50:42.971",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300184,1736437842981,"fUST",-4498.42344439,0.00023217,7,"2025-01-09T15:50:42.981",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300187,1736437842991,"fUST",-4498.42344439,0.00023217,7,"2025-01-09T15:50:42.991",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300191,1736437843002,"fUST",-4498.42344439,0.00023217,7,"2025-01-09T15:50:43.002",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300195,1736437843011,"fUST",-4498.42344439,0.00023217,7,"2025-01-09T15:50:43.011",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300197,1736437843021,"fUST",-4498.42344439,0.00023217,7,"2025-01-09T15:50:43.021",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300199,1736437843031,"fUST",-4498.42344439,0.00023217,7,"2025-01-09T15:50:43.031",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300201,1736437843041,"fUST",-4498.42344439,0.00023217,7,"2025-01-09T15:50:43.041",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300203,1736437843050,"fUST",-4498.42344439,0.00023217,7,"2025-01-09T15:50:43.050",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300205,1736437843060,"fUST",-4498.42344439,0.00023217,7,"2025-01-09T15:50:43.060",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300207,1736437843076,"fUST",-4498.42344439,0.00023217,7,"2025-01-09T15:50:43.076",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300209,1736437843086,"fUST",-553.29646506,0.00023217,7,"2025-01-09T15:50:43.086",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300261,1736437843629,"fUST",-189.63737669,0.00020153,2,"2025-01-09T15:50:43.629",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300263,1736437843639,"fUST",-9998.28787538,0.000231,2,"2025-01-09T15:50:43.639",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300265,1736437843649,"fUST",-3945.12697933,0.00023217,7,"2025-01-09T15:50:43.649",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300267,1736437843659,"fUST",-4498.42344439,0.00023217,7,"2025-01-09T15:50:43.659",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300269,1736437843668,"fUST",-4498.42344439,0.00023217,7,"2025-01-09T15:50:43.668",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300271,1736437843678,"fUST",-4498.42344439,0.00023217,7,"2025-01-09T15:50:43.678",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300272,1736437843687,"fUST",-4498.42344439,0.00023217,7,"2025-01-09T15:50:43.687",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300274,1736437843696,"fUST",-4498.42344439,0.00023217,7,"2025-01-09T15:50:43.696",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300276,1736437843706,"fUST",-4498.42,0.00023217,7,"2025-01-09T15:50:43.706",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300278,1736437843715,"fUST",-13226.08443516,0.00023217,2,"2025-01-09T15:50:43.715",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300280,1736437843727,"fUST",-6360.32766904,0.00023217,2,"2025-01-09T15:50:43.727",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300282,1736437843738,"fUST",-196.0,0.00023222,2,"2025-01-09T15:50:43.738",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300284,1736437843748,"fUST",-91.62473096,0.00023267,3,"2025-01-09T15:50:43.748",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300285,1736437843759,"fUST",-408.37526904,0.00023267,3,"2025-01-09T15:50:43.759",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300286,1736437843768,"fUST",-572.62473116,0.00023267,3,"2025-01-09T15:50:43.768",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300287,1736437845123,"fUST",-157.89342335,0.00023267,3,"2025-01-09T15:50:45.123",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300480,1736437847486,"fUST",-1081.34601209,0.00023267,3,"2025-01-09T15:50:47.486",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348300759,1736437850418,"fUST",-550.02896841,0.00023267,3,"2025-01-09T15:50:50.418",0.0002336,11.84,0.9465344468355068,313045059.25661653]
[348302681,1736438236449,"fUST",5331.46791242,0.00025,120,"2025-01-09T15:57:16.449",0.0002336,11.84,0.9465344468355068,313045059.25661653]