{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":27376,"rows_kept":27376,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[348008932,1736266236242,"fUST",-150.0,0.000189,2,"2025-01-07T16:10:36.242",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008933,1736266236252,"fUST",-168.21841569,0.00019078,2,"2025-01-07T16:10:36.252",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008934,1736266236262,"fUST",-384.24922993,0.00019078,2,"2025-01-07T16:10:36.262",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008935,1736266236271,"fUST",-2679.46546658,0.00019078,2,"2025-01-07T16:10:36.271",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008936,1736266236281,"fUST",-420.0,0.000191,8,"2025-01-07T16:10:36.281",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008937,1736266236291,"fUST",-300.0,0.00019176,2,"2025-01-07T16:10:36.291",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008938,1736266236300,"fUST",-152.023,0.00019177,2,"2025-01-07T16:10:36.300",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008939,1736266236310,"fUST",-500.0,0.00019177,2,"2025-01-07T16:10:36.310",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008940,1736266236321,"fUST",-419.15582618,0.00019177,2,"2025-01-07T16:10:36.321",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008941,1736266236331,"fUST",-500.0,0.00019177,2,"2025-01-07T16:10:36.331",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008942,1736266236341,"fUST",-483.71536429,0.00019177,2,"2025-01-07T16:10:36.341",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008943,1736266236352,"fUST",-500.0,0.00019177,2,"2025-01-07T16:10:36.352",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008944,1736266236362,"fUST",-500.0,0.00019177,2,"2025-01-07T16:10:36.362",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008945,1736266236372,"fUST",-483.56896602,0.00019177,2,"2025-01-07T16:10:36.372",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008946,1736266236382,"fUST",-630.3059345,0.00019177,2,"2025-01-07T16:10:36.382",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008947,1736266236391,"fUST",-376.34211094,0.00019177,2,"2025-01-07T16:10:36.391",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008948,1736266236401,"fUST",-645.77223282,0.00019178,2,"2025-01-07T16:10:36.401",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008949,1736266236414,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.414",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008950,1736266236424,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.424",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008951,1736266236434,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.434",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008952,1736266236444,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.444",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008953,1736266236455,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.455",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008954,1736266236465,"fUST",-390.1802727,0.00019178,2,"2025-01-07T16:10:36.465",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008955,1736266236475,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.475",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008956,1736266236485,"fUST",-374.00786065,0.00019178,2,"2025-01-07T16:10:36.485",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008957,1736266236494,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.494",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008958,1736266236506,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.506",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008959,1736266236515,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.515",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008960,1736266236528,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.528",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008961,1736266236538,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.538",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008962,1736266236548,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.548",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008963,1736266236559,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.559",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008964,1736266236568,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.568",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008965,1736266236578,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.578",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008966,1736266236588,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.588",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008967,1736266236597,"fUST",-307.50005855,0.00019178,2,"2025-01-07T16:10:36.597",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008968,1736266236607,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.607",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008969,1736266236618,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.618",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008970,1736266236628,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.628",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008971,1736266236638,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.638",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008972,1736266236649,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.649",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008973,1736266236658,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.658",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008974,1736266236668,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.668",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008975,1736266236678,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.678",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008976,1736266236688,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.688",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008977,1736266236701,"fUST",-300.71718422,0.00019178,2,"2025-01-07T16:10:36.701",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008978,1736266236716,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.716",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008979,1736266236726,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.726",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008980,1736266236736,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.736",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008981,1736266236746,"fUST",-114.6793513,0.00019178,2,"2025-01-07T16:10:36.746",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008982,1736266236760,"fUST",-385.3206487,0.00019178,2,"2025-01-07T16:10:36.760",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008983,1736266236771,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.771",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008984,1736266236782,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.782",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008985,1736266236793,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.793",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008986,1736266236804,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.804",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008987,1736266236814,"fUST",-286.55054177,0.00019178,2,"2025-01-07T16:10:36.814",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008988,1736266236827,"fUST",-213.44945823,0.00019178,2,"2025-01-07T16:10:36.827",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008989,1736266236837,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.837",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008990,1736266236847,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.847",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008991,1736266236857,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.857",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008992,1736266236867,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.867",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008993,1736266236878,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.878",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008994,1736266236888,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.888",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008995,1736266236898,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.898",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008996,1736266236908,"fUST",-334.02760616,0.00019178,2,"2025-01-07T16:10:36.908",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008997,1736266236925,"fUST",-165.97239384,0.00019178,2,"2025-01-07T16:10:36.925",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008998,1736266236935,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:36.935",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348008999,1736266236945,"fUST",-8.80227973,0.00019178,2,"2025-01-07T16:10:36.945",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009000,1736266236962,"fUST",-491.19772027,0.00019178,2,"2025-01-07T16:10:36.962",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009001,1736266236972,"fUST",-229.17306563,0.00019178,2,"2025-01-07T16:10:36.972",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009002,1736266236984,"fUST",-270.82693437,0.00019178,2,"2025-01-07T16:10:36.984",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009003,1736266236994,"fUST",-62.66195344,0.00019178,2,"2025-01-07T16:10:36.994",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009005,1736266238878,"fUST",-437.33804656,0.00019178,2,"2025-01-07T16:10:38.878",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009006,1736266238889,"fUST",-397.33101919,0.00019178,2,"2025-01-07T16:10:38.889",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009007,1736266238899,"fUST",-593.0,0.00019178,2,"2025-01-07T16:10:38.899",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009008,1736266238909,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:38.909",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009009,1736266238919,"fUST",-2596.6846857,0.00019178,2,"2025-01-07T16:10:38.919",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009010,1736266238932,"fUST",-2151.2853143,0.00019178,2,"2025-01-07T16:10:38.932",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009011,1736266238942,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:38.942",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009012,1736266238952,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:38.952",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009013,1736266238965,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:38.965",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009014,1736266238975,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:38.975",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009015,1736266238985,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:38.985",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009016,1736266238996,"fUST",-882.26,0.00019178,2,"2025-01-07T16:10:38.996",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009017,1736266239006,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.006",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009018,1736266239016,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.016",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009019,1736266239026,"fUST",-815.75,0.00019178,2,"2025-01-07T16:10:39.026",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009020,1736266239035,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.035",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009021,1736266239045,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.045",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009022,1736266239055,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.055",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009023,1736266239064,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.064",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009024,1736266239074,"fUST",-2326.84,0.00019178,2,"2025-01-07T16:10:39.074",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009026,1736266239084,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.084",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009028,1736266239094,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.094",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009029,1736266239104,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.104",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009031,1736266239113,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.113",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009033,1736266239122,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.122",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009034,1736266239132,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.132",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009035,1736266239142,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.142",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009036,1736266239151,"fUST",-777.37,0.00019178,2,"2025-01-07T16:10:39.151",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009037,1736266239161,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.161",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009038,1736266239170,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.170",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009039,1736266239179,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.179",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009040,1736266239189,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.189",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009041,1736266239199,"fUST",-533.22,0.00019178,2,"2025-01-07T16:10:39.199",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009042,1736266239211,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.211",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009043,1736266239220,"fUST",-509.56546007,0.00019178,2,"2025-01-07T16:10:39.220",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009044,1736266239230,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.230",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009045,1736266239239,"fUST",-548.67,0.00019178,2,"2025-01-07T16:10:39.239",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009046,1736266239248,"fUST",-532.79,0.00019178,2,"2025-01-07T16:10:39.248",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009047,1736266239258,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.258",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009048,1736266239267,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.267",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009049,1736266239277,"fUST",-310.71504785,0.00019178,2,"2025-01-07T16:10:39.277",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009050,1736266239286,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.286",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009051,1736266239295,"fUST",-504.24,0.00019178,2,"2025-01-07T16:10:39.295",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009052,1736266239305,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.305",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009053,1736266239315,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.315",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009054,1736266239325,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.325",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009055,1736266239334,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.334",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009056,1736266239344,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.344",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009057,1736266239353,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.353",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009058,1736266239362,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.362",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009059,1736266239372,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.372",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009060,1736266239381,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.381",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009061,1736266239391,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.391",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009062,1736266239400,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.400",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009063,1736266239410,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.410",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009064,1736266239420,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.420",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009065,1736266239430,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.430",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009066,1736266239439,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.439",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009067,1736266239449,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.449",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009068,1736266239462,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.462",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009069,1736266239472,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.472",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009070,1736266239482,"fUST",-511.71731968,0.00019178,2,"2025-01-07T16:10:39.482",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009071,1736266239491,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.491",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009072,1736266239501,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.501",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009073,1736266239511,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.511",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009074,1736266239521,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.521",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009075,1736266239530,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.530",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009076,1736266239540,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.540",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009077,1736266239549,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.549",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009078,1736266239558,"fUST",-516.61,0.00019178,2,"2025-01-07T16:10:39.558",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009079,1736266239568,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.568",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009080,1736266239577,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.577",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009081,1736266239587,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.587",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009082,1736266239597,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.597",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009083,1736266239607,"fUST",-388.97729815,0.00019178,2,"2025-01-07T16:10:39.607",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009084,1736266239616,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.616",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009085,1736266239626,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.626",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009086,1736266239635,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.635",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009087,1736266239645,"fUST",-504.15,0.00019178,2,"2025-01-07T16:10:39.645",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009088,1736266239654,"fUST",-242.34224118,0.00019178,2,"2025-01-07T16:10:39.654",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009089,1736266239664,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.664",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009090,1736266239674,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.674",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009091,1736266239683,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.683",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009092,1736266239695,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.695",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009093,1736266239705,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.705",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009094,1736266239715,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.715",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009095,1736266239724,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.724",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009096,1736266239734,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.734",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009097,1736266239743,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.743",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009098,1736266239753,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.753",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009099,1736266239763,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.763",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009100,1736266239774,"fUST",-970.89,0.00019178,2,"2025-01-07T16:10:39.774",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009101,1736266239784,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.784",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009102,1736266239795,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.795",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009103,1736266239804,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.804",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009104,1736266239814,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.814",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009105,1736266239824,"fUST",-562.2,0.00019178,2,"2025-01-07T16:10:39.824",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009106,1736266239833,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.833",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009107,1736266239844,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.844",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009108,1736266239853,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.853",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009109,1736266239863,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.863",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009110,1736266239873,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.873",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009111,1736266239882,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.882",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009112,1736266239892,"fUST",-721.35,0.00019178,2,"2025-01-07T16:10:39.892",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009113,1736266239901,"fUST",-870.46,0.00019178,2,"2025-01-07T16:10:39.901",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009114,1736266239912,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.912",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009115,1736266239922,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.922",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009116,1736266239931,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.931",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009117,1736266239941,"fUST",-538.35,0.00019178,2,"2025-01-07T16:10:39.941",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009118,1736266239951,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.951",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009119,1736266239963,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.963",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009121,1736266239972,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.972",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009122,1736266239982,"fUST",-520.68,0.00019178,2,"2025-01-07T16:10:39.982",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009123,1736266239991,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:39.991",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009124,1736266240001,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.001",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009125,1736266240011,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.011",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009126,1736266240021,"fUST",-1004.93,0.00019178,2,"2025-01-07T16:10:40.021",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009127,1736266240031,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.031",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009128,1736266240041,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.041",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009129,1736266240051,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.051",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009130,1736266240060,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.060",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009131,1736266240070,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.070",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009132,1736266240080,"fUST",-503.82,0.00019178,2,"2025-01-07T16:10:40.080",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009133,1736266240090,"fUST",-570.43,0.00019178,2,"2025-01-07T16:10:40.090",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009134,1736266240100,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.100",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009135,1736266240109,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.109",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009136,1736266240119,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.119",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009137,1736266240129,"fUST",-1855.57,0.00019178,2,"2025-01-07T16:10:40.129",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009138,1736266240138,"fUST",-802.2,0.00019178,2,"2025-01-07T16:10:40.138",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009139,1736266240147,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.147",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009140,1736266240157,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.157",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009141,1736266240167,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.167",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009142,1736266240176,"fUST",-604.84,0.00019178,2,"2025-01-07T16:10:40.176",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009143,1736266240186,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.186",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009144,1736266240196,"fUST",-4989.1,0.00019178,2,"2025-01-07T16:10:40.196",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009145,1736266240205,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.205",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009146,1736266240215,"fUST",-565.00843894,0.00019178,2,"2025-01-07T16:10:40.215",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009147,1736266240225,"fUST",-300.65997421,0.00019178,2,"2025-01-07T16:10:40.225",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009148,1736266240234,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.234",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009149,1736266240243,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.243",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009150,1736266240253,"fUST",-23256.33,0.00019178,2,"2025-01-07T16:10:40.253",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009151,1736266240262,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.262",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009152,1736266240272,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.272",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009153,1736266240281,"fUST",-893.66,0.00019178,2,"2025-01-07T16:10:40.281",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009154,1736266240291,"fUST",-1213.39,0.00019178,2,"2025-01-07T16:10:40.291",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009155,1736266240301,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.301",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009156,1736266240311,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.311",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009157,1736266240320,"fUST",-698.52,0.00019178,2,"2025-01-07T16:10:40.320",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009158,1736266240329,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.329",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009159,1736266240339,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.339",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009160,1736266240348,"fUST",-711.29,0.00019178,2,"2025-01-07T16:10:40.348",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009161,1736266240357,"fUST",-610.53,0.00019178,2,"2025-01-07T16:10:40.357",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009162,1736266240367,"fUST",-2967.48,0.00019178,2,"2025-01-07T16:10:40.367",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009163,1736266240377,"fUST",-1139.38,0.00019178,2,"2025-01-07T16:10:40.377",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009164,1736266240386,"fUST",-505.74,0.00019178,2,"2025-01-07T16:10:40.386",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009165,1736266240396,"fUST",-935.45,0.00019178,2,"2025-01-07T16:10:40.396",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009166,1736266240407,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.407",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009167,1736266240417,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.417",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009168,1736266240427,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.427",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009169,1736266240437,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.437",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009170,1736266240446,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.446",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009171,1736266240456,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.456",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009172,1736266240468,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.468",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009173,1736266240478,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.478",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009174,1736266240486,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.486",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009175,1736266240495,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.495",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009176,1736266240505,"fUST",-1103.46,0.00019178,2,"2025-01-07T16:10:40.505",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009177,1736266240514,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.514",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009178,1736266240526,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.526",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009179,1736266240536,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.536",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009180,1736266240545,"fUST",-3991.63,0.00019178,2,"2025-01-07T16:10:40.545",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009181,1736266240555,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.555",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009182,1736266240566,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.566",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009183,1736266240576,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.576",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009184,1736266240586,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.586",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009185,1736266240596,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.596",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009186,1736266240605,"fUST",-2060.57,0.00019178,2,"2025-01-07T16:10:40.605",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009187,1736266240615,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.615",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009188,1736266240624,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.624",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009189,1736266240634,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.634",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009190,1736266240644,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.644",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009191,1736266240653,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.653",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009192,1736266240663,"fUST",-810.01,0.00019178,2,"2025-01-07T16:10:40.663",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009193,1736266240672,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.672",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009194,1736266240683,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.683",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009195,1736266240692,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.692",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009196,1736266240704,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.704",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009197,1736266240717,"fUST",-768.95856921,0.00019178,7,"2025-01-07T16:10:40.717",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009198,1736266240727,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.727",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009199,1736266240737,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.737",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009201,1736266240746,"fUST",-754.37,0.00019178,2,"2025-01-07T16:10:40.746",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009203,1736266240756,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.756",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009205,1736266240765,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.765",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009207,1736266240776,"fUST",-1253.0,0.00019178,2,"2025-01-07T16:10:40.776",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009209,1736266240785,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.785",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009211,1736266240795,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.795",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009213,1736266240805,"fUST",-1703.84,0.00019178,2,"2025-01-07T16:10:40.805",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009215,1736266240815,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.815",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009217,1736266240825,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.825",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009219,1736266240834,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.834",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009221,1736266240844,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:40.844",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009223,1736266240854,"fUST",-478.90033639,0.00019178,2,"2025-01-07T16:10:40.854",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009248,1736266241103,"fUST",-21.09966361,0.00019178,2,"2025-01-07T16:10:41.103",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009250,1736266241113,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:41.113",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009252,1736266241122,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:41.122",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009254,1736266241131,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:41.131",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009256,1736266241140,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:41.140",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009258,1736266241150,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:41.150",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009260,1736266241159,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:41.159",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009262,1736266241168,"fUST",-1685.27,0.00019178,2,"2025-01-07T16:10:41.168",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009264,1736266241178,"fUST",-199.08033639,0.00019178,2,"2025-01-07T16:10:41.178",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009266,1736266241190,"fUST",-398.94966361,0.00019178,2,"2025-01-07T16:10:41.190",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009268,1736266241199,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:41.199",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009270,1736266241209,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:41.209",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009272,1736266241218,"fUST",-500.0,0.00019178,2,"2025-01-07T16:10:41.218",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009274,1736266241227,"fUST",-164.568037,0.00019178,2,"2025-01-07T16:10:41.227",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009276,1736266241236,"fUST",-1340.92,0.000192,2,"2025-01-07T16:10:41.236",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009278,1736266241245,"fUST",-150.0,0.00019252,2,"2025-01-07T16:10:41.245",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009280,1736266241254,"fUST",-535.0,0.00019252,2,"2025-01-07T16:10:41.254",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009282,1736266241263,"fUST",-2081.0,0.00019252,2,"2025-01-07T16:10:41.263",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009284,1736266241272,"fUST",-2317.0,0.00019252,2,"2025-01-07T16:10:41.272",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009286,1736266241281,"fUST",-96.54181345,0.00019413,4,"2025-01-07T16:10:41.281",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009289,1736266241304,"fUST",-54.45818655,0.00019413,4,"2025-01-07T16:10:41.304",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009291,1736266241313,"fUST",-44.54181345,0.00019415,2,"2025-01-07T16:10:41.313",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009293,1736266241325,"fUST",-255.45818555,0.00019415,2,"2025-01-07T16:10:41.325",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009295,1736266241334,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.334",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009297,1736266241344,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.344",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009299,1736266241353,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.353",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009301,1736266241363,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.363",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009303,1736266241372,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.372",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009318,1736266241504,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.504",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009320,1736266241514,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.514",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009322,1736266241523,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.523",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009324,1736266241532,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.532",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009326,1736266241541,"fUST",-533.58934824,0.00019452,3,"2025-01-07T16:10:41.541",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009328,1736266241551,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.551",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009330,1736266241560,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.560",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009332,1736266241570,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.570",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009334,1736266241579,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.579",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009336,1736266241589,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.589",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009338,1736266241598,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.598",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009340,1736266241607,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.607",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009342,1736266241616,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.616",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009344,1736266241625,"fUST",-408.92383373,0.00019452,3,"2025-01-07T16:10:41.625",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009346,1736266241635,"fUST",-593.0,0.00019452,3,"2025-01-07T16:10:41.635",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009348,1736266241644,"fUST",-2373.64702338,0.00019452,3,"2025-01-07T16:10:41.644",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009350,1736266241655,"fUST",-2374.32297662,0.00019452,3,"2025-01-07T16:10:41.655",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009352,1736266241664,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.664",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009354,1736266241674,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.674",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009356,1736266241687,"fUST",-882.26,0.00019452,3,"2025-01-07T16:10:41.687",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009358,1736266241697,"fUST",-815.75,0.00019452,3,"2025-01-07T16:10:41.697",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009360,1736266241706,"fUST",-1551.66702338,0.00019452,3,"2025-01-07T16:10:41.706",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009362,1736266241718,"fUST",-775.17297662,0.00019452,3,"2025-01-07T16:10:41.718",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009364,1736266241728,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.728",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009366,1736266241737,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.737",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009368,1736266241746,"fUST",-777.37,0.00019452,3,"2025-01-07T16:10:41.746",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009369,1736266241755,"fUST",-533.22,0.00019452,3,"2025-01-07T16:10:41.755",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009370,1736266241764,"fUST",-548.67,0.00019452,3,"2025-01-07T16:10:41.764",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009371,1736266241773,"fUST",-532.79,0.00019452,3,"2025-01-07T16:10:41.773",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009372,1736266241782,"fUST",-504.24,0.00019452,3,"2025-01-07T16:10:41.782",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009373,1736266241794,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.794",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009374,1736266241804,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.804",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009375,1736266241813,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.813",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009376,1736266241823,"fUST",-530.32049551,0.00019452,3,"2025-01-07T16:10:41.823",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009377,1736266241832,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.832",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009378,1736266241841,"fUST",-516.61,0.00019452,3,"2025-01-07T16:10:41.841",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009379,1736266241850,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.850",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009380,1736266241859,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.859",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009381,1736266241868,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.868",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009382,1736266241877,"fUST",-504.15,0.00019452,3,"2025-01-07T16:10:41.877",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009383,1736266241887,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.887",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009384,1736266241896,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.896",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009385,1736266241905,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.905",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009386,1736266241914,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.914",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009387,1736266241923,"fUST",-970.89,0.00019452,3,"2025-01-07T16:10:41.923",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009389,1736266241933,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.933",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009390,1736266241943,"fUST",-562.2,0.00019452,3,"2025-01-07T16:10:41.943",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009392,1736266241952,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.952",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009394,1736266241963,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.963",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009396,1736266241973,"fUST",-721.35,0.00019452,3,"2025-01-07T16:10:41.973",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009398,1736266241982,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.982",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009400,1736266241992,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:41.992",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009402,1736266242003,"fUST",-538.35,0.00019452,3,"2025-01-07T16:10:42.003",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009404,1736266242012,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.012",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009406,1736266242022,"fUST",-520.68,0.00019452,3,"2025-01-07T16:10:42.022",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009408,1736266242031,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.031",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009410,1736266242040,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.040",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009412,1736266242050,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.050",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009414,1736266242059,"fUST",-1004.93,0.00019452,3,"2025-01-07T16:10:42.059",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009416,1736266242069,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.069",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009418,1736266242079,"fUST",-503.82,0.00019452,3,"2025-01-07T16:10:42.079",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009420,1736266242089,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.089",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009422,1736266242098,"fUST",-570.43,0.00019452,3,"2025-01-07T16:10:42.098",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009424,1736266242107,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.107",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009426,1736266242116,"fUST",-1855.57,0.00019452,3,"2025-01-07T16:10:42.116",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009428,1736266242126,"fUST",-802.2,0.00019452,3,"2025-01-07T16:10:42.126",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009430,1736266242135,"fUST",-604.84,0.00019452,3,"2025-01-07T16:10:42.135",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009432,1736266242144,"fUST",-4989.1,0.00019452,3,"2025-01-07T16:10:42.144",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009434,1736266242154,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.154",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009436,1736266242163,"fUST",-23256.33,0.00019452,3,"2025-01-07T16:10:42.163",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009438,1736266242173,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.173",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009440,1736266242184,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.184",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009442,1736266242194,"fUST",-893.66,0.00019452,3,"2025-01-07T16:10:42.194",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009444,1736266242204,"fUST",-1213.39,0.00019452,3,"2025-01-07T16:10:42.204",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009446,1736266242219,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.219",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009448,1736266242230,"fUST",-698.52,0.00019452,3,"2025-01-07T16:10:42.230",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009450,1736266242240,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.240",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009452,1736266242250,"fUST",-711.29,0.00019452,3,"2025-01-07T16:10:42.250",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009454,1736266242260,"fUST",-610.53,0.00019452,3,"2025-01-07T16:10:42.260",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009456,1736266242270,"fUST",-2967.48,0.00019452,3,"2025-01-07T16:10:42.270",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009458,1736266242280,"fUST",-1139.38,0.00019452,3,"2025-01-07T16:10:42.280",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009460,1736266242290,"fUST",-505.74,0.00019452,3,"2025-01-07T16:10:42.290",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009462,1736266242300,"fUST",-935.45,0.00019452,3,"2025-01-07T16:10:42.300",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009464,1736266242310,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.310",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009466,1736266242321,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.321",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009468,1736266242332,"fUST",-505.21051692,0.00019452,3,"2025-01-07T16:10:42.332",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009470,1736266242342,"fUST",-1103.46,0.00019452,3,"2025-01-07T16:10:42.342",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009472,1736266242352,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.352",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009474,1736266242361,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.361",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009476,1736266242372,"fUST",-3991.63,0.00019452,3,"2025-01-07T16:10:42.372",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009478,1736266242381,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.381",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009480,1736266242391,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.391",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009482,1736266242400,"fUST",-2060.57,0.00019452,3,"2025-01-07T16:10:42.400",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009484,1736266242409,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.409",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009486,1736266242419,"fUST",-500.0,0.00019452,2,"2025-01-07T16:10:42.419",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009488,1736266242428,"fUST",-810.01,0.00019452,3,"2025-01-07T16:10:42.428",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009490,1736266242437,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.437",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009492,1736266242447,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.447",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009494,1736266242455,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.455",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009495,1736266242469,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.469",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009497,1736266242479,"fUST",-754.37,0.00019452,3,"2025-01-07T16:10:42.479",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009500,1736266242488,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.488",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009501,1736266242498,"fUST",-1253.0,0.00019452,3,"2025-01-07T16:10:42.498",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009503,1736266242508,"fUST",-1703.84,0.00019452,3,"2025-01-07T16:10:42.508",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009505,1736266242518,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.518",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009508,1736266242528,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.528",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009510,1736266242537,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.537",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009512,1736266242547,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.547",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009513,1736266242556,"fUST",-500.0,0.00019452,2,"2025-01-07T16:10:42.556",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009515,1736266242565,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.565",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009517,1736266242575,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.575",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009520,1736266242584,"fUST",-1685.27,0.00019452,3,"2025-01-07T16:10:42.584",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009521,1736266242593,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.593",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009523,1736266242603,"fUST",-598.03,0.00019452,3,"2025-01-07T16:10:42.603",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009525,1736266242612,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.612",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009527,1736266242621,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.621",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009529,1736266242631,"fUST",-500.0,0.00019452,3,"2025-01-07T16:10:42.631",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009531,1736266242640,"fUST",-384.24922993,0.00019638,2,"2025-01-07T16:10:42.640",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009534,1736266242650,"fUST",-1200.0,0.0001965,2,"2025-01-07T16:10:42.650",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009535,1736266242659,"fUST",-151.0,0.00019698,5,"2025-01-07T16:10:42.659",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009538,1736266242668,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.668",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009539,1736266242679,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.679",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009541,1736266242689,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.689",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009543,1736266242699,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.699",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009545,1736266242711,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.711",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009547,1736266242722,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.722",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009549,1736266242731,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.731",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009551,1736266242740,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.740",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009553,1736266242749,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.749",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009555,1736266242758,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.758",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009557,1736266242769,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.769",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009559,1736266242778,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.778",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009561,1736266242787,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.787",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009563,1736266242798,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.798",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009565,1736266242808,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.808",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009567,1736266242818,"fUST",-593.0,0.00019726,3,"2025-01-07T16:10:42.818",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009569,1736266242827,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.827",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009571,1736266242837,"fUST",-4747.97,0.00019726,3,"2025-01-07T16:10:42.837",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009573,1736266242846,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.846",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009576,1736266242855,"fUST",-882.26,0.00019726,3,"2025-01-07T16:10:42.855",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009578,1736266242864,"fUST",-815.75,0.00019726,3,"2025-01-07T16:10:42.864",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009580,1736266242874,"fUST",-2326.84,0.00019726,3,"2025-01-07T16:10:42.874",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009582,1736266242883,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.883",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009584,1736266242892,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.892",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009586,1736266242902,"fUST",-777.37,0.00019726,3,"2025-01-07T16:10:42.902",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009589,1736266242911,"fUST",-533.22,0.00019726,3,"2025-01-07T16:10:42.911",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009592,1736266242920,"fUST",-548.67,0.00019726,3,"2025-01-07T16:10:42.920",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009594,1736266242929,"fUST",-532.79,0.00019726,3,"2025-01-07T16:10:42.929",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009596,1736266242939,"fUST",-504.24,0.00019726,3,"2025-01-07T16:10:42.939",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009598,1736266242948,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.948",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009600,1736266242959,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.959",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009603,1736266242969,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.969",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009605,1736266242979,"fUST",-516.61,0.00019726,3,"2025-01-07T16:10:42.979",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009608,1736266242990,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.990",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009611,1736266242999,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:42.999",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009614,1736266243008,"fUST",-504.15,0.00019726,3,"2025-01-07T16:10:43.008",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009616,1736266243017,"fUST",-311.76118236,0.00019726,3,"2025-01-07T16:10:43.017",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009618,1736266243027,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.027",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009620,1736266243036,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.036",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009622,1736266243045,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.045",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009624,1736266243055,"fUST",-970.89,0.00019726,3,"2025-01-07T16:10:43.055",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009626,1736266243064,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.064",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009628,1736266243074,"fUST",-562.2,0.00019726,3,"2025-01-07T16:10:43.074",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009630,1736266243085,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.085",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009632,1736266243095,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.095",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009634,1736266243106,"fUST",-721.35,0.00019726,3,"2025-01-07T16:10:43.106",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009638,1736266243116,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.116",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009643,1736266243125,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.125",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009647,1736266243135,"fUST",-538.35,0.00019726,3,"2025-01-07T16:10:43.135",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009648,1736266243144,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.144",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009650,1736266243154,"fUST",-520.68,0.00019726,3,"2025-01-07T16:10:43.154",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009652,1736266243163,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.163",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009654,1736266243173,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.173",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009657,1736266243186,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.186",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009659,1736266243195,"fUST",-1004.93,0.00019726,3,"2025-01-07T16:10:43.195",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009661,1736266243204,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.204",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009663,1736266243217,"fUST",-503.82,0.00019726,3,"2025-01-07T16:10:43.217",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009665,1736266243227,"fUST",-570.43,0.00019726,3,"2025-01-07T16:10:43.227",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009667,1736266243237,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.237",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009669,1736266243247,"fUST",-1855.57,0.00019726,3,"2025-01-07T16:10:43.247",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009671,1736266243256,"fUST",-802.2,0.00019726,3,"2025-01-07T16:10:43.256",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009673,1736266243265,"fUST",-604.84,0.00019726,3,"2025-01-07T16:10:43.265",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009675,1736266243274,"fUST",-4989.1,0.00019726,3,"2025-01-07T16:10:43.274",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009677,1736266243283,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.283",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009679,1736266243293,"fUST",-23256.33,0.00019726,3,"2025-01-07T16:10:43.293",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009681,1736266243302,"fUST",-249.81704654,0.00019726,3,"2025-01-07T16:10:43.302",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009683,1736266243311,"fUST",-320.74414507,0.00019726,3,"2025-01-07T16:10:43.311",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009685,1736266243320,"fUST",-893.66,0.00019726,3,"2025-01-07T16:10:43.320",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009687,1736266243330,"fUST",-1213.39,0.00019726,3,"2025-01-07T16:10:43.330",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009689,1736266243339,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.339",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009691,1736266243348,"fUST",-698.52,0.00019726,3,"2025-01-07T16:10:43.348",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009693,1736266243358,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.358",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009695,1736266243367,"fUST",-711.29,0.00019726,3,"2025-01-07T16:10:43.367",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009697,1736266243376,"fUST",-610.53,0.00019726,3,"2025-01-07T16:10:43.376",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009699,1736266243385,"fUST",-2967.48,0.00019726,3,"2025-01-07T16:10:43.385",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009701,1736266243395,"fUST",-1139.38,0.00019726,3,"2025-01-07T16:10:43.395",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009703,1736266243404,"fUST",-505.74,0.00019726,3,"2025-01-07T16:10:43.404",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009705,1736266243414,"fUST",-935.45,0.00019726,3,"2025-01-07T16:10:43.414",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009707,1736266243424,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.424",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009709,1736266243434,"fUST",-1103.46,0.00019726,3,"2025-01-07T16:10:43.434",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009711,1736266243443,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.443",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009713,1736266243452,"fUST",-3991.63,0.00019726,3,"2025-01-07T16:10:43.452",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009715,1736266243466,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.466",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009717,1736266243476,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.476",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009719,1736266243486,"fUST",-2060.57,0.00019726,3,"2025-01-07T16:10:43.486",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009721,1736266243497,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.497",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009723,1736266243507,"fUST",-549.82930406,0.00019726,2,"2025-01-07T16:10:43.507",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009725,1736266243517,"fUST",-810.01,0.00019726,3,"2025-01-07T16:10:43.517",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009727,1736266243526,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.526",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009729,1736266243536,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.536",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009731,1736266243546,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.546",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009733,1736266243555,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.555",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009735,1736266243565,"fUST",-754.37,0.00019726,3,"2025-01-07T16:10:43.565",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009737,1736266243574,"fUST",-1253.0,0.00019726,3,"2025-01-07T16:10:43.574",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009739,1736266243584,"fUST",-1703.84,0.00019726,3,"2025-01-07T16:10:43.584",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009741,1736266243593,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.593",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009743,1736266243603,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.603",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009745,1736266243613,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.613",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009747,1736266243623,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.623",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009749,1736266243631,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.631",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009751,1736266243641,"fUST",-500.0,0.00019726,2,"2025-01-07T16:10:43.641",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009753,1736266243650,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.650",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009755,1736266243659,"fUST",-1685.27,0.00019726,3,"2025-01-07T16:10:43.659",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009757,1736266243668,"fUST",-598.03,0.00019726,3,"2025-01-07T16:10:43.668",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009759,1736266243678,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.678",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009761,1736266243688,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.688",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009763,1736266243701,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.701",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009765,1736266243713,"fUST",-500.0,0.00019726,3,"2025-01-07T16:10:43.713",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009767,1736266243723,"fUST",-168.21841568,0.000199,2,"2025-01-07T16:10:43.723",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009769,1736266243732,"fUST",-500.0,0.00019973,2,"2025-01-07T16:10:43.732",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009771,1736266243741,"fUST",-500.0,0.00019973,2,"2025-01-07T16:10:43.741",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009773,1736266243751,"fUST",-151.0,0.00019983,5,"2025-01-07T16:10:43.751",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009775,1736266243760,"fUST",-500.0,0.0002,3,"2025-01-07T16:10:43.760",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009777,1736266243770,"fUST",-177196.13668681,0.0002,2,"2025-01-07T16:10:43.770",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009784,1736266243785,"fUST",-1752.5,0.0002,2,"2025-01-07T16:10:43.785",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009788,1736266243798,"fUST",-8061.7875921,0.0002,2,"2025-01-07T16:10:43.798",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009823,1736266244088,"fUST",-150.45300202,0.00019473,2,"2025-01-07T16:10:44.088",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009825,1736266244098,"fUST",-747.06646209,0.0002,2,"2025-01-07T16:10:44.098",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348009827,1736266244110,"fUST",-3311.6,0.0002,2,"2025-01-07T16:10:44.110",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011409,1736266436498,"fUST",-521.19586791,0.00019078,2,"2025-01-07T16:13:56.498",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011410,1736266436523,"fUST",-499.0,0.00019177,2,"2025-01-07T16:13:56.523",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011411,1736266436548,"fUST",-300.0,0.00019177,2,"2025-01-07T16:13:56.548",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011412,1736266436573,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:56.573",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011413,1736266436597,"fUST",-630.72070573,0.00019178,2,"2025-01-07T16:13:56.597",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011414,1736266436621,"fUST",-900.15,0.00019178,2,"2025-01-07T16:13:56.621",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011415,1736266436645,"fUST",-519.96,0.00019178,2,"2025-01-07T16:13:56.645",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011416,1736266436674,"fUST",-3492.68,0.00019178,2,"2025-01-07T16:13:56.674",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011417,1736266436698,"fUST",-1673.76,0.00019178,2,"2025-01-07T16:13:56.698",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011418,1736266436724,"fUST",-2596.55,0.00019178,2,"2025-01-07T16:13:56.724",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011419,1736266436748,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:56.748",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011420,1736266436775,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:56.775",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011421,1736266436799,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:56.799",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011422,1736266436823,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:56.823",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011423,1736266436848,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:56.848",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011424,1736266436872,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:56.872",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011425,1736266436901,"fUST",-781.95,0.00019178,2,"2025-01-07T16:13:56.901",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011426,1736266436928,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:56.928",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011427,1736266436953,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:56.953",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011428,1736266436978,"fUST",-1061.72,0.00019178,2,"2025-01-07T16:13:56.978",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011429,1736266437003,"fUST",-20349.29,0.00019178,2,"2025-01-07T16:13:57.003",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011430,1736266437029,"fUST",-628.58,0.00019178,2,"2025-01-07T16:13:57.029",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011431,1736266437052,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:57.052",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011432,1736266437076,"fUST",-996.96,0.00019178,2,"2025-01-07T16:13:57.076",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011433,1736266437099,"fUST",-771.97,0.00019178,2,"2025-01-07T16:13:57.099",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011434,1736266437132,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:57.132",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011435,1736266437164,"fUST",-903.57,0.00019178,2,"2025-01-07T16:13:57.164",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011436,1736266437191,"fUST",-611.21,0.00019178,2,"2025-01-07T16:13:57.191",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011437,1736266437217,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:57.217",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011438,1736266437241,"fUST",-518.88,0.00019178,2,"2025-01-07T16:13:57.241",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011439,1736266437266,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:57.266",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011440,1736266437290,"fUST",-277.00922841,0.00019178,2,"2025-01-07T16:13:57.290",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011441,1736266437316,"fUST",-4365.47,0.00019178,2,"2025-01-07T16:13:57.316",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011442,1736266437340,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:57.340",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011443,1736266437365,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:57.365",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011444,1736266437388,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:57.388",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011445,1736266437415,"fUST",-1536.66,0.00019178,2,"2025-01-07T16:13:57.415",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011446,1736266437438,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:57.438",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011447,1736266437463,"fUST",-965.53,0.00019178,2,"2025-01-07T16:13:57.463",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011448,1736266437487,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:57.487",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011449,1736266437514,"fUST",-513.23,0.00019178,2,"2025-01-07T16:13:57.514",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011450,1736266437537,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:57.537",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011451,1736266437560,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:57.560",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011452,1736266437584,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:57.584",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011453,1736266437608,"fUST",-1559.46,0.00019178,2,"2025-01-07T16:13:57.608",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011454,1736266437632,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:57.632",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011455,1736266437659,"fUST",-761.69,0.00019178,2,"2025-01-07T16:13:57.659",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011456,1736266437684,"fUST",-2035.98,0.00019178,2,"2025-01-07T16:13:57.684",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011457,1736266437707,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:57.707",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011458,1736266437730,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:57.730",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011459,1736266437754,"fUST",-504.47090503,0.00019178,2,"2025-01-07T16:13:57.754",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011460,1736266437779,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:57.779",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011461,1736266437803,"fUST",-898.38,0.00019178,2,"2025-01-07T16:13:57.803",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011462,1736266437828,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:57.828",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011463,1736266437852,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:57.852",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011464,1736266437876,"fUST",-745.4,0.00019178,2,"2025-01-07T16:13:57.876",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011465,1736266437908,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:57.908",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011466,1736266437932,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:57.932",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011467,1736266437959,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:57.959",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011468,1736266437985,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:57.985",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011469,1736266438008,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:58.008",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011470,1736266438032,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:58.032",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011471,1736266438055,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:58.055",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011472,1736266438079,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:58.079",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011473,1736266438103,"fUST",-699.66,0.00019178,2,"2025-01-07T16:13:58.103",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011474,1736266438126,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:58.126",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011475,1736266438151,"fUST",-1918.27,0.00019178,2,"2025-01-07T16:13:58.151",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011476,1736266438173,"fUST",-500.0,0.00019178,2,"2025-01-07T16:13:58.173",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011477,1736266438196,"fUST",-1224.05,0.000192,2,"2025-01-07T16:13:58.196",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011478,1736266438219,"fUST",-394.0,0.00019252,2,"2025-01-07T16:13:58.219",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011479,1736266438243,"fUST",-500.0,0.00019451,2,"2025-01-07T16:13:58.243",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011480,1736266438267,"fUST",-500.0,0.00019451,2,"2025-01-07T16:13:58.267",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011481,1736266438290,"fUST",-500.0,0.00019451,2,"2025-01-07T16:13:58.290",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011482,1736266438313,"fUST",-502.77137632,0.00019451,2,"2025-01-07T16:13:58.313",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011483,1736266438337,"fUST",-500.0,0.00019451,2,"2025-01-07T16:13:58.337",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011484,1736266438360,"fUST",-181.0,0.00019451,2,"2025-01-07T16:13:58.360",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011485,1736266438384,"fUST",-500.0,0.00019451,2,"2025-01-07T16:13:58.384",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011486,1736266438411,"fUST",-500.0,0.00019451,2,"2025-01-07T16:13:58.411",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011487,1736266438437,"fUST",-500.0,0.00019451,2,"2025-01-07T16:13:58.437",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011488,1736266438460,"fUST",-500.0,0.00019451,2,"2025-01-07T16:13:58.460",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011489,1736266438484,"fUST",-500.0,0.00019451,2,"2025-01-07T16:13:58.484",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011490,1736266438508,"fUST",-500.0,0.00019451,2,"2025-01-07T16:13:58.508",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011491,1736266438532,"fUST",-500.0,0.00019451,2,"2025-01-07T16:13:58.532",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011492,1736266438554,"fUST",-500.0,0.00019451,2,"2025-01-07T16:13:58.554",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011493,1736266438578,"fUST",-500.0,0.00019451,2,"2025-01-07T16:13:58.578",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011494,1736266438601,"fUST",-500.0,0.00019451,2,"2025-01-07T16:13:58.601",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011495,1736266438626,"fUST",-500.0,0.00019451,2,"2025-01-07T16:13:58.626",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011496,1736266438650,"fUST",-592.60138579,0.00019451,2,"2025-01-07T16:13:58.650",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011497,1736266438673,"fUST",-395.83276703,0.00019451,2,"2025-01-07T16:13:58.673",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011498,1736266438698,"fUST",-188.03059345,0.00019451,2,"2025-01-07T16:13:58.698",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011499,1736266438721,"fUST",-500.0,0.00019452,3,"2025-01-07T16:13:58.721",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011500,1736266438745,"fUST",-900.15,0.00019452,3,"2025-01-07T16:13:58.745",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011501,1736266438769,"fUST",-519.96,0.00019452,3,"2025-01-07T16:13:58.769",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011502,1736266438795,"fUST",-1673.76,0.00019452,3,"2025-01-07T16:13:58.795",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011503,1736266438820,"fUST",-3492.68,0.00019452,3,"2025-01-07T16:13:58.820",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011504,1736266438848,"fUST",-2596.55,0.00019452,3,"2025-01-07T16:13:58.848",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011505,1736266438871,"fUST",-500.0,0.00019452,3,"2025-01-07T16:13:58.871",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011506,1736266438900,"fUST",-500.0,0.00019452,3,"2025-01-07T16:13:58.900",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011507,1736266438927,"fUST",-500.0,0.00019452,3,"2025-01-07T16:13:58.927",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011508,1736266438951,"fUST",-500.0,0.00019452,2,"2025-01-07T16:13:58.951",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011509,1736266438975,"fUST",-781.95,0.00019452,3,"2025-01-07T16:13:58.975",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011510,1736266438999,"fUST",-500.0,0.00019452,3,"2025-01-07T16:13:58.999",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011511,1736266439023,"fUST",-262.25013334,0.00019452,3,"2025-01-07T16:13:59.023",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011512,1736266439049,"fUST",-1061.72,0.00019452,3,"2025-01-07T16:13:59.049",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011513,1736266439073,"fUST",-20349.29,0.00019452,3,"2025-01-07T16:13:59.073",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011514,1736266439096,"fUST",-500.0,0.00019452,3,"2025-01-07T16:13:59.096",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011515,1736266439121,"fUST",-996.96,0.00019452,3,"2025-01-07T16:13:59.121",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011516,1736266439145,"fUST",-771.97,0.00019452,3,"2025-01-07T16:13:59.145",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011517,1736266439173,"fUST",-500.0,0.00019452,3,"2025-01-07T16:13:59.173",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011518,1736266439198,"fUST",-903.57,0.00019452,3,"2025-01-07T16:13:59.198",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011519,1736266439223,"fUST",-611.21,0.00019452,3,"2025-01-07T16:13:59.223",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011520,1736266439247,"fUST",-518.88,0.00019452,3,"2025-01-07T16:13:59.247",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011521,1736266439271,"fUST",-500.0,0.00019452,3,"2025-01-07T16:13:59.271",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011522,1736266439295,"fUST",-4365.47,0.00019452,3,"2025-01-07T16:13:59.295",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011523,1736266439320,"fUST",-500.0,0.00019452,3,"2025-01-07T16:13:59.320",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011524,1736266439344,"fUST",-1536.66,0.00019452,3,"2025-01-07T16:13:59.344",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011525,1736266439369,"fUST",-965.53,0.00019452,3,"2025-01-07T16:13:59.369",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011526,1736266439396,"fUST",-500.0,0.00019452,3,"2025-01-07T16:13:59.396",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011527,1736266439425,"fUST",-513.23,0.00019452,3,"2025-01-07T16:13:59.425",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011528,1736266439454,"fUST",-500.0,0.00019452,3,"2025-01-07T16:13:59.454",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011529,1736266439480,"fUST",-500.0,0.00019452,3,"2025-01-07T16:13:59.480",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011530,1736266439505,"fUST",-1559.46,0.00019452,3,"2025-01-07T16:13:59.505",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011531,1736266439530,"fUST",-500.0,0.00019452,3,"2025-01-07T16:13:59.530",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011532,1736266439776,"fUST",-761.69,0.00019452,3,"2025-01-07T16:13:59.776",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011533,1736266439806,"fUST",-2035.98,0.00019452,3,"2025-01-07T16:13:59.806",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011534,1736266439830,"fUST",-500.0,0.00019452,3,"2025-01-07T16:13:59.830",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011535,1736266439858,"fUST",-155.0314029,0.00019452,3,"2025-01-07T16:13:59.858",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011536,1736266439883,"fUST",-898.38,0.00019452,3,"2025-01-07T16:13:59.883",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011537,1736266439913,"fUST",-500.0,0.00019452,3,"2025-01-07T16:13:59.913",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011538,1736266439937,"fUST",-500.0,0.00019452,3,"2025-01-07T16:13:59.937",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011539,1736266439961,"fUST",-745.4,0.00019452,3,"2025-01-07T16:13:59.961",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011540,1736266439985,"fUST",-500.0,0.00019452,3,"2025-01-07T16:13:59.985",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011541,1736266440010,"fUST",-500.0,0.00019452,3,"2025-01-07T16:14:00.010",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011542,1736266440035,"fUST",-500.0,0.00019452,3,"2025-01-07T16:14:00.035",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011543,1736266440059,"fUST",-500.0,0.00019452,3,"2025-01-07T16:14:00.059",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011544,1736266440084,"fUST",-699.66,0.00019452,3,"2025-01-07T16:14:00.084",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011545,1736266440108,"fUST",-500.0,0.00019452,3,"2025-01-07T16:14:00.108",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011546,1736266440136,"fUST",-1918.27,0.00019452,3,"2025-01-07T16:14:00.136",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011547,1736266440164,"fUST",-500.0,0.00019452,3,"2025-01-07T16:14:00.164",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011548,1736266440188,"fUST",-521.19586791,0.00019638,2,"2025-01-07T16:14:00.188",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011549,1736266440212,"fUST",-302.9394212,0.00019641,2,"2025-01-07T16:14:00.212",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011550,1736266440236,"fUST",-500.0,0.00019726,3,"2025-01-07T16:14:00.236",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011551,1736266440263,"fUST",-900.15,0.00019726,3,"2025-01-07T16:14:00.263",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011552,1736266440289,"fUST",-519.96,0.00019726,3,"2025-01-07T16:14:00.289",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011553,1736266440316,"fUST",-142.45034498,0.00019726,3,"2025-01-07T16:14:00.316",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011575,1736266462278,"fUST",248.628006,0.00013973,2,"2025-01-07T16:14:22.278",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011681,1736266674138,"fUST",10000.0,0.00025,120,"2025-01-07T16:17:54.138",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011687,1736266773807,"fUST",14064.08886307,0.00021917,120,"2025-01-07T16:19:33.807",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011759,1736267142961,"fUST",1000.0,0.00025,120,"2025-01-07T16:25:42.961",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011787,1736267324289,"fUST",999.999999,0.00025,120,"2025-01-07T16:28:44.289",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011791,1736267333588,"fUST",251.006004,0.00013973,2,"2025-01-07T16:28:53.588",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011826,1736267436259,"fUST",-1000.0,0.00019,19,"2025-01-07T16:30:36.259",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011827,1736267436269,"fUST",-497.37387131,0.00019,2,"2025-01-07T16:30:36.269",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011828,1736267436279,"fUST",-3167.30252265,0.00019078,2,"2025-01-07T16:30:36.279",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011829,1736267436290,"fUST",-152.013,0.00019177,2,"2025-01-07T16:30:36.290",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011830,1736267436300,"fUST",-300.0,0.00019177,2,"2025-01-07T16:30:36.300",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011831,1736267436311,"fUST",-288.06682064,0.00019177,2,"2025-01-07T16:30:36.311",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011832,1736267436322,"fUST",-266.20364078,0.00019177,2,"2025-01-07T16:30:36.322",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011833,1736267436332,"fUST",-243.11451038,0.00019177,2,"2025-01-07T16:30:36.332",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011834,1736267436343,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.343",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011835,1736267436354,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.354",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011836,1736267436364,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.364",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011837,1736267436375,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.375",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011838,1736267436385,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.385",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011839,1736267436396,"fUST",-501.97550749,0.00019178,2,"2025-01-07T16:30:36.396",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011840,1736267436406,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.406",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011841,1736267436416,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.416",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011842,1736267436426,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.426",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011843,1736267436436,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.436",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011844,1736267436447,"fUST",-151.34486279,0.00019178,2,"2025-01-07T16:30:36.447",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011845,1736267436457,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.457",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011846,1736267436467,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.467",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011848,1736267436479,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.479",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011850,1736267436489,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.489",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011852,1736267436502,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.502",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011854,1736267436512,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.512",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011855,1736267436521,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.521",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011856,1736267436531,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.531",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011857,1736267436541,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.541",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011858,1736267436551,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.551",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011859,1736267436561,"fUST",-516.08,0.00019178,2,"2025-01-07T16:30:36.561",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011860,1736267436571,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.571",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011861,1736267436580,"fUST",-509.0580298,0.00019178,2,"2025-01-07T16:30:36.580",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011862,1736267436589,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.589",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011863,1736267436599,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.599",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011864,1736267436610,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.610",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011865,1736267436620,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.620",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011866,1736267436630,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.630",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011867,1736267436638,"fUST",-684.93,0.00019178,2,"2025-01-07T16:30:36.638",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011868,1736267436648,"fUST",-178.72001784,0.00019178,2,"2025-01-07T16:30:36.648",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011869,1736267436657,"fUST",-1005.26,0.00019178,2,"2025-01-07T16:30:36.657",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011870,1736267436667,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.667",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011871,1736267436677,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.677",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011872,1736267436686,"fUST",-937.78,0.00019178,2,"2025-01-07T16:30:36.686",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011873,1736267436696,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.696",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011874,1736267436706,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.706",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011875,1736267436715,"fUST",-261.22282466,0.00019178,2,"2025-01-07T16:30:36.715",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011876,1736267436729,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.729",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011877,1736267436739,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.739",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011878,1736267436748,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.748",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011879,1736267436758,"fUST",-957.72,0.00019178,2,"2025-01-07T16:30:36.758",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011880,1736267436767,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.767",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011881,1736267436776,"fUST",-636.18,0.00019178,2,"2025-01-07T16:30:36.776",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011882,1736267436786,"fUST",-659.36,0.00019178,2,"2025-01-07T16:30:36.786",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011883,1736267436795,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.795",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011884,1736267436805,"fUST",-581.1,0.00019178,2,"2025-01-07T16:30:36.805",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011885,1736267436815,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.815",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011886,1736267436824,"fUST",-1041.67,0.00019178,2,"2025-01-07T16:30:36.824",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011887,1736267436833,"fUST",-998.26,0.00019178,2,"2025-01-07T16:30:36.833",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011888,1736267436843,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.843",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011889,1736267436852,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.852",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011890,1736267436861,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.861",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011891,1736267436874,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.874",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011892,1736267436883,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.883",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011893,1736267436893,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.893",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011894,1736267436902,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.902",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011895,1736267436912,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.912",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011896,1736267436922,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.922",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011897,1736267436932,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.932",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011898,1736267436941,"fUST",-634.24,0.00019178,2,"2025-01-07T16:30:36.941",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011899,1736267436951,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.951",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011900,1736267436960,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.960",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011901,1736267436969,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.969",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011902,1736267436981,"fUST",-608.02,0.00019178,2,"2025-01-07T16:30:36.981",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011903,1736267436991,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:36.991",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011904,1736267437000,"fUST",-510.21337728,0.00019178,2,"2025-01-07T16:30:37.000",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011905,1736267437009,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.009",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011906,1736267437019,"fUST",-510.87539464,0.00019178,2,"2025-01-07T16:30:37.019",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011907,1736267437029,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.029",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011908,1736267437038,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.038",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011909,1736267437047,"fUST",-1203.04,0.00019178,2,"2025-01-07T16:30:37.047",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011910,1736267437057,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.057",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011911,1736267437067,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.067",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011912,1736267437076,"fUST",-695.47,0.00019178,2,"2025-01-07T16:30:37.076",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011913,1736267437086,"fUST",-501.76117965,0.00019178,2,"2025-01-07T16:30:37.086",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011914,1736267437095,"fUST",-839.31,0.00019178,2,"2025-01-07T16:30:37.095",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011915,1736267437106,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.106",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011916,1736267437116,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.116",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011917,1736267437126,"fUST",-505.96997418,0.00019178,2,"2025-01-07T16:30:37.126",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011918,1736267437135,"fUST",-519.92,0.00019178,2,"2025-01-07T16:30:37.135",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011919,1736267437145,"fUST",-880.95,0.00019178,2,"2025-01-07T16:30:37.145",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011920,1736267437154,"fUST",-616.6,0.00019178,2,"2025-01-07T16:30:37.154",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011921,1736267437163,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.163",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011922,1736267437173,"fUST",-664.3,0.00019178,2,"2025-01-07T16:30:37.173",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011923,1736267437183,"fUST",-730.17,0.00019178,2,"2025-01-07T16:30:37.183",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011924,1736267437192,"fUST",-1040.33,0.00019178,2,"2025-01-07T16:30:37.192",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011925,1736267437201,"fUST",-649.74,0.00019178,2,"2025-01-07T16:30:37.201",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011926,1736267437211,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.211",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011927,1736267437220,"fUST",-504.85,0.00019178,2,"2025-01-07T16:30:37.220",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011928,1736267437234,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.234",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011929,1736267437244,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.244",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011930,1736267437253,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.253",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011931,1736267437263,"fUST",-563.62,0.00019178,2,"2025-01-07T16:30:37.263",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011932,1736267437272,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.272",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011933,1736267437283,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.283",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011934,1736267437293,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.293",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011935,1736267437303,"fUST",-161.60800485,0.00019178,2,"2025-01-07T16:30:37.303",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011936,1736267437313,"fUST",-513.37,0.00019178,2,"2025-01-07T16:30:37.313",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011937,1736267437322,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.322",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011938,1736267437332,"fUST",-755.84,0.00019178,2,"2025-01-07T16:30:37.332",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011939,1736267437342,"fUST",-1174.33,0.00019178,2,"2025-01-07T16:30:37.342",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011940,1736267437351,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.351",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011941,1736267437361,"fUST",-639.05,0.00019178,2,"2025-01-07T16:30:37.361",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011942,1736267437371,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.371",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011943,1736267437381,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.381",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011944,1736267437392,"fUST",-2112.64,0.00019178,2,"2025-01-07T16:30:37.392",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011945,1736267437403,"fUST",-524.87098094,0.00019178,2,"2025-01-07T16:30:37.403",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011946,1736267437414,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.414",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011947,1736267437424,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.424",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011948,1736267437434,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.434",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011949,1736267437443,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.443",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011950,1736267437454,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.454",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011951,1736267437464,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.464",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011952,1736267437477,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.477",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011953,1736267437487,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.487",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011954,1736267437497,"fUST",-543.16,0.00019178,2,"2025-01-07T16:30:37.497",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011955,1736267437506,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.506",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011956,1736267437515,"fUST",-786.03,0.00019178,2,"2025-01-07T16:30:37.515",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011957,1736267437524,"fUST",-1035.57,0.00019178,2,"2025-01-07T16:30:37.524",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011958,1736267437534,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.534",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011959,1736267437543,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.543",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011960,1736267437552,"fUST",-880.07,0.00019178,2,"2025-01-07T16:30:37.552",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011961,1736267437562,"fUST",-3386.0,0.00019178,2,"2025-01-07T16:30:37.562",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011962,1736267437572,"fUST",-1376.48,0.00019178,2,"2025-01-07T16:30:37.572",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011963,1736267437582,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.582",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011964,1736267437591,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.591",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011965,1736267437601,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.601",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011966,1736267437610,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.610",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011967,1736267437620,"fUST",-1294.78,0.00019178,2,"2025-01-07T16:30:37.620",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011968,1736267437630,"fUST",-503.15664519,0.00019178,2,"2025-01-07T16:30:37.630",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011970,1736267437639,"fUST",-573.87,0.00019178,2,"2025-01-07T16:30:37.639",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011972,1736267437649,"fUST",-26296.05,0.00019178,2,"2025-01-07T16:30:37.649",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011974,1736267437658,"fUST",-1172.03,0.00019178,2,"2025-01-07T16:30:37.658",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011976,1736267437668,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.668",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011978,1736267437677,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.677",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011980,1736267437686,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.686",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011982,1736267437695,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.695",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011984,1736267437704,"fUST",-790.53,0.00019178,2,"2025-01-07T16:30:37.704",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011986,1736267437714,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.714",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011988,1736267437725,"fUST",-1264.56,0.00019178,2,"2025-01-07T16:30:37.725",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011990,1736267437735,"fUST",-2751.08,0.00019178,2,"2025-01-07T16:30:37.735",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011992,1736267437745,"fUST",-6357.51,0.00019178,2,"2025-01-07T16:30:37.745",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011994,1736267437754,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.754",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011996,1736267437763,"fUST",-2334.77,0.00019178,2,"2025-01-07T16:30:37.763",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348011998,1736267437773,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.773",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012000,1736267437782,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.782",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012002,1736267437791,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.791",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012004,1736267437800,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.800",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012005,1736267437812,"fUST",-2105.36,0.00019178,2,"2025-01-07T16:30:37.812",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012007,1736267437821,"fUST",-2031.85,0.00019178,2,"2025-01-07T16:30:37.821",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012009,1736267437831,"fUST",-1420.58,0.00019178,2,"2025-01-07T16:30:37.831",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012011,1736267437840,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.840",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012013,1736267437849,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.849",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012015,1736267437859,"fUST",-4740.49,0.00019178,2,"2025-01-07T16:30:37.859",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012017,1736267437868,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.868",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012019,1736267437877,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.877",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012021,1736267437887,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.887",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012023,1736267437896,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.896",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012024,1736267437905,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:37.905",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012026,1736267437915,"fUST",-866.49,0.00019178,2,"2025-01-07T16:30:37.915",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012029,1736267437926,"fUST",-1717.81,0.00019178,2,"2025-01-07T16:30:37.926",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012030,1736267437936,"fUST",-153.89,0.00019178,2,"2025-01-07T16:30:37.936",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012032,1736267437945,"fUST",-164.568046,0.00019178,2,"2025-01-07T16:30:37.945",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012034,1736267437955,"fUST",-1244.88,0.000192,2,"2025-01-07T16:30:37.955",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012036,1736267437964,"fUST",-737.72043197,0.00019407,2,"2025-01-07T16:30:37.964",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012038,1736267437975,"fUST",-318.7394924,0.00019451,2,"2025-01-07T16:30:37.975",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012040,1736267437984,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:37.984",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012042,1736267437994,"fUST",-498.94246959,0.00019452,3,"2025-01-07T16:30:37.994",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012044,1736267438003,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.003",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012045,1736267438013,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.013",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012047,1736267438022,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.022",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012049,1736267438031,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.031",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012050,1736267438041,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.041",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012052,1736267438051,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.051",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012054,1736267438061,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.061",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012056,1736267438070,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.070",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012058,1736267438080,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.080",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012059,1736267438090,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.090",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012060,1736267438099,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.099",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012062,1736267438111,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.111",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012065,1736267438120,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.120",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012068,1736267438130,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.130",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012070,1736267438139,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.139",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012072,1736267438150,"fUST",-436.17561299,0.00019452,3,"2025-01-07T16:30:38.150",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012074,1736267438160,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.160",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012078,1736267438169,"fUST",-516.08,0.00019452,3,"2025-01-07T16:30:38.169",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012080,1736267438180,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.180",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012082,1736267438189,"fUST",-503.70279704,0.00019452,3,"2025-01-07T16:30:38.189",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012083,1736267438198,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.198",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012084,1736267438208,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.208",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012085,1736267438217,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.217",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012086,1736267438237,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.237",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012087,1736267438248,"fUST",-684.93,0.00019452,3,"2025-01-07T16:30:38.248",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012088,1736267438258,"fUST",-1005.26,0.00019452,3,"2025-01-07T16:30:38.258",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012089,1736267438267,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.267",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012090,1736267438277,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.277",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012091,1736267438287,"fUST",-937.78,0.00019452,3,"2025-01-07T16:30:38.287",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012092,1736267438297,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.297",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012093,1736267438309,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.309",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012094,1736267438319,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.319",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012095,1736267438329,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.329",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012096,1736267438338,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.338",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012097,1736267438348,"fUST",-957.72,0.00019452,3,"2025-01-07T16:30:38.348",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012098,1736267438357,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.357",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012099,1736267438367,"fUST",-636.18,0.00019452,3,"2025-01-07T16:30:38.367",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012100,1736267438376,"fUST",-659.36,0.00019452,3,"2025-01-07T16:30:38.376",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012101,1736267438386,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.386",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012102,1736267438395,"fUST",-550.45816564,0.00019452,3,"2025-01-07T16:30:38.395",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012103,1736267438405,"fUST",-581.1,0.00019452,3,"2025-01-07T16:30:38.405",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012104,1736267438415,"fUST",-1041.67,0.00019452,3,"2025-01-07T16:30:38.415",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012105,1736267438424,"fUST",-998.26,0.00019452,3,"2025-01-07T16:30:38.424",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012106,1736267438434,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.434",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012107,1736267438444,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.444",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012108,1736267438454,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.454",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012109,1736267438463,"fUST",-504.52788573,0.00019452,3,"2025-01-07T16:30:38.463",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012110,1736267438473,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.473",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012111,1736267438482,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.482",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012112,1736267438492,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.492",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012113,1736267438502,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.502",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012114,1736267438511,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.511",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012115,1736267438521,"fUST",-634.24,0.00019452,3,"2025-01-07T16:30:38.521",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012116,1736267438531,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.531",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012117,1736267438541,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.541",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012118,1736267438550,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.550",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012119,1736267438560,"fUST",-608.02,0.00019452,3,"2025-01-07T16:30:38.560",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012120,1736267438570,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.570",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012121,1736267438579,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.579",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012122,1736267438589,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.589",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012123,1736267438599,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.599",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012124,1736267438610,"fUST",-1203.04,0.00019452,3,"2025-01-07T16:30:38.610",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012125,1736267438620,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.620",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012126,1736267438629,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.629",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012127,1736267438639,"fUST",-695.47,0.00019452,3,"2025-01-07T16:30:38.639",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012128,1736267438649,"fUST",-839.31,0.00019452,3,"2025-01-07T16:30:38.649",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012129,1736267438658,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.658",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012130,1736267438667,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.667",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012131,1736267438678,"fUST",-519.92,0.00019452,3,"2025-01-07T16:30:38.678",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012132,1736267438688,"fUST",-880.95,0.00019452,3,"2025-01-07T16:30:38.688",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012133,1736267438698,"fUST",-616.6,0.00019452,3,"2025-01-07T16:30:38.698",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012134,1736267438708,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.708",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012135,1736267438718,"fUST",-664.3,0.00019452,3,"2025-01-07T16:30:38.718",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012136,1736267438729,"fUST",-730.17,0.00019452,3,"2025-01-07T16:30:38.729",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012139,1736267438739,"fUST",-1040.33,0.00019452,3,"2025-01-07T16:30:38.739",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012142,1736267438748,"fUST",-649.74,0.00019452,3,"2025-01-07T16:30:38.748",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012144,1736267438758,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.758",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012146,1736267438767,"fUST",-504.85,0.00019452,3,"2025-01-07T16:30:38.767",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012148,1736267438777,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.777",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012149,1736267438787,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.787",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012150,1736267438796,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.796",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012151,1736267438806,"fUST",-563.62,0.00019452,3,"2025-01-07T16:30:38.806",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012153,1736267438815,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.815",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012155,1736267438826,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.826",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012156,1736267438835,"fUST",-547.39396296,0.00019452,3,"2025-01-07T16:30:38.835",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012157,1736267438844,"fUST",-513.37,0.00019452,3,"2025-01-07T16:30:38.844",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012158,1736267438854,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.854",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012159,1736267438863,"fUST",-755.84,0.00019452,3,"2025-01-07T16:30:38.863",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012160,1736267438873,"fUST",-1174.33,0.00019452,3,"2025-01-07T16:30:38.873",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012161,1736267438882,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.882",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012162,1736267438891,"fUST",-639.05,0.00019452,3,"2025-01-07T16:30:38.891",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012163,1736267438902,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.902",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012164,1736267438911,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.911",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012166,1736267438920,"fUST",-2112.64,0.00019452,3,"2025-01-07T16:30:38.920",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012167,1736267438930,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.930",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012168,1736267438939,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.939",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012169,1736267438949,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:38.949",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012189,1736267439124,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.124",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012191,1736267439134,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.134",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012193,1736267439143,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.143",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012195,1736267439152,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.152",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012197,1736267439161,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.161",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012198,1736267439171,"fUST",-543.16,0.00019452,3,"2025-01-07T16:30:39.171",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012199,1736267439180,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.180",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012200,1736267439189,"fUST",-786.03,0.00019452,3,"2025-01-07T16:30:39.189",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012201,1736267439198,"fUST",-1035.57,0.00019452,3,"2025-01-07T16:30:39.198",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012202,1736267439207,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.207",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012203,1736267439217,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.217",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012204,1736267439228,"fUST",-880.07,0.00019452,3,"2025-01-07T16:30:39.228",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012205,1736267439237,"fUST",-3386.0,0.00019452,3,"2025-01-07T16:30:39.237",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012206,1736267439247,"fUST",-1325.53414523,0.00019452,3,"2025-01-07T16:30:39.247",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012207,1736267439381,"fUST",-50.94585477,0.00019452,3,"2025-01-07T16:30:39.381",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012208,1736267439391,"fUST",-258.76813373,0.00019452,3,"2025-01-07T16:30:39.391",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012210,1736267439414,"fUST",-241.23186627,0.00019452,3,"2025-01-07T16:30:39.414",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012212,1736267439423,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.423",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012214,1736267439433,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.433",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012216,1736267439443,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.443",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012218,1736267439452,"fUST",-1294.78,0.00019452,3,"2025-01-07T16:30:39.452",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012220,1736267439462,"fUST",-573.87,0.00019452,3,"2025-01-07T16:30:39.462",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012222,1736267439473,"fUST",-4790.33433546,0.00019452,3,"2025-01-07T16:30:39.473",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012224,1736267439486,"fUST",-9701.07000577,0.00019452,3,"2025-01-07T16:30:39.486",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012228,1736267439507,"fUST",-11804.64565877,0.00019452,3,"2025-01-07T16:30:39.507",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012230,1736267439516,"fUST",-1172.03,0.00019452,3,"2025-01-07T16:30:39.516",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012232,1736267439525,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.525",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012234,1736267439535,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.535",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012236,1736267439544,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.544",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012238,1736267439554,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.554",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012240,1736267439563,"fUST",-790.53,0.00019452,3,"2025-01-07T16:30:39.563",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012242,1736267439573,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.573",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012244,1736267439582,"fUST",-1264.56,0.00019452,3,"2025-01-07T16:30:39.582",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012246,1736267439591,"fUST",-2751.08,0.00019452,3,"2025-01-07T16:30:39.591",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012248,1736267439601,"fUST",-6357.51,0.00019452,3,"2025-01-07T16:30:39.601",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012250,1736267439610,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.610",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012251,1736267439620,"fUST",-2334.77,0.00019452,3,"2025-01-07T16:30:39.620",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012253,1736267439629,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.629",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012255,1736267439638,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.638",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012257,1736267439648,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.648",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012259,1736267439657,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.657",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012261,1736267439667,"fUST",-2105.36,0.00019452,3,"2025-01-07T16:30:39.667",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012263,1736267439676,"fUST",-2031.85,0.00019452,3,"2025-01-07T16:30:39.676",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012265,1736267439685,"fUST",-1420.58,0.00019452,3,"2025-01-07T16:30:39.685",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012267,1736267439695,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.695",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012269,1736267439704,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.704",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012271,1736267439714,"fUST",-4740.49,0.00019452,3,"2025-01-07T16:30:39.714",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012273,1736267439726,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.726",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012275,1736267439735,"fUST",-500.0,0.00019452,2,"2025-01-07T16:30:39.735",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012277,1736267439744,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.744",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012279,1736267439754,"fUST",-500.0,0.00019452,3,"2025-01-07T16:30:39.754",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012282,1736267439763,"fUST",-500.0,0.00019452,2,"2025-01-07T16:30:39.763",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012284,1736267439773,"fUST",-866.49,0.00019452,3,"2025-01-07T16:30:39.773",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012286,1736267439782,"fUST",-1717.81,0.00019452,3,"2025-01-07T16:30:39.782",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012287,1736267439791,"fUST",-150.0,0.00019537,2,"2025-01-07T16:30:39.791",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012289,1736267439801,"fUST",-535.0,0.00019537,2,"2025-01-07T16:30:39.801",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012291,1736267439810,"fUST",-2081.0,0.00019537,2,"2025-01-07T16:30:39.810",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012294,1736267439821,"fUST",-2317.0,0.00019537,2,"2025-01-07T16:30:39.821",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012296,1736267439831,"fUST",-394.0,0.00019537,2,"2025-01-07T16:30:39.831",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012297,1736267439840,"fUST",-3167.30252265,0.00019639,2,"2025-01-07T16:30:39.840",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012299,1736267439850,"fUST",-12714.31918722,0.00019686,2,"2025-01-07T16:30:39.850",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012302,1736267439860,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:39.860",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012304,1736267439869,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:39.869",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012305,1736267439879,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:39.879",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012308,1736267439889,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:39.889",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012309,1736267439900,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:39.900",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012312,1736267439910,"fUST",-467.83320518,0.00019725,3,"2025-01-07T16:30:39.910",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012314,1736267439919,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:39.919",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012316,1736267439928,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:39.928",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012317,1736267439937,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:39.937",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012320,1736267439946,"fUST",-524.87817578,0.00019725,3,"2025-01-07T16:30:39.946",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012321,1736267439956,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:39.956",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012323,1736267439965,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:39.965",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012325,1736267439976,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:39.976",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012327,1736267439985,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:39.985",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012330,1736267439995,"fUST",-231.7749447,0.00019725,3,"2025-01-07T16:30:39.995",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012332,1736267440004,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.004",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012334,1736267440014,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.014",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012336,1736267440023,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.023",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012338,1736267440032,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.032",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012340,1736267440042,"fUST",-430.15662646,0.00019725,3,"2025-01-07T16:30:40.042",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012342,1736267440051,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.051",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012344,1736267440060,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.060",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012346,1736267440071,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.071",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012347,1736267440080,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.080",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012349,1736267440090,"fUST",-570.06,0.00019725,3,"2025-01-07T16:30:40.090",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012352,1736267440100,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.100",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012354,1736267440112,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.112",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012356,1736267440121,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.121",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012358,1736267440131,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.131",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012360,1736267440141,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.141",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012362,1736267440150,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.150",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012364,1736267440160,"fUST",-446.97815243,0.00019725,3,"2025-01-07T16:30:40.160",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012365,1736267440169,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.169",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012367,1736267440180,"fUST",-377.72884785,0.00019725,3,"2025-01-07T16:30:40.180",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012369,1736267440189,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.189",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012372,1736267440199,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.199",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012375,1736267440209,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.209",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012376,1736267440219,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.219",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012379,1736267440230,"fUST",-445.1087233,0.00019725,5,"2025-01-07T16:30:40.230",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012383,1736267440239,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.239",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012384,1736267440248,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.248",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012386,1736267440258,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.258",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012389,1736267440267,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.267",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012391,1736267440277,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.277",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012393,1736267440287,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.287",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012395,1736267440296,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.296",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012397,1736267440306,"fUST",-505.13610034,0.00019725,3,"2025-01-07T16:30:40.306",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012398,1736267440316,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.316",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012400,1736267440325,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.325",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012402,1736267440335,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.335",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012404,1736267440344,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.344",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012406,1736267440353,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.353",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012408,1736267440363,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.363",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012410,1736267440373,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:40.373",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012412,1736267440382,"fUST",-4365.47,0.00019726,3,"2025-01-07T16:30:40.382",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012415,1736267440392,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.392",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012417,1736267440401,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.401",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012419,1736267440411,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.411",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012421,1736267440420,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.420",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012423,1736267440429,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.429",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012424,1736267440439,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.439",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012426,1736267440448,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.448",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012428,1736267440457,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.457",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012431,1736267440467,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.467",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012433,1736267440478,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.478",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012435,1736267440489,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.489",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012437,1736267440498,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.498",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012439,1736267440507,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.507",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012441,1736267440517,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.517",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012443,1736267440528,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.528",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012445,1736267440537,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.537",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012447,1736267440546,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.546",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012449,1736267440555,"fUST",-516.08,0.00019726,3,"2025-01-07T16:30:40.555",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012451,1736267440564,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.564",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012452,1736267440574,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.574",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012454,1736267440583,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.583",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012456,1736267440593,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.593",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012459,1736267440603,"fUST",-195.34756729,0.00019726,3,"2025-01-07T16:30:40.603",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012461,1736267440613,"fUST",-684.93,0.00019726,3,"2025-01-07T16:30:40.613",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012463,1736267440622,"fUST",-1005.26,0.00019726,3,"2025-01-07T16:30:40.622",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012465,1736267440632,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.632",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012467,1736267440642,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.642",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012469,1736267440651,"fUST",-937.78,0.00019726,3,"2025-01-07T16:30:40.651",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012471,1736267440660,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.660",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012473,1736267440670,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.670",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012475,1736267440679,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.679",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012477,1736267440689,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.689",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012479,1736267440698,"fUST",-445.45335953,0.00019726,3,"2025-01-07T16:30:40.698",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012481,1736267440708,"fUST",-957.72,0.00019726,3,"2025-01-07T16:30:40.708",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012483,1736267440717,"fUST",-510.15460416,0.00019726,3,"2025-01-07T16:30:40.717",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012485,1736267440726,"fUST",-636.18,0.00019726,3,"2025-01-07T16:30:40.726",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012487,1736267440736,"fUST",-659.36,0.00019726,3,"2025-01-07T16:30:40.736",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012489,1736267440745,"fUST",-581.1,0.00019726,3,"2025-01-07T16:30:40.745",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012491,1736267440754,"fUST",-1041.67,0.00019726,3,"2025-01-07T16:30:40.754",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012493,1736267440763,"fUST",-998.26,0.00019726,3,"2025-01-07T16:30:40.763",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012495,1736267440773,"fUST",-480.51984768,0.00019726,3,"2025-01-07T16:30:40.773",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012497,1736267440782,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.782",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012499,1736267440792,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.792",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012501,1736267440802,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.802",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012503,1736267440811,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.811",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012505,1736267440820,"fUST",-595.17993799,0.00019726,3,"2025-01-07T16:30:40.820",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012507,1736267440830,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.830",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012509,1736267440839,"fUST",-372.60348383,0.00019726,3,"2025-01-07T16:30:40.839",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012511,1736267440848,"fUST",-634.24,0.00019726,3,"2025-01-07T16:30:40.848",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012513,1736267440858,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.858",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012515,1736267440866,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.866",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012517,1736267440875,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.875",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012519,1736267440885,"fUST",-608.02,0.00019726,3,"2025-01-07T16:30:40.885",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012521,1736267440894,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.894",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012523,1736267440903,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.903",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012525,1736267440912,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.912",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012527,1736267440921,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.921",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012529,1736267440930,"fUST",-1203.04,0.00019726,3,"2025-01-07T16:30:40.930",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012531,1736267440940,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.940",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012533,1736267440949,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.949",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012535,1736267440958,"fUST",-695.47,0.00019726,3,"2025-01-07T16:30:40.958",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012537,1736267440967,"fUST",-839.31,0.00019726,3,"2025-01-07T16:30:40.967",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012539,1736267440977,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.977",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012541,1736267440986,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:40.986",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012543,1736267440995,"fUST",-519.92,0.00019726,3,"2025-01-07T16:30:40.995",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012545,1736267441004,"fUST",-880.95,0.00019726,3,"2025-01-07T16:30:41.004",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012547,1736267441013,"fUST",-616.6,0.00019726,3,"2025-01-07T16:30:41.013",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012549,1736267441022,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.022",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012551,1736267441031,"fUST",-664.3,0.00019726,3,"2025-01-07T16:30:41.031",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012553,1736267441040,"fUST",-730.17,0.00019726,3,"2025-01-07T16:30:41.040",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012555,1736267441050,"fUST",-1040.33,0.00019726,3,"2025-01-07T16:30:41.050",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012557,1736267441059,"fUST",-649.74,0.00019726,3,"2025-01-07T16:30:41.059",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012559,1736267441069,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.069",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012561,1736267441079,"fUST",-504.85,0.00019726,3,"2025-01-07T16:30:41.079",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012563,1736267441089,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.089",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012565,1736267441098,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.098",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012567,1736267441108,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.108",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012569,1736267441119,"fUST",-563.62,0.00019726,3,"2025-01-07T16:30:41.119",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012571,1736267441128,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.128",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012573,1736267441136,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.136",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012575,1736267441145,"fUST",-513.37,0.00019726,3,"2025-01-07T16:30:41.145",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012577,1736267441154,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.154",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012579,1736267441163,"fUST",-755.84,0.00019726,3,"2025-01-07T16:30:41.163",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012580,1736267441172,"fUST",-1174.33,0.00019726,3,"2025-01-07T16:30:41.172",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012582,1736267441181,"fUST",-445.94802594,0.00019726,3,"2025-01-07T16:30:41.181",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012584,1736267441191,"fUST",-639.05,0.00019726,3,"2025-01-07T16:30:41.191",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012586,1736267441200,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.200",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012588,1736267441209,"fUST",-457.96197446,0.00019726,3,"2025-01-07T16:30:41.209",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012590,1736267441219,"fUST",-2112.64,0.00019726,3,"2025-01-07T16:30:41.219",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012592,1736267441231,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.231",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012594,1736267441240,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.240",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012596,1736267441249,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.249",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012598,1736267441258,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.258",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012600,1736267441267,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.267",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012602,1736267441278,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.278",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012604,1736267441288,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.288",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012606,1736267441298,"fUST",-543.16,0.00019726,3,"2025-01-07T16:30:41.298",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012608,1736267441309,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.309",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012610,1736267441319,"fUST",-786.03,0.00019726,3,"2025-01-07T16:30:41.319",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012612,1736267441328,"fUST",-1035.57,0.00019726,3,"2025-01-07T16:30:41.328",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012614,1736267441337,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.337",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012617,1736267441347,"fUST",-514.33416895,0.00019726,3,"2025-01-07T16:30:41.347",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012619,1736267441356,"fUST",-880.07,0.00019726,3,"2025-01-07T16:30:41.356",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012621,1736267441366,"fUST",-3386.0,0.00019726,3,"2025-01-07T16:30:41.366",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012622,1736267441375,"fUST",-1376.48,0.00019726,3,"2025-01-07T16:30:41.375",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012625,1736267441385,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.385",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012626,1736267441394,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.394",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012629,1736267441404,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.404",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012631,1736267441414,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.414",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012633,1736267441423,"fUST",-1294.78,0.00019726,3,"2025-01-07T16:30:41.423",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012635,1736267441433,"fUST",-573.87,0.00019726,3,"2025-01-07T16:30:41.433",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012637,1736267441442,"fUST",-26296.05,0.00019726,3,"2025-01-07T16:30:41.442",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012639,1736267441451,"fUST",-1172.03,0.00019726,3,"2025-01-07T16:30:41.451",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012641,1736267441460,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.460",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012643,1736267441470,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.470",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012645,1736267441481,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.481",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012647,1736267441490,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.490",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012649,1736267441500,"fUST",-790.53,0.00019726,3,"2025-01-07T16:30:41.500",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012651,1736267441509,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.509",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012653,1736267441519,"fUST",-1264.56,0.00019726,3,"2025-01-07T16:30:41.519",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012655,1736267441528,"fUST",-2751.08,0.00019726,3,"2025-01-07T16:30:41.528",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012657,1736267441537,"fUST",-6357.51,0.00019726,3,"2025-01-07T16:30:41.537",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012659,1736267441547,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.547",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012661,1736267441556,"fUST",-2334.77,0.00019726,3,"2025-01-07T16:30:41.556",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012663,1736267441565,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.565",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012665,1736267441575,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.575",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012667,1736267441584,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.584",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012669,1736267441593,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.593",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012671,1736267441602,"fUST",-2105.36,0.00019726,3,"2025-01-07T16:30:41.602",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012673,1736267441611,"fUST",-2031.85,0.00019726,3,"2025-01-07T16:30:41.611",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012675,1736267441620,"fUST",-1420.58,0.00019726,3,"2025-01-07T16:30:41.620",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012677,1736267441629,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.629",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012679,1736267441638,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.638",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012681,1736267441648,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.648",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012683,1736267441657,"fUST",-4740.49,0.00019726,3,"2025-01-07T16:30:41.657",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012685,1736267441666,"fUST",-500.0,0.00019726,2,"2025-01-07T16:30:41.666",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012687,1736267441676,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.676",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012689,1736267441685,"fUST",-500.0,0.00019726,3,"2025-01-07T16:30:41.685",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012691,1736267441695,"fUST",-597.79536954,0.00019726,2,"2025-01-07T16:30:41.695",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012693,1736267441705,"fUST",-866.49,0.00019726,3,"2025-01-07T16:30:41.705",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012695,1736267441715,"fUST",-1717.81,0.00019726,3,"2025-01-07T16:30:41.715",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012697,1736267441725,"fUST",-1200.0,0.00019731,2,"2025-01-07T16:30:41.725",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012699,1736267441734,"fUST",-660.197,0.00019731,2,"2025-01-07T16:30:41.734",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012701,1736267441744,"fUST",-266.37762227,0.00019773,2,"2025-01-07T16:30:41.744",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012703,1736267441753,"fUST",-12714.31918723,0.00019783,2,"2025-01-07T16:30:41.753",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012705,1736267441763,"fUST",-10748.58887634,0.0001999,3,"2025-01-07T16:30:41.763",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012707,1736267441773,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:41.773",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012709,1736267441783,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:41.783",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012711,1736267441793,"fUST",-318.83250209,0.00019999,3,"2025-01-07T16:30:41.793",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012713,1736267441803,"fUST",-480.24119547,0.00019999,3,"2025-01-07T16:30:41.803",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012715,1736267441812,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:41.812",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012717,1736267441822,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:41.822",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012719,1736267441831,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:41.831",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012721,1736267441840,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:41.840",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012723,1736267441849,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:41.849",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012725,1736267441859,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:41.859",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012727,1736267441868,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:41.868",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012729,1736267441878,"fUST",-512.54794364,0.00019999,3,"2025-01-07T16:30:41.878",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012731,1736267441887,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:41.887",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012733,1736267441897,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:41.897",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012735,1736267441906,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:41.906",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012737,1736267441915,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:41.915",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012739,1736267441924,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:41.924",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012741,1736267441933,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:41.933",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012743,1736267441942,"fUST",-254.59964573,0.00019999,3,"2025-01-07T16:30:41.942",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012745,1736267441951,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:41.951",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012747,1736267441961,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:41.961",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012749,1736267441970,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:41.970",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012751,1736267441980,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:41.980",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012753,1736267441989,"fUST",-514.54694315,0.00019999,3,"2025-01-07T16:30:41.989",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012755,1736267441999,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:41.999",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012757,1736267442008,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:42.008",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012759,1736267442018,"fUST",-612.60154357,0.00019999,3,"2025-01-07T16:30:42.018",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012761,1736267442027,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:42.027",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012763,1736267442036,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:42.036",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012765,1736267442046,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:42.046",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012767,1736267442055,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:42.055",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012769,1736267442064,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:42.064",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012771,1736267442074,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:42.074",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012773,1736267442083,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:42.083",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012775,1736267442093,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:42.093",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012777,1736267442103,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:42.103",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012779,1736267442117,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:42.117",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012781,1736267442126,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:42.126",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012784,1736267442136,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:42.136",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012785,1736267442145,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:42.145",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012788,1736267442158,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:42.158",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012789,1736267442167,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:42.167",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012792,1736267442179,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:42.179",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012794,1736267442189,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:42.189",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012796,1736267442199,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:42.199",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012798,1736267442209,"fUST",-41988.67131756,0.0002,2,"2025-01-07T16:30:42.209",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012800,1736267442219,"fUST",-3798.90492521,0.0002,2,"2025-01-07T16:30:42.219",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012814,1736267442234,"fUST",-88288.00863,0.0002,2,"2025-01-07T16:30:42.234",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012816,1736267442366,"fUST",-3445.02,0.0002,2,"2025-01-07T16:30:42.366",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012818,1736267442376,"fUST",-17271.0,0.0002,2,"2025-01-07T16:30:42.376",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012820,1736267442385,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.385",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012822,1736267442394,"fUST",-4365.47,0.0002,3,"2025-01-07T16:30:42.394",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012824,1736267442403,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.403",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012826,1736267442414,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.414",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012828,1736267442423,"fUST",-160.0,0.0002,2,"2025-01-07T16:30:42.423",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012830,1736267442432,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.432",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012832,1736267442441,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.441",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012834,1736267442450,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.450",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012836,1736267442459,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.459",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012838,1736267442468,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.468",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012840,1736267442480,"fUST",-503.63358157,0.0002,3,"2025-01-07T16:30:42.480",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012842,1736267442495,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.495",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012844,1736267442505,"fUST",-339.06480048,0.0002,3,"2025-01-07T16:30:42.505",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012846,1736267442514,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.514",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012848,1736267442523,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.523",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012850,1736267442533,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.533",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012852,1736267442542,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.542",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012854,1736267442551,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.551",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012856,1736267442560,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.560",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012858,1736267442570,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.570",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012860,1736267442579,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.579",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012862,1736267442588,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.588",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012864,1736267442597,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.597",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012866,1736267442607,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.607",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012868,1736267442616,"fUST",-684.93,0.0002,3,"2025-01-07T16:30:42.616",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012869,1736267442625,"fUST",-1005.26,0.0002,3,"2025-01-07T16:30:42.625",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012871,1736267442635,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.635",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012874,1736267442644,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.644",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012876,1736267442654,"fUST",-937.78,0.0002,3,"2025-01-07T16:30:42.654",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012877,1736267442663,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.663",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012880,1736267442673,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.673",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012881,1736267442682,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.682",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012884,1736267442691,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.691",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012885,1736267442701,"fUST",-957.72,0.0002,3,"2025-01-07T16:30:42.701",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012887,1736267442710,"fUST",-636.18,0.0002,3,"2025-01-07T16:30:42.710",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012890,1736267442721,"fUST",-659.36,0.0002,3,"2025-01-07T16:30:42.721",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012892,1736267442730,"fUST",-581.1,0.0002,3,"2025-01-07T16:30:42.730",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012893,1736267442740,"fUST",-1041.67,0.0002,3,"2025-01-07T16:30:42.740",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012895,1736267442749,"fUST",-998.26,0.0002,3,"2025-01-07T16:30:42.749",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012898,1736267442759,"fUST",-1000.0,0.0002,20,"2025-01-07T16:30:42.759",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012900,1736267442768,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.768",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012902,1736267442777,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.777",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012903,1736267442786,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.786",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012905,1736267442796,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.796",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012908,1736267442805,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.805",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012909,1736267442815,"fUST",-634.24,0.0002,3,"2025-01-07T16:30:42.815",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012911,1736267442824,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.824",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012913,1736267442833,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.833",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012915,1736267442842,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.842",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012917,1736267442851,"fUST",-608.02,0.0002,3,"2025-01-07T16:30:42.851",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012919,1736267442860,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.860",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012921,1736267442869,"fUST",-1000.0,0.0002,2,"2025-01-07T16:30:42.869",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012923,1736267442878,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.878",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012925,1736267442887,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.887",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012927,1736267442897,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.897",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012929,1736267442906,"fUST",-1203.04,0.0002,3,"2025-01-07T16:30:42.906",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012931,1736267442915,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.915",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012933,1736267442924,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.924",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012935,1736267442933,"fUST",-695.47,0.0002,3,"2025-01-07T16:30:42.933",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012937,1736267442942,"fUST",-839.31,0.0002,3,"2025-01-07T16:30:42.942",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012939,1736267442951,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.951",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012941,1736267442960,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:42.960",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012943,1736267442969,"fUST",-519.92,0.0002,3,"2025-01-07T16:30:42.969",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012945,1736267442983,"fUST",-880.95,0.0002,3,"2025-01-07T16:30:42.983",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012947,1736267442993,"fUST",-616.6,0.0002,3,"2025-01-07T16:30:42.993",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012949,1736267443002,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.002",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012951,1736267443015,"fUST",-664.3,0.0002,3,"2025-01-07T16:30:43.015",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012953,1736267443024,"fUST",-730.17,0.0002,3,"2025-01-07T16:30:43.024",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012956,1736267443033,"fUST",-1040.33,0.0002,3,"2025-01-07T16:30:43.033",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012957,1736267443044,"fUST",-649.74,0.0002,3,"2025-01-07T16:30:43.044",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012959,1736267443053,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.053",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012962,1736267443063,"fUST",-504.85,0.0002,3,"2025-01-07T16:30:43.063",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012965,1736267443073,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.073",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012968,1736267443082,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.082",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012970,1736267443092,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.092",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012973,1736267443102,"fUST",-563.62,0.0002,3,"2025-01-07T16:30:43.102",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012976,1736267443116,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.116",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012979,1736267443134,"fUST",-513.37,0.0002,3,"2025-01-07T16:30:43.134",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012981,1736267443146,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.146",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012982,1736267443155,"fUST",-755.84,0.0002,3,"2025-01-07T16:30:43.155",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012984,1736267443166,"fUST",-1174.33,0.0002,3,"2025-01-07T16:30:43.166",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012986,1736267443177,"fUST",-639.05,0.0002,3,"2025-01-07T16:30:43.177",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012989,1736267443187,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.187",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012991,1736267443197,"fUST",-2112.64,0.0002,3,"2025-01-07T16:30:43.197",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012993,1736267443206,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.206",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012994,1736267443216,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.216",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012997,1736267443226,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.226",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348012999,1736267443242,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.242",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013003,1736267443251,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.251",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013006,1736267443261,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.261",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013009,1736267443271,"fUST",-543.16,0.0002,3,"2025-01-07T16:30:43.271",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013012,1736267443282,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.282",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013015,1736267443291,"fUST",-786.03,0.0002,3,"2025-01-07T16:30:43.291",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013017,1736267443301,"fUST",-1035.57,0.0002,3,"2025-01-07T16:30:43.301",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013019,1736267443312,"fUST",-41837.38404867,0.0002,2,"2025-01-07T16:30:43.312",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013021,1736267443322,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.322",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013023,1736267443332,"fUST",-880.07,0.0002,3,"2025-01-07T16:30:43.332",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013025,1736267443342,"fUST",-3386.0,0.0002,3,"2025-01-07T16:30:43.342",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013027,1736267443352,"fUST",-1376.48,0.0002,3,"2025-01-07T16:30:43.352",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013029,1736267443362,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.362",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013032,1736267443372,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.372",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013034,1736267443382,"fUST",-511.59490707,0.0002,3,"2025-01-07T16:30:43.382",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013035,1736267443391,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.391",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013038,1736267443401,"fUST",-1294.78,0.0002,3,"2025-01-07T16:30:43.401",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013039,1736267443410,"fUST",-573.87,0.0002,3,"2025-01-07T16:30:43.410",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013042,1736267443419,"fUST",-26296.05,0.0002,3,"2025-01-07T16:30:43.419",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013043,1736267443429,"fUST",-1172.03,0.0002,3,"2025-01-07T16:30:43.429",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013045,1736267443438,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.438",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013048,1736267443447,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.447",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013049,1736267443456,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.456",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013051,1736267443465,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.465",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013052,1736267443475,"fUST",-790.53,0.0002,3,"2025-01-07T16:30:43.475",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013053,1736267443486,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.486",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013054,1736267443496,"fUST",-1264.56,0.0002,3,"2025-01-07T16:30:43.496",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013055,1736267443505,"fUST",-2751.08,0.0002,3,"2025-01-07T16:30:43.505",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013056,1736267443514,"fUST",-6357.51,0.0002,3,"2025-01-07T16:30:43.514",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013057,1736267443523,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.523",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013058,1736267443532,"fUST",-2334.77,0.0002,3,"2025-01-07T16:30:43.532",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013059,1736267443542,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.542",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013060,1736267443551,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.551",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013061,1736267443560,"fUST",-529.3555186,0.0002,3,"2025-01-07T16:30:43.560",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013062,1736267443569,"fUST",-517.46983912,0.0002,3,"2025-01-07T16:30:43.569",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013063,1736267443579,"fUST",-2105.36,0.0002,3,"2025-01-07T16:30:43.579",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013064,1736267443588,"fUST",-2031.85,0.0002,3,"2025-01-07T16:30:43.588",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013065,1736267443598,"fUST",-1420.58,0.0002,3,"2025-01-07T16:30:43.598",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013066,1736267443607,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.607",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013067,1736267443617,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.617",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013068,1736267443626,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.626",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013069,1736267443635,"fUST",-500.0,0.0002,2,"2025-01-07T16:30:43.635",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013070,1736267443644,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.644",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013071,1736267443654,"fUST",-500.0,0.0002,3,"2025-01-07T16:30:43.654",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013072,1736267443663,"fUST",-4740.49,0.0002,3,"2025-01-07T16:30:43.663",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013074,1736267443673,"fUST",-866.49,0.0002,3,"2025-01-07T16:30:43.673",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013076,1736267443683,"fUST",-1717.81,0.0002,3,"2025-01-07T16:30:43.683",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013078,1736267443692,"fUST",-2000.0,0.000201,2,"2025-01-07T16:30:43.692",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013080,1736267443701,"fUST",-2000.0,0.000201,2,"2025-01-07T16:30:43.701",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013082,1736267443711,"fUST",-3167.30252265,0.000202,2,"2025-01-07T16:30:43.711",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013084,1736267443720,"fUST",-352.9591083,0.00020219,2,"2025-01-07T16:30:43.720",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013086,1736267443733,"fUST",-352.9591083,0.00020219,2,"2025-01-07T16:30:43.733",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013088,1736267443742,"fUST",-352.9591083,0.00020219,2,"2025-01-07T16:30:43.742",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013090,1736267443751,"fUST",-352.9591083,0.00020219,2,"2025-01-07T16:30:43.751",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013092,1736267443761,"fUST",-351.8135208,0.00020219,2,"2025-01-07T16:30:43.761",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013094,1736267443770,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:43.770",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013096,1736267443778,"fUST",-4365.47,0.00020273,3,"2025-01-07T16:30:43.778",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013098,1736267443787,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:43.787",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013101,1736267443796,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:43.796",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013104,1736267443805,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:43.805",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013107,1736267443814,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:43.814",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013109,1736267443823,"fUST",-518.25615128,0.00020273,3,"2025-01-07T16:30:43.823",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013111,1736267443832,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:43.832",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013113,1736267443841,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:43.841",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013115,1736267443850,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:43.850",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013117,1736267443859,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:43.859",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013119,1736267443868,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:43.868",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013121,1736267443877,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:43.877",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013124,1736267443886,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:43.886",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013127,1736267443896,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:43.896",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013130,1736267443905,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:43.905",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013134,1736267443914,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:43.914",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013136,1736267443923,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:43.923",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013138,1736267443932,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:43.932",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013140,1736267443941,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:43.941",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013142,1736267443950,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:43.950",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013144,1736267443960,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:43.960",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013146,1736267443969,"fUST",-537.50698404,0.00020273,3,"2025-01-07T16:30:43.969",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013148,1736267443980,"fUST",-508.08204602,0.00020273,3,"2025-01-07T16:30:43.980",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013150,1736267443989,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:43.989",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013152,1736267443998,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:43.998",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013154,1736267444007,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.007",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013156,1736267444016,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.016",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013158,1736267444025,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.025",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013160,1736267444035,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.035",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013162,1736267444044,"fUST",-589.12203148,0.00020273,3,"2025-01-07T16:30:44.044",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013164,1736267444053,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.053",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013166,1736267444062,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.062",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013168,1736267444071,"fUST",-514.19243343,0.00020273,3,"2025-01-07T16:30:44.071",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013170,1736267444081,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.081",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013172,1736267444090,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.090",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013174,1736267444100,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.100",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013176,1736267444112,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.112",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013178,1736267444122,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.122",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013180,1736267444131,"fUST",-684.93,0.00020273,3,"2025-01-07T16:30:44.131",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013182,1736267444140,"fUST",-1005.26,0.00020273,3,"2025-01-07T16:30:44.140",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013184,1736267444151,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.151",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013187,1736267444160,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.160",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013190,1736267444169,"fUST",-937.78,0.00020273,3,"2025-01-07T16:30:44.169",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013192,1736267444179,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.179",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013194,1736267444190,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.190",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013196,1736267444199,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.199",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013198,1736267444208,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.208",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013200,1736267444217,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.217",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013202,1736267444228,"fUST",-957.72,0.00020273,3,"2025-01-07T16:30:44.228",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013204,1736267444237,"fUST",-636.18,0.00020273,3,"2025-01-07T16:30:44.237",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013206,1736267444246,"fUST",-659.36,0.00020273,3,"2025-01-07T16:30:44.246",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013208,1736267444255,"fUST",-581.1,0.00020273,3,"2025-01-07T16:30:44.255",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013210,1736267444264,"fUST",-1041.67,0.00020273,3,"2025-01-07T16:30:44.264",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013212,1736267444274,"fUST",-998.26,0.00020273,3,"2025-01-07T16:30:44.274",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013213,1736267444283,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.283",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013215,1736267444293,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.293",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013218,1736267444303,"fUST",-164.84015521,0.00020273,3,"2025-01-07T16:30:44.303",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013219,1736267444312,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.312",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013221,1736267444322,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.322",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013223,1736267444331,"fUST",-515.2948383,0.00020273,3,"2025-01-07T16:30:44.331",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013225,1736267444340,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.340",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013228,1736267444350,"fUST",-634.24,0.00020273,3,"2025-01-07T16:30:44.350",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013230,1736267444360,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.360",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013232,1736267444369,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.369",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013234,1736267444378,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.378",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013236,1736267444388,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.388",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013238,1736267444397,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.397",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013240,1736267444405,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.405",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013242,1736267444415,"fUST",-608.02,0.00020273,3,"2025-01-07T16:30:44.415",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013243,1736267444424,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.424",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013246,1736267444433,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.433",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013248,1736267444443,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.443",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013249,1736267444452,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.452",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013251,1736267444462,"fUST",-1203.04,0.00020273,3,"2025-01-07T16:30:44.462",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013253,1736267444470,"fUST",-250.07947304,0.00020273,3,"2025-01-07T16:30:44.470",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013256,1736267444481,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.481",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013258,1736267444491,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.491",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013260,1736267444501,"fUST",-695.47,0.00020273,3,"2025-01-07T16:30:44.501",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013262,1736267444509,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.509",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013263,1736267444518,"fUST",-839.31,0.00020273,3,"2025-01-07T16:30:44.518",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013266,1736267444528,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.528",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013268,1736267444537,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.537",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013269,1736267444546,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.546",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013272,1736267444556,"fUST",-519.92,0.00020273,3,"2025-01-07T16:30:44.556",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013273,1736267444566,"fUST",-880.95,0.00020273,3,"2025-01-07T16:30:44.566",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013276,1736267444575,"fUST",-616.6,0.00020273,3,"2025-01-07T16:30:44.575",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013278,1736267444585,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.585",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013279,1736267444594,"fUST",-664.3,0.00020273,3,"2025-01-07T16:30:44.594",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013282,1736267444604,"fUST",-730.17,0.00020273,3,"2025-01-07T16:30:44.604",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013283,1736267444613,"fUST",-1040.33,0.00020273,3,"2025-01-07T16:30:44.613",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013286,1736267444624,"fUST",-649.74,0.00020273,3,"2025-01-07T16:30:44.624",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013288,1736267444634,"fUST",-338.80544645,0.00020273,3,"2025-01-07T16:30:44.634",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013290,1736267444643,"fUST",-504.85,0.00020273,3,"2025-01-07T16:30:44.643",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013292,1736267444653,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.653",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013294,1736267444661,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.661",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013296,1736267444671,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.671",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013298,1736267444680,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.680",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013300,1736267444689,"fUST",-563.62,0.00020273,3,"2025-01-07T16:30:44.689",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013302,1736267444698,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.698",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013304,1736267444707,"fUST",-513.37,0.00020273,3,"2025-01-07T16:30:44.707",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013306,1736267444716,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.716",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013308,1736267444726,"fUST",-755.84,0.00020273,3,"2025-01-07T16:30:44.726",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013309,1736267444736,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.736",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013311,1736267444744,"fUST",-1174.33,0.00020273,3,"2025-01-07T16:30:44.744",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013313,1736267444754,"fUST",-639.05,0.00020273,3,"2025-01-07T16:30:44.754",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013315,1736267444763,"fUST",-436.37860288,0.00020273,3,"2025-01-07T16:30:44.763",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013317,1736267444773,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.773",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013319,1736267444782,"fUST",-2112.64,0.00020273,3,"2025-01-07T16:30:44.782",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013321,1736267444791,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.791",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013323,1736267444801,"fUST",-324.5353335,0.00020273,3,"2025-01-07T16:30:44.801",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013326,1736267444811,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.811",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013327,1736267444820,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.820",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013329,1736267444830,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.830",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013332,1736267444842,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.842",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013333,1736267444851,"fUST",-543.16,0.00020273,3,"2025-01-07T16:30:44.851",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013335,1736267444860,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.860",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013337,1736267444870,"fUST",-786.03,0.00020273,3,"2025-01-07T16:30:44.870",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013339,1736267444879,"fUST",-1035.57,0.00020273,3,"2025-01-07T16:30:44.879",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013341,1736267444888,"fUST",-546.66155026,0.00020273,3,"2025-01-07T16:30:44.888",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013343,1736267444897,"fUST",-880.07,0.00020273,3,"2025-01-07T16:30:44.897",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013345,1736267444907,"fUST",-3386.0,0.00020273,3,"2025-01-07T16:30:44.907",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013347,1736267444916,"fUST",-1376.48,0.00020273,3,"2025-01-07T16:30:44.916",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013350,1736267444925,"fUST",-369.04017061,0.00020273,3,"2025-01-07T16:30:44.925",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013352,1736267444935,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.935",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013354,1736267444944,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.944",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013355,1736267444954,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:44.954",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013357,1736267444963,"fUST",-1294.78,0.00020273,3,"2025-01-07T16:30:44.963",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013359,1736267444972,"fUST",-573.87,0.00020273,3,"2025-01-07T16:30:44.972",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013361,1736267444983,"fUST",-26296.05,0.00020273,3,"2025-01-07T16:30:44.983",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013363,1736267444992,"fUST",-1172.03,0.00020273,3,"2025-01-07T16:30:44.992",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013365,1736267445001,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:45.001",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013367,1736267445010,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:45.010",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013369,1736267445019,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:45.019",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013371,1736267445028,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:45.028",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013373,1736267445038,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:45.038",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013375,1736267445047,"fUST",-790.53,0.00020273,3,"2025-01-07T16:30:45.047",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013377,1736267445055,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:45.055",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013379,1736267445065,"fUST",-633.13425546,0.00020273,3,"2025-01-07T16:30:45.065",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013381,1736267445074,"fUST",-1264.56,0.00020273,3,"2025-01-07T16:30:45.074",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013383,1736267445085,"fUST",-2751.08,0.00020273,3,"2025-01-07T16:30:45.085",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013385,1736267445094,"fUST",-6357.51,0.00020273,3,"2025-01-07T16:30:45.094",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013387,1736267445104,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:45.104",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013389,1736267445115,"fUST",-389.74493627,0.00020273,3,"2025-01-07T16:30:45.115",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013391,1736267445124,"fUST",-2334.77,0.00020273,3,"2025-01-07T16:30:45.124",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013393,1736267445133,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:45.133",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013395,1736267445143,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:45.143",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013397,1736267445152,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:45.152",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013399,1736267445161,"fUST",-2105.36,0.00020273,3,"2025-01-07T16:30:45.161",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013401,1736267445171,"fUST",-2031.85,0.00020273,3,"2025-01-07T16:30:45.171",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013403,1736267445180,"fUST",-1420.58,0.00020273,3,"2025-01-07T16:30:45.180",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013405,1736267445189,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:45.189",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013407,1736267445199,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:45.199",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013409,1736267445209,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:45.209",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013411,1736267445218,"fUST",-500.0,0.00020273,2,"2025-01-07T16:30:45.218",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013413,1736267445229,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:45.229",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013415,1736267445238,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:45.238",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013417,1736267445247,"fUST",-4740.49,0.00020273,3,"2025-01-07T16:30:45.247",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013419,1736267445256,"fUST",-201.60128324,0.00020273,3,"2025-01-07T16:30:45.256",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013421,1736267445265,"fUST",-866.49,0.00020273,3,"2025-01-07T16:30:45.265",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013422,1736267445275,"fUST",-1717.81,0.00020273,3,"2025-01-07T16:30:45.275",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013424,1736267445285,"fUST",-151.0,0.00020281,5,"2025-01-07T16:30:45.285",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013426,1736267445295,"fUST",-251.006004,0.00020447,2,"2025-01-07T16:30:45.295",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013428,1736267445304,"fUST",-177.376725,0.00020521,2,"2025-01-07T16:30:45.304",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013430,1736267445313,"fUST",-160.46872109,0.00020546,2,"2025-01-07T16:30:45.313",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013432,1736267445323,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.323",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013434,1736267445332,"fUST",-4365.47,0.00020547,3,"2025-01-07T16:30:45.332",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013436,1736267445341,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.341",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013438,1736267445351,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.351",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013453,1736267445475,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.475",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013455,1736267445486,"fUST",-294.62639875,0.00020547,3,"2025-01-07T16:30:45.486",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013457,1736267445496,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.496",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013460,1736267445506,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.506",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013461,1736267445515,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.515",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013464,1736267445524,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.524",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013465,1736267445534,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.534",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013467,1736267445543,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.543",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013470,1736267445552,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.552",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013471,1736267445562,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.562",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013473,1736267445572,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.572",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013475,1736267445581,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.581",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013477,1736267445590,"fUST",-344.77588925,0.00020547,3,"2025-01-07T16:30:45.590",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013479,1736267445600,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.600",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013481,1736267445609,"fUST",-524.4524063,0.00020547,3,"2025-01-07T16:30:45.609",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013483,1736267445618,"fUST",-442.42366865,0.00020547,3,"2025-01-07T16:30:45.618",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013485,1736267445628,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.628",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013487,1736267445637,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.637",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013489,1736267445646,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.646",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013491,1736267445655,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.655",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013493,1736267445665,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.665",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013495,1736267445674,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.674",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013497,1736267445683,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.683",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013499,1736267445694,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.694",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013501,1736267445703,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.703",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013503,1736267445712,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.712",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013505,1736267445722,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.722",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013507,1736267445732,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.732",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013509,1736267445742,"fUST",-494.37146515,0.00020547,3,"2025-01-07T16:30:45.742",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013511,1736267445751,"fUST",-684.93,0.00020547,3,"2025-01-07T16:30:45.751",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013513,1736267445761,"fUST",-1005.26,0.00020547,3,"2025-01-07T16:30:45.761",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013515,1736267445770,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.770",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013517,1736267445779,"fUST",-524.25888756,0.00020547,3,"2025-01-07T16:30:45.779",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013519,1736267445789,"fUST",-937.78,0.00020547,3,"2025-01-07T16:30:45.789",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013521,1736267445799,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.799",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013523,1736267445808,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.808",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013525,1736267445818,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.818",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013527,1736267445827,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.827",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013529,1736267445837,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.837",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013531,1736267445846,"fUST",-957.72,0.00020547,3,"2025-01-07T16:30:45.846",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013533,1736267445855,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.855",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013535,1736267445864,"fUST",-636.18,0.00020547,3,"2025-01-07T16:30:45.864",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013537,1736267445873,"fUST",-659.36,0.00020547,3,"2025-01-07T16:30:45.873",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013539,1736267445882,"fUST",-581.1,0.00020547,3,"2025-01-07T16:30:45.882",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013541,1736267445892,"fUST",-1041.67,0.00020547,3,"2025-01-07T16:30:45.892",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013543,1736267445901,"fUST",-998.26,0.00020547,3,"2025-01-07T16:30:45.901",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013545,1736267445911,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.911",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013547,1736267445920,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.920",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013549,1736267445929,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.929",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013551,1736267445938,"fUST",-634.24,0.00020547,3,"2025-01-07T16:30:45.938",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013553,1736267445948,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.948",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013555,1736267445956,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.956",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013557,1736267445966,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.966",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013558,1736267445975,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:45.975",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013559,1736267445989,"fUST",-519.75542419,0.00020547,3,"2025-01-07T16:30:45.989",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013560,1736267445999,"fUST",-170.2309156,0.00020547,3,"2025-01-07T16:30:45.999",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013561,1736267446008,"fUST",-608.02,0.00020547,3,"2025-01-07T16:30:46.008",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013562,1736267446017,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.017",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013563,1736267446026,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.026",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013565,1736267446035,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.035",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013567,1736267446046,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.046",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013569,1736267446055,"fUST",-1203.04,0.00020547,3,"2025-01-07T16:30:46.055",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013571,1736267446064,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.064",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013573,1736267446073,"fUST",-695.47,0.00020547,3,"2025-01-07T16:30:46.073",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013575,1736267446083,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.083",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013577,1736267446092,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.092",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013579,1736267446101,"fUST",-839.31,0.00020547,3,"2025-01-07T16:30:46.101",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013581,1736267446112,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.112",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013584,1736267446121,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.121",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013586,1736267446130,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.130",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013589,1736267446139,"fUST",-519.92,0.00020547,3,"2025-01-07T16:30:46.139",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013591,1736267446148,"fUST",-880.95,0.00020547,3,"2025-01-07T16:30:46.148",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013593,1736267446158,"fUST",-616.6,0.00020547,3,"2025-01-07T16:30:46.158",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013595,1736267446168,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.168",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013597,1736267446177,"fUST",-664.3,0.00020547,3,"2025-01-07T16:30:46.177",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013598,1736267446188,"fUST",-730.17,0.00020547,3,"2025-01-07T16:30:46.188",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013600,1736267446198,"fUST",-1040.33,0.00020547,3,"2025-01-07T16:30:46.198",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013602,1736267446207,"fUST",-649.74,0.00020547,3,"2025-01-07T16:30:46.207",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013604,1736267446216,"fUST",-504.85,0.00020547,3,"2025-01-07T16:30:46.216",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013607,1736267446226,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.226",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013609,1736267446239,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.239",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013611,1736267446248,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.248",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013613,1736267446258,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.258",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013614,1736267446269,"fUST",-563.62,0.00020547,3,"2025-01-07T16:30:46.269",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013616,1736267446278,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.278",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013618,1736267446289,"fUST",-513.37,0.00020547,3,"2025-01-07T16:30:46.289",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013620,1736267446298,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.298",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013622,1736267446308,"fUST",-755.84,0.00020547,3,"2025-01-07T16:30:46.308",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013624,1736267446318,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.318",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013626,1736267446327,"fUST",-1174.33,0.00020547,3,"2025-01-07T16:30:46.327",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013628,1736267446337,"fUST",-639.05,0.00020547,3,"2025-01-07T16:30:46.337",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013631,1736267446349,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.349",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013633,1736267446358,"fUST",-2112.64,0.00020547,3,"2025-01-07T16:30:46.358",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013635,1736267446368,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.368",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013637,1736267446378,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.378",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013639,1736267446387,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.387",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013640,1736267446396,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.396",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013642,1736267446406,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.406",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013645,1736267446415,"fUST",-543.16,0.00020547,3,"2025-01-07T16:30:46.415",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013647,1736267446425,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.425",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013649,1736267446434,"fUST",-786.03,0.00020547,3,"2025-01-07T16:30:46.434",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013651,1736267446443,"fUST",-1035.57,0.00020547,3,"2025-01-07T16:30:46.443",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013653,1736267446452,"fUST",-880.07,0.00020547,3,"2025-01-07T16:30:46.452",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013655,1736267446462,"fUST",-3386.0,0.00020547,3,"2025-01-07T16:30:46.462",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013656,1736267446471,"fUST",-1376.48,0.00020547,3,"2025-01-07T16:30:46.471",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013659,1736267446483,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.483",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013660,1736267446492,"fUST",-151.0,0.00020547,2,"2025-01-07T16:30:46.492",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013662,1736267446502,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.502",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013665,1736267446511,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.511",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013666,1736267446520,"fUST",-1294.78,0.00020547,3,"2025-01-07T16:30:46.520",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013668,1736267446530,"fUST",-573.87,0.00020547,3,"2025-01-07T16:30:46.530",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013670,1736267446539,"fUST",-26296.05,0.00020547,3,"2025-01-07T16:30:46.539",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013673,1736267446548,"fUST",-1172.03,0.00020547,3,"2025-01-07T16:30:46.548",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013675,1736267446558,"fUST",-431.54663925,0.00020547,3,"2025-01-07T16:30:46.558",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013677,1736267446567,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.567",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013678,1736267446576,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.576",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013680,1736267446585,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.585",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013682,1736267446595,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.595",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013685,1736267446605,"fUST",-790.53,0.00020547,3,"2025-01-07T16:30:46.605",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013687,1736267446614,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.614",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013689,1736267446626,"fUST",-151.0,0.00020547,2,"2025-01-07T16:30:46.626",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013691,1736267446635,"fUST",-1264.56,0.00020547,3,"2025-01-07T16:30:46.635",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013693,1736267446644,"fUST",-2751.08,0.00020547,3,"2025-01-07T16:30:46.644",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013695,1736267446653,"fUST",-6357.51,0.00020547,3,"2025-01-07T16:30:46.653",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013697,1736267446662,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.662",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013699,1736267446671,"fUST",-2334.77,0.00020547,3,"2025-01-07T16:30:46.671",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013700,1736267446680,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.680",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013703,1736267446690,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.690",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013705,1736267446699,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.699",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013707,1736267446708,"fUST",-2105.36,0.00020547,3,"2025-01-07T16:30:46.708",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013709,1736267446718,"fUST",-2031.85,0.00020547,3,"2025-01-07T16:30:46.718",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013711,1736267446728,"fUST",-1420.58,0.00020547,3,"2025-01-07T16:30:46.728",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013712,1736267446737,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.737",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013714,1736267446746,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.746",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013716,1736267446756,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.756",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013719,1736267446765,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.765",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013721,1736267446774,"fUST",-500.0,0.00020547,3,"2025-01-07T16:30:46.774",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013722,1736267446784,"fUST",-866.49,0.00020547,3,"2025-01-07T16:30:46.784",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013725,1736267446793,"fUST",-1717.81,0.00020547,3,"2025-01-07T16:30:46.793",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013727,1736267446802,"fUST",-151.0,0.00020564,5,"2025-01-07T16:30:46.802",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013729,1736267446812,"fUST",-153.7491537,0.0002063,2,"2025-01-07T16:30:46.812",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013731,1736267446821,"fUST",-443.3216861,0.0002063,2,"2025-01-07T16:30:46.821",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013733,1736267446830,"fUST",-153.7491537,0.0002063,2,"2025-01-07T16:30:46.830",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013736,1736267446839,"fUST",-153.7491537,0.0002063,2,"2025-01-07T16:30:46.839",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013740,1736267446849,"fUST",-153.1041217,0.0002063,2,"2025-01-07T16:30:46.849",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013743,1736267446858,"fUST",-177.376725,0.00020712,2,"2025-01-07T16:30:46.858",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013746,1736267446867,"fUST",-3167.30252265,0.00020761,2,"2025-01-07T16:30:46.867",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013748,1736267446876,"fUST",-2000.0,0.000208,2,"2025-01-07T16:30:46.876",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013750,1736267446886,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:46.886",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013752,1736267446895,"fUST",-4365.47,0.00020821,3,"2025-01-07T16:30:46.895",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013754,1736267446904,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:46.904",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013756,1736267446913,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:46.913",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013758,1736267446922,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:46.922",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013760,1736267446932,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:46.932",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013762,1736267446941,"fUST",-518.20181677,0.00020821,3,"2025-01-07T16:30:46.941",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013765,1736267446951,"fUST",-504.87747818,0.00020821,3,"2025-01-07T16:30:46.951",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013767,1736267446961,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:46.961",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013768,1736267446970,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:46.970",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013770,1736267446981,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:46.981",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013773,1736267446990,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:46.990",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013774,1736267446999,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:46.999",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013776,1736267447009,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.009",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013778,1736267447019,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.019",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013780,1736267447028,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.028",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013783,1736267447038,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.038",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013785,1736267447047,"fUST",-615.7369635,0.00020821,3,"2025-01-07T16:30:47.047",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013786,1736267447057,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.057",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013788,1736267447066,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.066",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013790,1736267447076,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.076",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013793,1736267447086,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.086",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013795,1736267447095,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.095",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013797,1736267447104,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.104",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013799,1736267447118,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.118",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013801,1736267447127,"fUST",-684.93,0.00020821,3,"2025-01-07T16:30:47.127",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013803,1736267447136,"fUST",-1005.26,0.00020821,3,"2025-01-07T16:30:47.136",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013805,1736267447146,"fUST",-937.78,0.00020821,3,"2025-01-07T16:30:47.146",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013807,1736267447155,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.155",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013809,1736267447164,"fUST",-549.28815975,0.00020821,3,"2025-01-07T16:30:47.164",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013811,1736267447174,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.174",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013813,1736267447183,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.183",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013815,1736267447192,"fUST",-504.83556762,0.00020821,3,"2025-01-07T16:30:47.192",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013816,1736267447202,"fUST",-957.72,0.00020821,3,"2025-01-07T16:30:47.202",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013818,1736267447211,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.211",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013820,1736267447220,"fUST",-636.18,0.00020821,3,"2025-01-07T16:30:47.220",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013822,1736267447230,"fUST",-659.36,0.00020821,3,"2025-01-07T16:30:47.230",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013824,1736267447239,"fUST",-581.1,0.00020821,3,"2025-01-07T16:30:47.239",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013826,1736267447248,"fUST",-1041.67,0.00020821,3,"2025-01-07T16:30:47.248",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013828,1736267447257,"fUST",-998.26,0.00020821,3,"2025-01-07T16:30:47.257",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013830,1736267447267,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.267",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013832,1736267447280,"fUST",-401.59282993,0.00020821,3,"2025-01-07T16:30:47.280",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013834,1736267447291,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.291",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013837,1736267447301,"fUST",-634.24,0.00020821,3,"2025-01-07T16:30:47.301",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013838,1736267447310,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.310",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013840,1736267447319,"fUST",-245.02358355,0.00020821,3,"2025-01-07T16:30:47.319",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013842,1736267447329,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.329",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013844,1736267447338,"fUST",-608.02,0.00020821,3,"2025-01-07T16:30:47.338",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013846,1736267447347,"fUST",-151.0,0.00020821,2,"2025-01-07T16:30:47.347",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013848,1736267447356,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.356",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013850,1736267447366,"fUST",-1203.04,0.00020821,3,"2025-01-07T16:30:47.366",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013853,1736267447375,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.375",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013854,1736267447385,"fUST",-695.47,0.00020821,3,"2025-01-07T16:30:47.385",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013857,1736267447395,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.395",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013859,1736267447405,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.405",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013861,1736267447414,"fUST",-839.31,0.00020821,3,"2025-01-07T16:30:47.414",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013862,1736267447423,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.423",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013864,1736267447432,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.432",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013866,1736267447441,"fUST",-519.92,0.00020821,3,"2025-01-07T16:30:47.441",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013868,1736267447450,"fUST",-880.95,0.00020821,3,"2025-01-07T16:30:47.450",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013870,1736267447459,"fUST",-616.6,0.00020821,3,"2025-01-07T16:30:47.459",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013873,1736267447469,"fUST",-664.3,0.00020821,3,"2025-01-07T16:30:47.469",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013874,1736267447478,"fUST",-730.17,0.00020821,3,"2025-01-07T16:30:47.478",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013876,1736267447487,"fUST",-1040.33,0.00020821,3,"2025-01-07T16:30:47.487",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013879,1736267447498,"fUST",-649.74,0.00020821,3,"2025-01-07T16:30:47.498",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013880,1736267447507,"fUST",-504.85,0.00020821,3,"2025-01-07T16:30:47.507",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013882,1736267447517,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.517",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013884,1736267447526,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.526",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013886,1736267447535,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.535",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013888,1736267447544,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.544",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013890,1736267447553,"fUST",-563.62,0.00020821,3,"2025-01-07T16:30:47.553",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013892,1736267447563,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.563",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013895,1736267447572,"fUST",-513.37,0.00020821,3,"2025-01-07T16:30:47.572",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013897,1736267447581,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.581",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013898,1736267447591,"fUST",-755.84,0.00020821,3,"2025-01-07T16:30:47.591",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013901,1736267447601,"fUST",-1174.33,0.00020821,3,"2025-01-07T16:30:47.601",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013902,1736267447610,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.610",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013904,1736267447620,"fUST",-639.05,0.00020821,3,"2025-01-07T16:30:47.620",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013906,1736267447629,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.629",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013908,1736267447638,"fUST",-2112.64,0.00020821,3,"2025-01-07T16:30:47.638",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013910,1736267447648,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.648",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013912,1736267447657,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.657",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013914,1736267447666,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.666",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013916,1736267447675,"fUST",-543.16,0.00020821,3,"2025-01-07T16:30:47.675",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013918,1736267447685,"fUST",-786.03,0.00020821,3,"2025-01-07T16:30:47.685",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013920,1736267447694,"fUST",-1035.57,0.00020821,3,"2025-01-07T16:30:47.694",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013922,1736267447703,"fUST",-880.07,0.00020821,3,"2025-01-07T16:30:47.703",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013924,1736267447712,"fUST",-3386.0,0.00020821,3,"2025-01-07T16:30:47.712",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013926,1736267447721,"fUST",-1376.48,0.00020821,3,"2025-01-07T16:30:47.721",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013928,1736267447730,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.730",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013930,1736267447739,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.739",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013933,1736267447749,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.749",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013935,1736267447758,"fUST",-1294.78,0.00020821,3,"2025-01-07T16:30:47.758",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013936,1736267447767,"fUST",-573.87,0.00020821,3,"2025-01-07T16:30:47.767",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013938,1736267447776,"fUST",-151.0,0.00020821,2,"2025-01-07T16:30:47.776",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013940,1736267447786,"fUST",-26296.05,0.00020821,3,"2025-01-07T16:30:47.786",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013942,1736267447795,"fUST",-1172.03,0.00020821,3,"2025-01-07T16:30:47.795",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013944,1736267447804,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.804",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013946,1736267447813,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.813",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013948,1736267447822,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.822",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013950,1736267447831,"fUST",-790.53,0.00020821,3,"2025-01-07T16:30:47.831",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013953,1736267447841,"fUST",-1264.56,0.00020821,3,"2025-01-07T16:30:47.841",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013955,1736267447850,"fUST",-2751.08,0.00020821,3,"2025-01-07T16:30:47.850",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013957,1736267447859,"fUST",-6357.51,0.00020821,3,"2025-01-07T16:30:47.859",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013959,1736267447869,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.869",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013961,1736267447878,"fUST",-2334.77,0.00020821,3,"2025-01-07T16:30:47.878",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013963,1736267447887,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.887",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013964,1736267447896,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.896",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013966,1736267447905,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.905",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013968,1736267447916,"fUST",-2105.36,0.00020821,3,"2025-01-07T16:30:47.916",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013970,1736267447925,"fUST",-2031.85,0.00020821,3,"2025-01-07T16:30:47.925",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013973,1736267447935,"fUST",-1420.58,0.00020821,3,"2025-01-07T16:30:47.935",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013975,1736267447945,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.945",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013977,1736267447954,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.954",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013979,1736267447963,"fUST",-500.0,0.00020821,3,"2025-01-07T16:30:47.963",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013981,1736267447973,"fUST",-866.49,0.00020821,3,"2025-01-07T16:30:47.973",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013983,1736267447983,"fUST",-1717.81,0.00020821,3,"2025-01-07T16:30:47.983",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013985,1736267447992,"fUST",-151.0,0.00020847,6,"2025-01-07T16:30:47.992",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013987,1736267448002,"fUST",-589.835,0.0002088,2,"2025-01-07T16:30:48.002",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013988,1736267448011,"fUST",-10323.00292438,0.00020884,2,"2025-01-07T16:30:48.011",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013990,1736267448021,"fUST",-420.0,0.00020899,2,"2025-01-07T16:30:48.021",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013992,1736267448030,"fUST",-177.376725,0.00020904,2,"2025-01-07T16:30:48.030",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013994,1736267448040,"fUST",-151.0,0.00020994,2,"2025-01-07T16:30:48.040",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013996,1736267448049,"fUST",-2082.37720668,0.00020995,2,"2025-01-07T16:30:48.049",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348013999,1736267448058,"fUST",-5707.29558905,0.00021,2,"2025-01-07T16:30:48.058",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014001,1736267448068,"fUST",-3000.0,0.00021,2,"2025-01-07T16:30:48.068",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014003,1736267448077,"fUST",-1000.0,0.00021,21,"2025-01-07T16:30:48.077",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014005,1736267448086,"fUST",-1000.0,0.00021,3,"2025-01-07T16:30:48.086",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014006,1736267448095,"fUST",-151.0,0.00021,2,"2025-01-07T16:30:48.095",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014008,1736267448105,"fUST",-3000.0,0.0002101,2,"2025-01-07T16:30:48.105",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014010,1736267448119,"fUST",-3000.0,0.0002102,2,"2025-01-07T16:30:48.119",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014012,1736267448129,"fUST",-3000.0,0.0002103,2,"2025-01-07T16:30:48.129",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014014,1736267448138,"fUST",-3000.0,0.0002104,2,"2025-01-07T16:30:48.138",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014017,1736267448148,"fUST",-4152.277243,0.0002105,2,"2025-01-07T16:30:48.148",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014019,1736267448158,"fUST",-410.76609354,0.00021095,3,"2025-01-07T16:30:48.158",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014021,1736267448168,"fUST",-4365.47,0.00021095,3,"2025-01-07T16:30:48.168",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014023,1736267448178,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.178",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014025,1736267448189,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.189",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014027,1736267448198,"fUST",-477.68102465,0.00021095,3,"2025-01-07T16:30:48.198",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014029,1736267448207,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.207",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014031,1736267448217,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.217",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014045,1736267448340,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.340",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014047,1736267448350,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.350",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014049,1736267448359,"fUST",-558.20795638,0.00021095,3,"2025-01-07T16:30:48.359",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014051,1736267448369,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.369",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014053,1736267448379,"fUST",-199.65488096,0.00021095,3,"2025-01-07T16:30:48.379",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014055,1736267448389,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.389",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014057,1736267448399,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.399",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014059,1736267448408,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.408",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014061,1736267448418,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.418",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014063,1736267448427,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.427",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014065,1736267448436,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.436",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014067,1736267448445,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.445",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014069,1736267448455,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.455",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014071,1736267448464,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.464",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014073,1736267448473,"fUST",-684.93,0.00021095,3,"2025-01-07T16:30:48.473",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014075,1736267448483,"fUST",-1005.26,0.00021095,3,"2025-01-07T16:30:48.483",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014077,1736267448492,"fUST",-937.78,0.00021095,3,"2025-01-07T16:30:48.492",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014079,1736267448501,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.501",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014081,1736267448511,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.511",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014083,1736267448521,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.521",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014085,1736267448530,"fUST",-957.72,0.00021095,3,"2025-01-07T16:30:48.530",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014087,1736267448539,"fUST",-636.18,0.00021095,3,"2025-01-07T16:30:48.539",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014089,1736267448548,"fUST",-659.36,0.00021095,3,"2025-01-07T16:30:48.548",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014091,1736267448557,"fUST",-581.1,0.00021095,3,"2025-01-07T16:30:48.557",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014093,1736267448567,"fUST",-1041.67,0.00021095,3,"2025-01-07T16:30:48.567",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014095,1736267448576,"fUST",-998.26,0.00021095,3,"2025-01-07T16:30:48.576",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014097,1736267448585,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.585",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014099,1736267448595,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.595",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014101,1736267448604,"fUST",-634.24,0.00021095,3,"2025-01-07T16:30:48.604",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014103,1736267448613,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.613",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014105,1736267448623,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.623",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014107,1736267448632,"fUST",-608.02,0.00021095,3,"2025-01-07T16:30:48.632",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014109,1736267448641,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.641",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014111,1736267448650,"fUST",-1203.04,0.00021095,3,"2025-01-07T16:30:48.650",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014113,1736267448660,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.660",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014114,1736267448669,"fUST",-695.47,0.00021095,3,"2025-01-07T16:30:48.669",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014116,1736267448678,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.678",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014118,1736267448687,"fUST",-321.88,0.00021095,3,"2025-01-07T16:30:48.687",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014120,1736267448697,"fUST",-839.31,0.00021095,3,"2025-01-07T16:30:48.697",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014122,1736267448706,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.706",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014124,1736267448716,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.716",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014126,1736267448725,"fUST",-519.92,0.00021095,3,"2025-01-07T16:30:48.725",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014128,1736267448735,"fUST",-880.95,0.00021095,3,"2025-01-07T16:30:48.735",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014130,1736267448744,"fUST",-616.6,0.00021095,3,"2025-01-07T16:30:48.744",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014132,1736267448754,"fUST",-664.3,0.00021095,3,"2025-01-07T16:30:48.754",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014134,1736267448763,"fUST",-730.17,0.00021095,3,"2025-01-07T16:30:48.763",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014136,1736267448773,"fUST",-1040.33,0.00021095,3,"2025-01-07T16:30:48.773",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014138,1736267448783,"fUST",-649.74,0.00021095,3,"2025-01-07T16:30:48.783",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014140,1736267448792,"fUST",-504.85,0.00021095,3,"2025-01-07T16:30:48.792",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014142,1736267448802,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.802",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014144,1736267448811,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.811",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014146,1736267448821,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.821",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014148,1736267448830,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.830",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014150,1736267448839,"fUST",-563.62,0.00021095,3,"2025-01-07T16:30:48.839",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014152,1736267448849,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.849",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014154,1736267448858,"fUST",-513.37,0.00021095,3,"2025-01-07T16:30:48.858",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014156,1736267448867,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.867",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014158,1736267448876,"fUST",-755.84,0.00021095,3,"2025-01-07T16:30:48.876",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014160,1736267448886,"fUST",-1174.33,0.00021095,3,"2025-01-07T16:30:48.886",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014162,1736267448895,"fUST",-639.05,0.00021095,3,"2025-01-07T16:30:48.895",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014164,1736267448905,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.905",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014166,1736267448914,"fUST",-2112.64,0.00021095,3,"2025-01-07T16:30:48.914",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014168,1736267448924,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.924",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014170,1736267448934,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.934",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014172,1736267448944,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:48.944",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014174,1736267448954,"fUST",-543.16,0.00021095,3,"2025-01-07T16:30:48.954",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014176,1736267448964,"fUST",-786.03,0.00021095,3,"2025-01-07T16:30:48.964",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014178,1736267448974,"fUST",-1035.57,0.00021095,3,"2025-01-07T16:30:48.974",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014180,1736267448985,"fUST",-880.07,0.00021095,3,"2025-01-07T16:30:48.985",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014182,1736267448995,"fUST",-3386.0,0.00021095,3,"2025-01-07T16:30:48.995",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014184,1736267449005,"fUST",-1376.48,0.00021095,3,"2025-01-07T16:30:49.005",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014186,1736267449015,"fUST",-193.317322,0.00021095,2,"2025-01-07T16:30:49.015",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014188,1736267449026,"fUST",-193.317322,0.00021095,2,"2025-01-07T16:30:49.026",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014190,1736267449035,"fUST",-151.0,0.00021095,2,"2025-01-07T16:30:49.035",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014192,1736267449045,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:49.045",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014194,1736267449054,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:49.054",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014196,1736267449064,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:49.064",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014198,1736267449074,"fUST",-1294.78,0.00021095,3,"2025-01-07T16:30:49.074",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014200,1736267449084,"fUST",-573.87,0.00021095,3,"2025-01-07T16:30:49.084",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014202,1736267449094,"fUST",-26296.05,0.00021095,3,"2025-01-07T16:30:49.094",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014204,1736267449104,"fUST",-1172.03,0.00021095,3,"2025-01-07T16:30:49.104",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014205,1736267449116,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:49.116",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014207,1736267449126,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:49.126",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014209,1736267449136,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:49.136",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014211,1736267449146,"fUST",-790.53,0.00021095,3,"2025-01-07T16:30:49.146",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014213,1736267449155,"fUST",-1264.56,0.00021095,3,"2025-01-07T16:30:49.155",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014215,1736267449164,"fUST",-2751.08,0.00021095,3,"2025-01-07T16:30:49.164",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014217,1736267449174,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:49.174",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014219,1736267449184,"fUST",-6357.51,0.00021095,3,"2025-01-07T16:30:49.184",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014221,1736267449194,"fUST",-2334.77,0.00021095,3,"2025-01-07T16:30:49.194",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014223,1736267449204,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:49.204",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014225,1736267449213,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:49.213",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014227,1736267449223,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:49.223",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014229,1736267449235,"fUST",-2105.36,0.00021095,3,"2025-01-07T16:30:49.235",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014231,1736267449244,"fUST",-2031.85,0.00021095,3,"2025-01-07T16:30:49.244",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014233,1736267449254,"fUST",-1420.58,0.00021095,3,"2025-01-07T16:30:49.254",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014235,1736267449265,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:49.265",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014237,1736267449277,"fUST",-500.0,0.00021095,3,"2025-01-07T16:30:49.277",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014239,1736267449287,"fUST",-866.49,0.00021095,3,"2025-01-07T16:30:49.287",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014241,1736267449297,"fUST",-1717.81,0.00021095,3,"2025-01-07T16:30:49.297",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014243,1736267449307,"fUST",-153.89,0.00021095,2,"2025-01-07T16:30:49.307",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014245,1736267449317,"fUST",-177.376725,0.00021096,2,"2025-01-07T16:30:49.317",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014247,1736267449327,"fUST",-2000.0,0.000211,2,"2025-01-07T16:30:49.327",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014249,1736267449337,"fUST",-151.0,0.0002113,6,"2025-01-07T16:30:49.337",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014251,1736267449347,"fUST",-2463.84253228,0.00021141,2,"2025-01-07T16:30:49.347",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014253,1736267449357,"fUST",-5000.0,0.00021168,7,"2025-01-07T16:30:49.357",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014255,1736267449367,"fUST",-504.45282868,0.000212,2,"2025-01-07T16:30:49.367",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014257,1736267449377,"fUST",-2082.37720663,0.00021218,2,"2025-01-07T16:30:49.377",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014259,1736267449387,"fUST",-2463.84253228,0.00021279,2,"2025-01-07T16:30:49.387",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014261,1736267449397,"fUST",-177.376725,0.00021288,2,"2025-01-07T16:30:49.397",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014263,1736267449406,"fUST",-3167.30252265,0.00021321,2,"2025-01-07T16:30:49.406",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014265,1736267449416,"fUST",-4365.47,0.00021369,3,"2025-01-07T16:30:49.416",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014267,1736267449426,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.426",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014269,1736267449436,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.436",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014271,1736267449446,"fUST",-388.10256669,0.00021369,3,"2025-01-07T16:30:49.446",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014273,1736267449456,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.456",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014275,1736267449466,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.466",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014277,1736267449475,"fUST",-151.0,0.00021369,2,"2025-01-07T16:30:49.475",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014279,1736267449486,"fUST",-233.35443405,0.00021369,3,"2025-01-07T16:30:49.486",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014280,1736267449496,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.496",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014283,1736267449506,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.506",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014284,1736267449516,"fUST",-332.29554386,0.00021369,3,"2025-01-07T16:30:49.516",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014286,1736267449526,"fUST",-197.909898,0.00021369,2,"2025-01-07T16:30:49.526",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014288,1736267449537,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.537",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014290,1736267449547,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.547",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014292,1736267449557,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.557",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014294,1736267449567,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.567",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014296,1736267449577,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.577",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014298,1736267449587,"fUST",-684.93,0.00021369,3,"2025-01-07T16:30:49.587",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014300,1736267449597,"fUST",-1005.26,0.00021369,3,"2025-01-07T16:30:49.597",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014302,1736267449606,"fUST",-151.0,0.00021369,2,"2025-01-07T16:30:49.606",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014304,1736267449616,"fUST",-937.78,0.00021369,3,"2025-01-07T16:30:49.616",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014306,1736267449625,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.625",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014308,1736267449635,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.635",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014310,1736267449645,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.645",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014312,1736267449655,"fUST",-957.72,0.00021369,3,"2025-01-07T16:30:49.655",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014314,1736267449664,"fUST",-636.18,0.00021369,3,"2025-01-07T16:30:49.664",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014316,1736267449674,"fUST",-659.36,0.00021369,3,"2025-01-07T16:30:49.674",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014318,1736267449684,"fUST",-581.1,0.00021369,3,"2025-01-07T16:30:49.684",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014320,1736267449694,"fUST",-1041.67,0.00021369,3,"2025-01-07T16:30:49.694",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014322,1736267449704,"fUST",-998.26,0.00021369,3,"2025-01-07T16:30:49.704",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014324,1736267449714,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.714",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014326,1736267449724,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.724",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014328,1736267449735,"fUST",-634.24,0.00021369,3,"2025-01-07T16:30:49.735",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014330,1736267449744,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.744",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014332,1736267449754,"fUST",-303.24709211,0.00021369,3,"2025-01-07T16:30:49.754",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014334,1736267449764,"fUST",-608.02,0.00021369,3,"2025-01-07T16:30:49.764",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014336,1736267449774,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.774",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014338,1736267449783,"fUST",-1203.04,0.00021369,3,"2025-01-07T16:30:49.783",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014340,1736267449792,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.792",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014342,1736267449801,"fUST",-695.47,0.00021369,3,"2025-01-07T16:30:49.801",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014344,1736267449813,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.813",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014346,1736267449822,"fUST",-839.31,0.00021369,3,"2025-01-07T16:30:49.822",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014348,1736267449832,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.832",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014350,1736267449841,"fUST",-519.92,0.00021369,3,"2025-01-07T16:30:49.841",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014352,1736267449851,"fUST",-880.95,0.00021369,3,"2025-01-07T16:30:49.851",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014354,1736267449861,"fUST",-616.6,0.00021369,3,"2025-01-07T16:30:49.861",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014356,1736267449871,"fUST",-664.3,0.00021369,3,"2025-01-07T16:30:49.871",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014358,1736267449881,"fUST",-730.17,0.00021369,3,"2025-01-07T16:30:49.881",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014360,1736267449890,"fUST",-1040.33,0.00021369,3,"2025-01-07T16:30:49.890",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014362,1736267449900,"fUST",-649.74,0.00021369,3,"2025-01-07T16:30:49.900",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014364,1736267449910,"fUST",-504.85,0.00021369,3,"2025-01-07T16:30:49.910",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014366,1736267449920,"fUST",-514.02194106,0.00021369,3,"2025-01-07T16:30:49.920",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014369,1736267449930,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.930",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014370,1736267449939,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.939",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014373,1736267449949,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.949",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014374,1736267449960,"fUST",-563.62,0.00021369,3,"2025-01-07T16:30:49.960",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014376,1736267449969,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:49.969",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014378,1736267449979,"fUST",-513.37,0.00021369,3,"2025-01-07T16:30:49.979",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014380,1736267449991,"fUST",-755.84,0.00021369,3,"2025-01-07T16:30:49.991",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014382,1736267450002,"fUST",-1174.33,0.00021369,3,"2025-01-07T16:30:50.002",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014384,1736267450011,"fUST",-639.05,0.00021369,3,"2025-01-07T16:30:50.011",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014386,1736267450021,"fUST",-2112.64,0.00021369,3,"2025-01-07T16:30:50.021",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014388,1736267450030,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:50.030",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014390,1736267450039,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:50.039",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014392,1736267450048,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:50.048",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014394,1736267450057,"fUST",-543.16,0.00021369,3,"2025-01-07T16:30:50.057",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014396,1736267450066,"fUST",-786.03,0.00021369,3,"2025-01-07T16:30:50.066",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014398,1736267450076,"fUST",-1035.57,0.00021369,3,"2025-01-07T16:30:50.076",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014400,1736267450086,"fUST",-880.07,0.00021369,3,"2025-01-07T16:30:50.086",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014402,1736267450095,"fUST",-3386.0,0.00021369,3,"2025-01-07T16:30:50.095",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014404,1736267450106,"fUST",-1376.48,0.00021369,3,"2025-01-07T16:30:50.106",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014406,1736267450120,"fUST",-165.81492321,0.00021369,3,"2025-01-07T16:30:50.120",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014408,1736267450130,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:50.130",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014410,1736267450140,"fUST",-1294.78,0.00021369,3,"2025-01-07T16:30:50.140",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014412,1736267450149,"fUST",-573.87,0.00021369,3,"2025-01-07T16:30:50.149",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014414,1736267450160,"fUST",-207.707116,0.00021369,2,"2025-01-07T16:30:50.160",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014416,1736267450169,"fUST",-26296.05,0.00021369,3,"2025-01-07T16:30:50.169",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014418,1736267450178,"fUST",-1172.03,0.00021369,3,"2025-01-07T16:30:50.178",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014420,1736267450190,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:50.190",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014422,1736267450199,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:50.199",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014424,1736267450209,"fUST",-790.53,0.00021369,3,"2025-01-07T16:30:50.209",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014426,1736267450218,"fUST",-204.207532,0.00021369,2,"2025-01-07T16:30:50.218",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014428,1736267450227,"fUST",-1264.56,0.00021369,3,"2025-01-07T16:30:50.227",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014430,1736267450238,"fUST",-2751.08,0.00021369,3,"2025-01-07T16:30:50.238",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014432,1736267450247,"fUST",-6357.51,0.00021369,3,"2025-01-07T16:30:50.247",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014433,1736267450256,"fUST",-2334.77,0.00021369,3,"2025-01-07T16:30:50.256",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014435,1736267450265,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:50.265",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014437,1736267450274,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:50.274",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014439,1736267450285,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:50.285",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014441,1736267450294,"fUST",-2105.36,0.00021369,3,"2025-01-07T16:30:50.294",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014443,1736267450304,"fUST",-2031.85,0.00021369,3,"2025-01-07T16:30:50.304",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014445,1736267450314,"fUST",-1420.58,0.00021369,3,"2025-01-07T16:30:50.314",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014447,1736267450323,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:50.323",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014449,1736267450334,"fUST",-500.0,0.00021369,3,"2025-01-07T16:30:50.334",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014451,1736267450344,"fUST",-866.49,0.00021369,3,"2025-01-07T16:30:50.344",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014453,1736267450354,"fUST",-1717.81,0.00021369,3,"2025-01-07T16:30:50.354",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014455,1736267450364,"fUST",-719.9999978,0.0002138,2,"2025-01-07T16:30:50.364",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014457,1736267450373,"fUST",-9111.97,0.000214,2,"2025-01-07T16:30:50.373",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014459,1736267450383,"fUST",-151.0,0.00021412,6,"2025-01-07T16:30:50.383",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014461,1736267450393,"fUST",-2463.84253228,0.00021417,2,"2025-01-07T16:30:50.393",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014463,1736267450402,"fUST",-2082.37720663,0.00021441,2,"2025-01-07T16:30:50.402",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014465,1736267450412,"fUST",-177.376725,0.00021479,2,"2025-01-07T16:30:50.412",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014467,1736267450421,"fUST",-230.0,0.000215,2,"2025-01-07T16:30:50.421",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014469,1736267450431,"fUST",-2463.84253228,0.00021555,2,"2025-01-07T16:30:50.431",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014471,1736267450440,"fUST",-17271.0,0.000216,4,"2025-01-07T16:30:50.440",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014473,1736267450450,"fUST",-151.0,0.000216,2,"2025-01-07T16:30:50.450",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014475,1736267450459,"fUST",-1000.0,0.0002162,10,"2025-01-07T16:30:50.459",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014477,1736267450468,"fUST",-1000.0,0.0002164,10,"2025-01-07T16:30:50.468",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014479,1736267450477,"fUST",-151.0,0.00021643,2,"2025-01-07T16:30:50.477",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014480,1736267450489,"fUST",-4365.47,0.00021643,3,"2025-01-07T16:30:50.489",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014482,1736267450499,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:50.499",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014484,1736267450508,"fUST",-155.307808,0.00021643,2,"2025-01-07T16:30:50.508",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014486,1736267450518,"fUST",-151.0,0.00021643,2,"2025-01-07T16:30:50.518",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014488,1736267450527,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:50.527",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014490,1736267450538,"fUST",-493.86186956,0.00021643,3,"2025-01-07T16:30:50.538",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014492,1736267450548,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:50.548",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014494,1736267450558,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:50.558",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014496,1736267450568,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:50.568",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014498,1736267450578,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:50.578",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014500,1736267450587,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:50.587",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014502,1736267450596,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:50.596",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014503,1736267450606,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:50.606",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014505,1736267450615,"fUST",-684.93,0.00021643,3,"2025-01-07T16:30:50.615",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014506,1736267450625,"fUST",-1005.26,0.00021643,3,"2025-01-07T16:30:50.625",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014507,1736267450635,"fUST",-937.78,0.00021643,3,"2025-01-07T16:30:50.635",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014508,1736267450646,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:50.646",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014509,1736267450655,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:50.655",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014510,1736267450664,"fUST",-957.72,0.00021643,3,"2025-01-07T16:30:50.664",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014511,1736267450675,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:50.675",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014512,1736267450685,"fUST",-636.18,0.00021643,3,"2025-01-07T16:30:50.685",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014513,1736267450695,"fUST",-659.36,0.00021643,3,"2025-01-07T16:30:50.695",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014514,1736267450705,"fUST",-581.1,0.00021643,3,"2025-01-07T16:30:50.705",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014515,1736267450714,"fUST",-1041.67,0.00021643,3,"2025-01-07T16:30:50.714",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014516,1736267450724,"fUST",-998.26,0.00021643,3,"2025-01-07T16:30:50.724",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014517,1736267450733,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:50.733",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014518,1736267450742,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:50.742",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014519,1736267450751,"fUST",-634.24,0.00021643,3,"2025-01-07T16:30:50.751",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014520,1736267450761,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:50.761",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014521,1736267450771,"fUST",-608.02,0.00021643,3,"2025-01-07T16:30:50.771",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014522,1736267450781,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:50.781",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014523,1736267450790,"fUST",-1203.04,0.00021643,3,"2025-01-07T16:30:50.790",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014524,1736267450801,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:50.801",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014525,1736267450810,"fUST",-695.47,0.00021643,3,"2025-01-07T16:30:50.810",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014526,1736267450820,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:50.820",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014528,1736267450831,"fUST",-839.31,0.00021643,3,"2025-01-07T16:30:50.831",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014529,1736267450840,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:50.840",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014531,1736267450850,"fUST",-519.92,0.00021643,3,"2025-01-07T16:30:50.850",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014533,1736267450859,"fUST",-880.95,0.00021643,3,"2025-01-07T16:30:50.859",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014535,1736267450868,"fUST",-616.6,0.00021643,3,"2025-01-07T16:30:50.868",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014537,1736267450877,"fUST",-664.3,0.00021643,3,"2025-01-07T16:30:50.877",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014539,1736267450886,"fUST",-730.17,0.00021643,3,"2025-01-07T16:30:50.886",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014541,1736267450896,"fUST",-1040.33,0.00021643,3,"2025-01-07T16:30:50.896",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014543,1736267450906,"fUST",-649.74,0.00021643,3,"2025-01-07T16:30:50.906",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014545,1736267450915,"fUST",-504.85,0.00021643,3,"2025-01-07T16:30:50.915",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014547,1736267450924,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:50.924",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014561,1736267451044,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:51.044",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014563,1736267451053,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:51.053",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014565,1736267451063,"fUST",-563.62,0.00021643,3,"2025-01-07T16:30:51.063",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014567,1736267451073,"fUST",-482.09080188,0.00021643,3,"2025-01-07T16:30:51.073",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014569,1736267451083,"fUST",-513.37,0.00021643,3,"2025-01-07T16:30:51.083",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014571,1736267451092,"fUST",-755.84,0.00021643,3,"2025-01-07T16:30:51.092",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014573,1736267451102,"fUST",-1174.33,0.00021643,3,"2025-01-07T16:30:51.102",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014575,1736267451113,"fUST",-639.05,0.00021643,3,"2025-01-07T16:30:51.113",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014577,1736267451122,"fUST",-2112.64,0.00021643,3,"2025-01-07T16:30:51.122",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014579,1736267451132,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:51.132",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014581,1736267451142,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:51.142",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014583,1736267451152,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:51.152",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014585,1736267451162,"fUST",-543.16,0.00021643,3,"2025-01-07T16:30:51.162",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014587,1736267451172,"fUST",-786.03,0.00021643,3,"2025-01-07T16:30:51.172",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014589,1736267451181,"fUST",-1035.57,0.00021643,3,"2025-01-07T16:30:51.181",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014591,1736267451191,"fUST",-880.07,0.00021643,3,"2025-01-07T16:30:51.191",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014593,1736267451201,"fUST",-3386.0,0.00021643,3,"2025-01-07T16:30:51.201",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014595,1736267451211,"fUST",-1376.48,0.00021643,3,"2025-01-07T16:30:51.211",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014597,1736267451220,"fUST",-193.317322,0.00021643,2,"2025-01-07T16:30:51.220",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014599,1736267451230,"fUST",-193.317322,0.00021643,2,"2025-01-07T16:30:51.230",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014601,1736267451240,"fUST",-151.0,0.00021643,2,"2025-01-07T16:30:51.240",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014603,1736267451250,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:51.250",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014605,1736267451260,"fUST",-1294.78,0.00021643,3,"2025-01-07T16:30:51.260",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014607,1736267451269,"fUST",-573.87,0.00021643,3,"2025-01-07T16:30:51.269",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014609,1736267451278,"fUST",-26296.05,0.00021643,3,"2025-01-07T16:30:51.278",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014611,1736267451289,"fUST",-1172.03,0.00021643,3,"2025-01-07T16:30:51.289",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014613,1736267451299,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:51.299",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014615,1736267451309,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:51.309",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014617,1736267451319,"fUST",-790.53,0.00021643,3,"2025-01-07T16:30:51.319",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014619,1736267451328,"fUST",-1264.56,0.00021643,3,"2025-01-07T16:30:51.328",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014621,1736267451338,"fUST",-2751.08,0.00021643,3,"2025-01-07T16:30:51.338",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014623,1736267451348,"fUST",-6357.51,0.00021643,3,"2025-01-07T16:30:51.348",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014625,1736267451357,"fUST",-2334.77,0.00021643,3,"2025-01-07T16:30:51.357",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014627,1736267451368,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:51.368",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014629,1736267451378,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:51.378",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014631,1736267451388,"fUST",-2105.36,0.00021643,3,"2025-01-07T16:30:51.388",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014633,1736267451398,"fUST",-2031.85,0.00021643,3,"2025-01-07T16:30:51.398",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014635,1736267451408,"fUST",-1420.58,0.00021643,3,"2025-01-07T16:30:51.408",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014637,1736267451418,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:51.418",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014639,1736267451428,"fUST",-500.0,0.00021643,3,"2025-01-07T16:30:51.428",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014641,1736267451438,"fUST",-866.49,0.00021643,3,"2025-01-07T16:30:51.438",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014643,1736267451448,"fUST",-1717.81,0.00021643,3,"2025-01-07T16:30:51.448",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014645,1736267451457,"fUST",-1000.0,0.0002166,10,"2025-01-07T16:30:51.457",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014647,1736267451467,"fUST",-2082.37720663,0.00021665,2,"2025-01-07T16:30:51.467",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014649,1736267451477,"fUST",-177.376725,0.00021671,2,"2025-01-07T16:30:51.477",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014651,1736267451487,"fUST",-500.11109193,0.00021673,2,"2025-01-07T16:30:51.487",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014653,1736267451497,"fUST",-1000.0,0.0002168,10,"2025-01-07T16:30:51.497",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014655,1736267451505,"fUST",-2463.84253228,0.00021693,2,"2025-01-07T16:30:51.505",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014657,1736267451515,"fUST",-151.0,0.00021695,6,"2025-01-07T16:30:51.515",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014659,1736267451525,"fUST",-1000.0,0.000217,10,"2025-01-07T16:30:51.525",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014661,1736267451535,"fUST",-1000.0,0.0002172,10,"2025-01-07T16:30:51.535",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014663,1736267451544,"fUST",-1000.0,0.0002174,10,"2025-01-07T16:30:51.544",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014665,1736267451554,"fUST",-285.6937042,0.00021758,2,"2025-01-07T16:30:51.554",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014667,1736267451563,"fUST",-1000.0,0.0002176,10,"2025-01-07T16:30:51.563",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014669,1736267451572,"fUST",-1000.0,0.0002178,10,"2025-01-07T16:30:51.572",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014671,1736267451581,"fUST",-2000.0,0.000218,2,"2025-01-07T16:30:51.581",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014673,1736267451590,"fUST",-1000.0,0.000218,10,"2025-01-07T16:30:51.590",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014675,1736267451599,"fUST",-1000.0,0.0002182,10,"2025-01-07T16:30:51.599",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014677,1736267451608,"fUST",-2463.84253228,0.00021831,2,"2025-01-07T16:30:51.608",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014678,1736267451617,"fUST",-1000.0,0.0002184,10,"2025-01-07T16:30:51.617",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014680,1736267451627,"fUST",-1000.0,0.0002186,10,"2025-01-07T16:30:51.627",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014683,1736267451637,"fUST",-177.376725,0.00021863,2,"2025-01-07T16:30:51.637",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014685,1736267451647,"fUST",-1000.0,0.0002188,10,"2025-01-07T16:30:51.647",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014687,1736267451657,"fUST",-3167.30252265,0.00021882,2,"2025-01-07T16:30:51.657",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014689,1736267451666,"fUST",-2082.37720663,0.00021888,2,"2025-01-07T16:30:51.666",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014691,1736267451677,"fUST",-3445.02,0.000219,2,"2025-01-07T16:30:51.677",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014693,1736267451686,"fUST",-1000.0,0.000219,10,"2025-01-07T16:30:51.686",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014695,1736267451695,"fUST",-831.211228,0.000219,2,"2025-01-07T16:30:51.695",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014697,1736267451705,"fUST",-151.0,0.00021917,2,"2025-01-07T16:30:51.705",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014699,1736267451715,"fUST",-4365.47,0.00021917,3,"2025-01-07T16:30:51.715",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014700,1736267451724,"fUST",-151.0,0.00021917,2,"2025-01-07T16:30:51.724",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014702,1736267451734,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:51.734",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014704,1736267451743,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:51.743",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014706,1736267451753,"fUST",-151.0,0.00021917,2,"2025-01-07T16:30:51.753",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014708,1736267451762,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:51.762",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014710,1736267451771,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:51.771",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014712,1736267451781,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:51.781",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014714,1736267451791,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:51.791",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014716,1736267451801,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:51.801",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014718,1736267451810,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:51.810",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014720,1736267451820,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:51.820",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014722,1736267451830,"fUST",-684.93,0.00021917,3,"2025-01-07T16:30:51.830",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014724,1736267451839,"fUST",-1005.26,0.00021917,3,"2025-01-07T16:30:51.839",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014726,1736267451849,"fUST",-151.0,0.00021917,2,"2025-01-07T16:30:51.849",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014728,1736267451858,"fUST",-937.78,0.00021917,3,"2025-01-07T16:30:51.858",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014730,1736267451867,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:51.867",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014732,1736267451877,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:51.877",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014734,1736267451887,"fUST",-957.72,0.00021917,3,"2025-01-07T16:30:51.887",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014736,1736267451897,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:51.897",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014738,1736267451906,"fUST",-636.18,0.00021917,3,"2025-01-07T16:30:51.906",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014740,1736267451916,"fUST",-659.36,0.00021917,3,"2025-01-07T16:30:51.916",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014742,1736267451925,"fUST",-581.1,0.00021917,3,"2025-01-07T16:30:51.925",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014744,1736267451934,"fUST",-1041.67,0.00021917,3,"2025-01-07T16:30:51.934",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014746,1736267451943,"fUST",-998.26,0.00021917,3,"2025-01-07T16:30:51.943",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014748,1736267451952,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:51.952",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014750,1736267451961,"fUST",-605.84718795,0.00021917,3,"2025-01-07T16:30:51.961",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014752,1736267451971,"fUST",-634.24,0.00021917,3,"2025-01-07T16:30:51.971",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014754,1736267451983,"fUST",-323.26625961,0.00021917,3,"2025-01-07T16:30:51.983",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014756,1736267451992,"fUST",-608.02,0.00021917,3,"2025-01-07T16:30:51.992",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014758,1736267452002,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:52.002",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014760,1736267452011,"fUST",-1203.04,0.00021917,3,"2025-01-07T16:30:52.011",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014762,1736267452020,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:52.020",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014764,1736267452030,"fUST",-695.47,0.00021917,3,"2025-01-07T16:30:52.030",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014766,1736267452040,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:52.040",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014768,1736267452056,"fUST",-839.31,0.00021917,3,"2025-01-07T16:30:52.056",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014770,1736267452067,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:52.067",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014772,1736267452079,"fUST",-519.92,0.00021917,3,"2025-01-07T16:30:52.079",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014774,1736267452089,"fUST",-880.95,0.00021917,3,"2025-01-07T16:30:52.089",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014776,1736267452099,"fUST",-616.6,0.00021917,3,"2025-01-07T16:30:52.099",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014778,1736267452111,"fUST",-664.3,0.00021917,3,"2025-01-07T16:30:52.111",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014780,1736267452121,"fUST",-730.17,0.00021917,3,"2025-01-07T16:30:52.121",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014782,1736267452131,"fUST",-1040.33,0.00021917,3,"2025-01-07T16:30:52.131",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014784,1736267452141,"fUST",-649.74,0.00021917,3,"2025-01-07T16:30:52.141",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014786,1736267452152,"fUST",-504.85,0.00021917,3,"2025-01-07T16:30:52.152",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014788,1736267452161,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:52.161",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014790,1736267452171,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:52.171",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014792,1736267452181,"fUST",-292.6936599,0.00021917,3,"2025-01-07T16:30:52.181",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014793,1736267452191,"fUST",-563.62,0.00021917,3,"2025-01-07T16:30:52.191",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014795,1736267452202,"fUST",-513.37,0.00021917,3,"2025-01-07T16:30:52.202",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014797,1736267452212,"fUST",-755.84,0.00021917,3,"2025-01-07T16:30:52.212",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014799,1736267452222,"fUST",-1174.33,0.00021917,3,"2025-01-07T16:30:52.222",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014801,1736267452231,"fUST",-639.05,0.00021917,3,"2025-01-07T16:30:52.231",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014803,1736267452246,"fUST",-2112.64,0.00021917,3,"2025-01-07T16:30:52.246",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014805,1736267452257,"fUST",-252.82,0.00021917,3,"2025-01-07T16:30:52.257",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014807,1736267452273,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:52.273",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014809,1736267452285,"fUST",-622.81113344,0.00021917,3,"2025-01-07T16:30:52.285",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014811,1736267452297,"fUST",-543.16,0.00021917,3,"2025-01-07T16:30:52.297",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014813,1736267452308,"fUST",-786.03,0.00021917,3,"2025-01-07T16:30:52.308",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014815,1736267452319,"fUST",-1035.57,0.00021917,3,"2025-01-07T16:30:52.319",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014817,1736267452329,"fUST",-880.07,0.00021917,3,"2025-01-07T16:30:52.329",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014819,1736267452339,"fUST",-3386.0,0.00021917,3,"2025-01-07T16:30:52.339",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014821,1736267452348,"fUST",-1376.48,0.00021917,3,"2025-01-07T16:30:52.348",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014823,1736267452358,"fUST",-159.92800064,0.00021917,3,"2025-01-07T16:30:52.358",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014825,1736267452370,"fUST",-1294.78,0.00021917,3,"2025-01-07T16:30:52.370",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014827,1736267452381,"fUST",-573.87,0.00021917,3,"2025-01-07T16:30:52.381",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014830,1736267452392,"fUST",-26296.05,0.00021917,3,"2025-01-07T16:30:52.392",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014832,1736267452403,"fUST",-1172.03,0.00021917,3,"2025-01-07T16:30:52.403",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014834,1736267452413,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:52.413",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014836,1736267452423,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:52.423",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014838,1736267452433,"fUST",-790.53,0.00021917,3,"2025-01-07T16:30:52.433",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014840,1736267452442,"fUST",-1264.56,0.00021917,3,"2025-01-07T16:30:52.442",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014842,1736267452452,"fUST",-2751.08,0.00021917,3,"2025-01-07T16:30:52.452",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014844,1736267452461,"fUST",-169.36695992,0.00021917,3,"2025-01-07T16:30:52.461",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014846,1736267452472,"fUST",-6357.51,0.00021917,3,"2025-01-07T16:30:52.472",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014848,1736267452481,"fUST",-151.44178653,0.00021917,3,"2025-01-07T16:30:52.481",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014850,1736267452496,"fUST",-201.60595907,0.00021917,3,"2025-01-07T16:30:52.496",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014852,1736267452506,"fUST",-150.11,0.00021917,3,"2025-01-07T16:30:52.506",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014854,1736267452515,"fUST",-2334.77,0.00021917,3,"2025-01-07T16:30:52.515",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014856,1736267452524,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:52.524",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014857,1736267452533,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:52.533",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014860,1736267452543,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:52.543",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014862,1736267452553,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:52.553",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014863,1736267452562,"fUST",-150.06,0.00021917,3,"2025-01-07T16:30:52.562",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014865,1736267452574,"fUST",-2105.36,0.00021917,3,"2025-01-07T16:30:52.574",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014868,1736267452584,"fUST",-2031.85,0.00021917,3,"2025-01-07T16:30:52.584",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014870,1736267452593,"fUST",-1420.58,0.00021917,3,"2025-01-07T16:30:52.593",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014872,1736267452603,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:52.603",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014874,1736267452614,"fUST",-500.0,0.00021917,3,"2025-01-07T16:30:52.614",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014876,1736267452624,"fUST",-866.49,0.00021917,3,"2025-01-07T16:30:52.624",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014878,1736267452633,"fUST",-1000.0,0.0002192,10,"2025-01-07T16:30:52.633",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014880,1736267452641,"fUST",-1000.0,0.0002194,10,"2025-01-07T16:30:52.641",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014882,1736267452651,"fUST",-160.0,0.00021948,5,"2025-01-07T16:30:52.651",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014884,1736267452660,"fUST",-1000.0,0.0002196,10,"2025-01-07T16:30:52.660",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014886,1736267452669,"fUST",-207.468893,0.0002196,7,"2025-01-07T16:30:52.669",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014888,1736267452679,"fUST",-207.468893,0.0002196,7,"2025-01-07T16:30:52.679",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014890,1736267452688,"fUST",-2463.84253228,0.00021969,2,"2025-01-07T16:30:52.688",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014892,1736267452698,"fUST",-500.0,0.00021973,2,"2025-01-07T16:30:52.698",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014894,1736267452708,"fUST",-152.05347811,0.00021973,2,"2025-01-07T16:30:52.708",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014896,1736267452717,"fUST",-623.60586906,0.00021973,2,"2025-01-07T16:30:52.717",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014898,1736267452727,"fUST",-198.36019122,0.00021977,2,"2025-01-07T16:30:52.727",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014900,1736267452742,"fUST",-151.0,0.00021978,7,"2025-01-07T16:30:52.742",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014902,1736267452752,"fUST",-151.0,0.00021978,7,"2025-01-07T16:30:52.752",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014904,1736267452761,"fUST",-1000.0,0.0002198,10,"2025-01-07T16:30:52.761",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014906,1736267452769,"fUST",-160.0,0.0002198,7,"2025-01-07T16:30:52.769",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014908,1736267452777,"fUST",-160.0,0.0002198,7,"2025-01-07T16:30:52.777",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014910,1736267452785,"fUST",-37761.71033274,0.0002198,7,"2025-01-07T16:30:52.785",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014912,1736267452795,"fUST",-7528.80519456,0.00022,2,"2025-01-07T16:30:52.795",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014913,1736267452804,"fUST",-1133.3587498,0.00022,10,"2025-01-07T16:30:52.804",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014915,1736267452814,"fUST",-1000.0,0.00022,22,"2025-01-07T16:30:52.814",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014917,1736267452823,"fUST",-904.17,0.00022,2,"2025-01-07T16:30:52.823",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014920,1736267452833,"fUST",-20000.0,0.00022,30,"2025-01-07T16:30:52.833",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014921,1736267452843,"fUST",-7246.92958525,0.00022,2,"2025-01-07T16:30:52.843",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014924,1736267452853,"fUST",-344.52289416,0.00022,2,"2025-01-07T16:30:52.853",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014926,1736267452862,"fUST",-1000.0,0.00022,2,"2025-01-07T16:30:52.862",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014928,1736267452872,"fUST",-10118.49408655,0.00022,14,"2025-01-07T16:30:52.872",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014929,1736267452881,"fUST",-11846.85099081,0.00022,15,"2025-01-07T16:30:52.881",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014932,1736267452891,"fUST",-161.76219359,0.00022,10,"2025-01-07T16:30:52.891",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014934,1736267452901,"fUST",-11277.92,0.00022,14,"2025-01-07T16:30:52.901",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014935,1736267452911,"fUST",-151.0,0.00022,7,"2025-01-07T16:30:52.911",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014937,1736267452920,"fUST",-1000.0,0.00022,10,"2025-01-07T16:30:52.920",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014939,1736267452929,"fUST",-193.317322,0.00022,7,"2025-01-07T16:30:52.929",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014941,1736267452939,"fUST",-193.317322,0.00022,7,"2025-01-07T16:30:52.939",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014944,1736267452948,"fUST",-151.0,0.00022,7,"2025-01-07T16:30:52.948",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014946,1736267452958,"fUST",-177.376725,0.00022055,2,"2025-01-07T16:30:52.958",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014947,1736267452967,"fUST",-166.591,0.00022089,2,"2025-01-07T16:30:52.967",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014949,1736267452976,"fUST",-824.0,0.000221,2,"2025-01-07T16:30:52.976",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014951,1736267452988,"fUST",-2463.84253228,0.00022107,2,"2025-01-07T16:30:52.988",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014952,1736267452997,"fUST",-2082.37720663,0.00022111,2,"2025-01-07T16:30:52.997",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014954,1736267453006,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.006",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014956,1736267453015,"fUST",-538.36954116,0.00022191,3,"2025-01-07T16:30:53.015",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014958,1736267453024,"fUST",-151.0,0.00022191,7,"2025-01-07T16:30:53.024",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014959,1736267453034,"fUST",-4365.47,0.00022191,3,"2025-01-07T16:30:53.034",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014961,1736267453043,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.043",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014963,1736267453053,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.053",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014965,1736267453062,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.062",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014966,1736267453071,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.071",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014968,1736267453080,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.080",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014970,1736267453089,"fUST",-561.34221503,0.00022191,3,"2025-01-07T16:30:53.089",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014971,1736267453099,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.099",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014973,1736267453109,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.109",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014975,1736267453122,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.122",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014977,1736267453131,"fUST",-684.93,0.00022191,3,"2025-01-07T16:30:53.131",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014979,1736267453140,"fUST",-1005.26,0.00022191,3,"2025-01-07T16:30:53.140",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014980,1736267453149,"fUST",-937.78,0.00022191,3,"2025-01-07T16:30:53.149",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014982,1736267453159,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.159",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014984,1736267453168,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.168",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014986,1736267453178,"fUST",-957.72,0.00022191,3,"2025-01-07T16:30:53.178",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014987,1736267453188,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.188",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014989,1736267453197,"fUST",-636.18,0.00022191,3,"2025-01-07T16:30:53.197",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014991,1736267453208,"fUST",-659.36,0.00022191,3,"2025-01-07T16:30:53.208",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014993,1736267453218,"fUST",-581.1,0.00022191,3,"2025-01-07T16:30:53.218",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014994,1736267453228,"fUST",-1041.67,0.00022191,3,"2025-01-07T16:30:53.228",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014996,1736267453240,"fUST",-517.03227373,0.00022191,3,"2025-01-07T16:30:53.240",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348014998,1736267453250,"fUST",-634.24,0.00022191,3,"2025-01-07T16:30:53.250",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015000,1736267453261,"fUST",-608.02,0.00022191,3,"2025-01-07T16:30:53.261",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015001,1736267453271,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.271",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015003,1736267453283,"fUST",-1203.04,0.00022191,3,"2025-01-07T16:30:53.283",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015004,1736267453294,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.294",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015006,1736267453305,"fUST",-695.47,0.00022191,3,"2025-01-07T16:30:53.305",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015008,1736267453315,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.315",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015010,1736267453326,"fUST",-839.31,0.00022191,3,"2025-01-07T16:30:53.326",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015012,1736267453335,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.335",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015013,1736267453345,"fUST",-519.92,0.00022191,3,"2025-01-07T16:30:53.345",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015015,1736267453355,"fUST",-880.95,0.00022191,3,"2025-01-07T16:30:53.355",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015017,1736267453365,"fUST",-616.6,0.00022191,3,"2025-01-07T16:30:53.365",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015019,1736267453375,"fUST",-664.3,0.00022191,3,"2025-01-07T16:30:53.375",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015021,1736267453384,"fUST",-730.17,0.00022191,3,"2025-01-07T16:30:53.384",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015023,1736267453394,"fUST",-1040.33,0.00022191,3,"2025-01-07T16:30:53.394",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015024,1736267453404,"fUST",-649.74,0.00022191,3,"2025-01-07T16:30:53.404",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015026,1736267453414,"fUST",-504.85,0.00022191,3,"2025-01-07T16:30:53.414",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015028,1736267453423,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.423",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015030,1736267453433,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.433",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015032,1736267453443,"fUST",-563.62,0.00022191,3,"2025-01-07T16:30:53.443",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015033,1736267453452,"fUST",-513.37,0.00022191,3,"2025-01-07T16:30:53.452",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015043,1736267453562,"fUST",-755.84,0.00022191,3,"2025-01-07T16:30:53.562",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015045,1736267453573,"fUST",-1174.33,0.00022191,3,"2025-01-07T16:30:53.573",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015047,1736267453583,"fUST",-639.05,0.00022191,3,"2025-01-07T16:30:53.583",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015049,1736267453592,"fUST",-2112.64,0.00022191,3,"2025-01-07T16:30:53.592",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015051,1736267453601,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.601",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015053,1736267453611,"fUST",-543.16,0.00022191,3,"2025-01-07T16:30:53.611",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015054,1736267453620,"fUST",-786.03,0.00022191,3,"2025-01-07T16:30:53.620",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015056,1736267453630,"fUST",-1035.57,0.00022191,3,"2025-01-07T16:30:53.630",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015058,1736267453639,"fUST",-880.07,0.00022191,3,"2025-01-07T16:30:53.639",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015060,1736267453648,"fUST",-3386.0,0.00022191,3,"2025-01-07T16:30:53.648",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015062,1736267453657,"fUST",-1376.48,0.00022191,3,"2025-01-07T16:30:53.657",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015063,1736267453666,"fUST",-1294.78,0.00022191,3,"2025-01-07T16:30:53.666",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015065,1736267453676,"fUST",-573.87,0.00022191,3,"2025-01-07T16:30:53.676",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015067,1736267453685,"fUST",-26296.05,0.00022191,3,"2025-01-07T16:30:53.685",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015069,1736267453694,"fUST",-1172.03,0.00022191,3,"2025-01-07T16:30:53.694",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015071,1736267453703,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.703",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015073,1736267453713,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.713",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015074,1736267453722,"fUST",-790.53,0.00022191,3,"2025-01-07T16:30:53.722",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015076,1736267453732,"fUST",-1264.56,0.00022191,3,"2025-01-07T16:30:53.732",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015078,1736267453743,"fUST",-2751.08,0.00022191,3,"2025-01-07T16:30:53.743",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015080,1736267453752,"fUST",-6357.51,0.00022191,3,"2025-01-07T16:30:53.752",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015082,1736267453762,"fUST",-2334.77,0.00022191,3,"2025-01-07T16:30:53.762",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015084,1736267453771,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.771",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015085,1736267453780,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.780",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015087,1736267453790,"fUST",-2105.36,0.00022191,3,"2025-01-07T16:30:53.790",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015089,1736267453800,"fUST",-2031.85,0.00022191,3,"2025-01-07T16:30:53.800",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015091,1736267453810,"fUST",-1420.58,0.00022191,3,"2025-01-07T16:30:53.810",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015093,1736267453820,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.820",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015094,1736267453830,"fUST",-500.0,0.00022191,3,"2025-01-07T16:30:53.830",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015096,1736267453841,"fUST",-866.49,0.00022191,3,"2025-01-07T16:30:53.841",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015098,1736267453851,"fUST",-2463.84253228,0.00022245,2,"2025-01-07T16:30:53.851",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015100,1736267453860,"fUST",-151.0,0.00022245,7,"2025-01-07T16:30:53.860",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015102,1736267453869,"fUST",-2082.37720663,0.00022334,2,"2025-01-07T16:30:53.869",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015104,1736267453879,"fUST",-2463.84253228,0.00022383,2,"2025-01-07T16:30:53.879",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015105,1736267453888,"fUST",-3167.30252265,0.00022443,2,"2025-01-07T16:30:53.888",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015107,1736267453898,"fUST",-500.0,0.00022465,3,"2025-01-07T16:30:53.898",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015109,1736267453907,"fUST",-4365.47,0.00022465,3,"2025-01-07T16:30:53.907",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015111,1736267453917,"fUST",-151.0,0.00022465,7,"2025-01-07T16:30:53.917",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015113,1736267453926,"fUST",-500.0,0.00022465,3,"2025-01-07T16:30:53.926",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015115,1736267453936,"fUST",-500.0,0.00022465,3,"2025-01-07T16:30:53.936",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015117,1736267453945,"fUST",-151.0,0.00022465,7,"2025-01-07T16:30:53.945",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015118,1736267453954,"fUST",-500.0,0.00022465,3,"2025-01-07T16:30:53.954",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015120,1736267453964,"fUST",-500.0,0.00022465,3,"2025-01-07T16:30:53.964",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015122,1736267453974,"fUST",-500.0,0.00022465,3,"2025-01-07T16:30:53.974",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015124,1736267453985,"fUST",-220.392999,0.00022465,7,"2025-01-07T16:30:53.985",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015126,1736267453996,"fUST",-500.0,0.00022465,3,"2025-01-07T16:30:53.996",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015128,1736267454004,"fUST",-500.0,0.00022465,3,"2025-01-07T16:30:54.004",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015130,1736267454014,"fUST",-500.0,0.00022465,3,"2025-01-07T16:30:54.014",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015131,1736267454023,"fUST",-684.93,0.00022465,3,"2025-01-07T16:30:54.023",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015133,1736267454032,"fUST",-1005.26,0.00022465,3,"2025-01-07T16:30:54.032",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015135,1736267454042,"fUST",-151.0,0.00022465,7,"2025-01-07T16:30:54.042",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015136,1736267454051,"fUST",-937.78,0.00022465,3,"2025-01-07T16:30:54.051",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015138,1736267454060,"fUST",-500.0,0.00022465,3,"2025-01-07T16:30:54.060",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015140,1736267454070,"fUST",-500.0,0.00022465,3,"2025-01-07T16:30:54.070",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015142,1736267454080,"fUST",-957.72,0.00022465,3,"2025-01-07T16:30:54.080",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015144,1736267454091,"fUST",-500.0,0.00022465,3,"2025-01-07T16:30:54.091",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015145,1736267454100,"fUST",-636.18,0.00022465,3,"2025-01-07T16:30:54.100",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015147,1736267454110,"fUST",-659.36,0.00022465,3,"2025-01-07T16:30:54.110",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015149,1736267454124,"fUST",-581.1,0.00022465,3,"2025-01-07T16:30:54.124",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015151,1736267454133,"fUST",-1041.67,0.00022465,3,"2025-01-07T16:30:54.133",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015153,1736267454143,"fUST",-634.24,0.00022465,3,"2025-01-07T16:30:54.143",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015155,1736267454153,"fUST",-608.02,0.00022465,3,"2025-01-07T16:30:54.153",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015156,1736267454163,"fUST",-500.0,0.00022465,3,"2025-01-07T16:30:54.163",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015158,1736267454172,"fUST",-1203.04,0.00022465,3,"2025-01-07T16:30:54.172",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015160,1736267454182,"fUST",-500.0,0.00022465,3,"2025-01-07T16:30:54.182",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015162,1736267454192,"fUST",-695.47,0.00022465,3,"2025-01-07T16:30:54.192",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015164,1736267454202,"fUST",-500.0,0.00022465,3,"2025-01-07T16:30:54.202",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015166,1736267454212,"fUST",-839.31,0.00022465,3,"2025-01-07T16:30:54.212",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015167,1736267454221,"fUST",-500.0,0.00022465,3,"2025-01-07T16:30:54.221",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015169,1736267454231,"fUST",-519.92,0.00022465,3,"2025-01-07T16:30:54.231",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015171,1736267454242,"fUST",-880.95,0.00022465,3,"2025-01-07T16:30:54.242",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015173,1736267454251,"fUST",-616.6,0.00022465,3,"2025-01-07T16:30:54.251",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015175,1736267454261,"fUST",-664.3,0.00022465,3,"2025-01-07T16:30:54.261",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015176,1736267454270,"fUST",-1040.33,0.00022465,3,"2025-01-07T16:30:54.270",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015178,1736267454281,"fUST",-730.17,0.00022465,3,"2025-01-07T16:30:54.281",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015180,1736267454291,"fUST",-649.74,0.00022465,3,"2025-01-07T16:30:54.291",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015182,1736267454302,"fUST",-504.85,0.00022465,3,"2025-01-07T16:30:54.302",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015184,1736267454311,"fUST",-453.26379085,0.00022465,3,"2025-01-07T16:30:54.311",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015186,1736267454321,"fUST",-551.99210197,0.00022465,3,"2025-01-07T16:30:54.321",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015187,1736267454331,"fUST",-563.62,0.00022465,3,"2025-01-07T16:30:54.331",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015189,1736267454340,"fUST",-513.37,0.00022465,3,"2025-01-07T16:30:54.340",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015191,1736267454350,"fUST",-755.84,0.00022465,3,"2025-01-07T16:30:54.350",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015193,1736267454360,"fUST",-1174.33,0.00022465,3,"2025-01-07T16:30:54.360",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015195,1736267454369,"fUST",-639.05,0.00022465,3,"2025-01-07T16:30:54.369",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015196,1736267454379,"fUST",-2112.64,0.00022465,3,"2025-01-07T16:30:54.379",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015198,1736267454389,"fUST",-500.0,0.00022465,3,"2025-01-07T16:30:54.389",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015200,1736267454399,"fUST",-543.16,0.00022465,3,"2025-01-07T16:30:54.399",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015202,1736267454408,"fUST",-786.03,0.00022465,3,"2025-01-07T16:30:54.408",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015204,1736267454418,"fUST",-1035.57,0.00022465,3,"2025-01-07T16:30:54.418",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015205,1736267454428,"fUST",-880.07,0.00022465,3,"2025-01-07T16:30:54.428",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015207,1736267454438,"fUST",-3386.0,0.00022465,3,"2025-01-07T16:30:54.438",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015209,1736267454448,"fUST",-1376.48,0.00022465,3,"2025-01-07T16:30:54.448",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015211,1736267454458,"fUST",-1294.78,0.00022465,3,"2025-01-07T16:30:54.458",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015213,1736267454468,"fUST",-573.87,0.00022465,3,"2025-01-07T16:30:54.468",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015215,1736267454477,"fUST",-26296.05,0.00022465,3,"2025-01-07T16:30:54.477",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015217,1736267454489,"fUST",-1172.03,0.00022465,3,"2025-01-07T16:30:54.489",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015218,1736267454499,"fUST",-500.0,0.00022465,3,"2025-01-07T16:30:54.499",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015220,1736267454509,"fUST",-202.03662386,0.00022465,3,"2025-01-07T16:30:54.509",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015222,1736267454519,"fUST",-790.53,0.00022465,3,"2025-01-07T16:30:54.519",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015224,1736267454529,"fUST",-1264.56,0.00022465,3,"2025-01-07T16:30:54.529",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015226,1736267454539,"fUST",-2751.08,0.00022465,3,"2025-01-07T16:30:54.539",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015227,1736267454549,"fUST",-6357.51,0.00022465,3,"2025-01-07T16:30:54.549",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015229,1736267454559,"fUST",-2334.77,0.00022465,3,"2025-01-07T16:30:54.559",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015231,1736267454569,"fUST",-500.0,0.00022465,3,"2025-01-07T16:30:54.569",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015233,1736267454578,"fUST",-500.0,0.00022465,3,"2025-01-07T16:30:54.578",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015235,1736267454588,"fUST",-2105.36,0.00022465,3,"2025-01-07T16:30:54.588",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015237,1736267454598,"fUST",-2031.85,0.00022465,3,"2025-01-07T16:30:54.598",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015238,1736267454607,"fUST",-1420.58,0.00022465,3,"2025-01-07T16:30:54.607",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015240,1736267454617,"fUST",-500.0,0.00022465,3,"2025-01-07T16:30:54.617",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015242,1736267454627,"fUST",-500.0,0.00022465,3,"2025-01-07T16:30:54.627",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015244,1736267454636,"fUST",-866.49,0.00022465,3,"2025-01-07T16:30:54.636",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015246,1736267454646,"fUST",-230.0,0.000225,2,"2025-01-07T16:30:54.646",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015248,1736267454656,"fUST",-2463.84253228,0.00022521,2,"2025-01-07T16:30:54.656",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015249,1736267454665,"fUST",-151.0,0.00022521,7,"2025-01-07T16:30:54.665",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015251,1736267454675,"fUST",-207.468893,0.00022537,7,"2025-01-07T16:30:54.675",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015253,1736267454684,"fUST",-207.468893,0.00022537,7,"2025-01-07T16:30:54.684",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015255,1736267454694,"fUST",-150.0,0.00022537,2,"2025-01-07T16:30:54.694",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015257,1736267454703,"fUST",-448.012,0.00022537,2,"2025-01-07T16:30:54.703",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015258,1736267454713,"fUST",-2081.0,0.00022537,2,"2025-01-07T16:30:54.713",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015260,1736267454722,"fUST",-1606.88,0.00022537,2,"2025-01-07T16:30:54.722",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015262,1736267454732,"fUST",-394.0,0.00022537,2,"2025-01-07T16:30:54.732",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015264,1736267454744,"fUST",-153.0,0.00022548,2,"2025-01-07T16:30:54.744",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015266,1736267454754,"fUST",-2082.37720663,0.00022558,2,"2025-01-07T16:30:54.754",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015268,1736267454763,"fUST",-33394.71130902,0.0002258,60,"2025-01-07T16:30:54.763",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015270,1736267454773,"fUST",-193.317322,0.0002258,7,"2025-01-07T16:30:54.773",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015271,1736267454783,"fUST",-193.317322,0.0002258,7,"2025-01-07T16:30:54.783",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015273,1736267454792,"fUST",-151.0,0.00022631,7,"2025-01-07T16:30:54.792",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015275,1736267454802,"fUST",-2463.84253228,0.00022659,2,"2025-01-07T16:30:54.802",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015277,1736267454812,"fUST",-8800.17053754,0.000227,7,"2025-01-07T16:30:54.812",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015279,1736267454821,"fUST",-500.0,0.00022739,3,"2025-01-07T16:30:54.821",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015281,1736267454831,"fUST",-4365.47,0.00022739,3,"2025-01-07T16:30:54.831",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015282,1736267454840,"fUST",-500.0,0.00022739,3,"2025-01-07T16:30:54.840",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015284,1736267454850,"fUST",-500.0,0.00022739,3,"2025-01-07T16:30:54.850",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015286,1736267454860,"fUST",-500.0,0.00022739,3,"2025-01-07T16:30:54.860",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015288,1736267454870,"fUST",-500.0,0.00022739,3,"2025-01-07T16:30:54.870",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015290,1736267454880,"fUST",-500.0,0.00022739,3,"2025-01-07T16:30:54.880",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015292,1736267454889,"fUST",-500.0,0.00022739,3,"2025-01-07T16:30:54.889",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015293,1736267454898,"fUST",-500.0,0.00022739,3,"2025-01-07T16:30:54.898",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015295,1736267454909,"fUST",-500.0,0.00022739,3,"2025-01-07T16:30:54.909",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015297,1736267454918,"fUST",-684.93,0.00022739,3,"2025-01-07T16:30:54.918",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015299,1736267454927,"fUST",-1005.26,0.00022739,3,"2025-01-07T16:30:54.927",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015301,1736267454937,"fUST",-937.78,0.00022739,3,"2025-01-07T16:30:54.937",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015302,1736267454946,"fUST",-500.0,0.00022739,3,"2025-01-07T16:30:54.946",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015304,1736267454955,"fUST",-574.21951782,0.00022739,3,"2025-01-07T16:30:54.955",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015306,1736267454964,"fUST",-957.72,0.00022739,3,"2025-01-07T16:30:54.964",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015308,1736267454974,"fUST",-500.0,0.00022739,3,"2025-01-07T16:30:54.974",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015310,1736267454984,"fUST",-636.18,0.00022739,3,"2025-01-07T16:30:54.984",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015311,1736267454994,"fUST",-659.36,0.00022739,3,"2025-01-07T16:30:54.994",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015313,1736267455003,"fUST",-581.1,0.00022739,3,"2025-01-07T16:30:55.003",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015315,1736267455013,"fUST",-634.24,0.00022739,3,"2025-01-07T16:30:55.013",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015317,1736267455023,"fUST",-608.02,0.00022739,3,"2025-01-07T16:30:55.023",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015318,1736267455031,"fUST",-500.0,0.00022739,3,"2025-01-07T16:30:55.031",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015320,1736267455041,"fUST",-1203.04,0.00022739,3,"2025-01-07T16:30:55.041",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015322,1736267455050,"fUST",-695.47,0.00022739,3,"2025-01-07T16:30:55.050",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015324,1736267455060,"fUST",-500.0,0.00022739,3,"2025-01-07T16:30:55.060",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015326,1736267455069,"fUST",-500.0,0.00022739,3,"2025-01-07T16:30:55.069",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015328,1736267455079,"fUST",-839.31,0.00022739,3,"2025-01-07T16:30:55.079",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015329,1736267455088,"fUST",-500.0,0.00022739,3,"2025-01-07T16:30:55.088",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015331,1736267455098,"fUST",-519.92,0.00022739,3,"2025-01-07T16:30:55.098",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015333,1736267455108,"fUST",-880.95,0.00022739,3,"2025-01-07T16:30:55.108",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015335,1736267455120,"fUST",-616.6,0.00022739,3,"2025-01-07T16:30:55.120",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015337,1736267455130,"fUST",-664.3,0.00022739,3,"2025-01-07T16:30:55.130",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015339,1736267455139,"fUST",-1040.33,0.00022739,3,"2025-01-07T16:30:55.139",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015340,1736267455148,"fUST",-730.17,0.00022739,3,"2025-01-07T16:30:55.148",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015342,1736267455158,"fUST",-649.74,0.00022739,3,"2025-01-07T16:30:55.158",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015344,1736267455167,"fUST",-504.85,0.00022739,3,"2025-01-07T16:30:55.167",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015346,1736267455177,"fUST",-563.62,0.00022739,3,"2025-01-07T16:30:55.177",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015348,1736267455187,"fUST",-513.37,0.00022739,3,"2025-01-07T16:30:55.187",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015350,1736267455196,"fUST",-755.84,0.00022739,3,"2025-01-07T16:30:55.196",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015352,1736267455207,"fUST",-1174.33,0.00022739,3,"2025-01-07T16:30:55.207",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015353,1736267455216,"fUST",-639.05,0.00022739,3,"2025-01-07T16:30:55.216",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015355,1736267455225,"fUST",-2112.64,0.00022739,3,"2025-01-07T16:30:55.225",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015357,1736267455237,"fUST",-500.0,0.00022739,3,"2025-01-07T16:30:55.237",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015359,1736267455247,"fUST",-543.16,0.00022739,3,"2025-01-07T16:30:55.247",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015361,1736267455257,"fUST",-786.03,0.00022739,3,"2025-01-07T16:30:55.257",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015362,1736267455267,"fUST",-1035.57,0.00022739,3,"2025-01-07T16:30:55.267",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015364,1736267455280,"fUST",-880.07,0.00022739,3,"2025-01-07T16:30:55.280",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015366,1736267455290,"fUST",-3386.0,0.00022739,3,"2025-01-07T16:30:55.290",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015368,1736267455299,"fUST",-1376.48,0.00022739,3,"2025-01-07T16:30:55.299",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015370,1736267455308,"fUST",-1294.78,0.00022739,3,"2025-01-07T16:30:55.308",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015372,1736267455317,"fUST",-26296.05,0.00022739,3,"2025-01-07T16:30:55.317",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015373,1736267455326,"fUST",-573.87,0.00022739,3,"2025-01-07T16:30:55.326",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015375,1736267455335,"fUST",-1172.03,0.00022739,3,"2025-01-07T16:30:55.335",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015377,1736267455346,"fUST",-633.80611332,0.00022739,3,"2025-01-07T16:30:55.346",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015379,1736267455356,"fUST",-790.53,0.00022739,3,"2025-01-07T16:30:55.356",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015381,1736267455365,"fUST",-1264.56,0.00022739,3,"2025-01-07T16:30:55.365",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015383,1736267455375,"fUST",-2751.08,0.00022739,3,"2025-01-07T16:30:55.375",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015384,1736267455384,"fUST",-6357.51,0.00022739,3,"2025-01-07T16:30:55.384",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015386,1736267455395,"fUST",-2334.77,0.00022739,3,"2025-01-07T16:30:55.395",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015388,1736267455404,"fUST",-500.0,0.00022739,3,"2025-01-07T16:30:55.404",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015390,1736267455414,"fUST",-500.0,0.00022739,3,"2025-01-07T16:30:55.414",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015392,1736267455424,"fUST",-2105.36,0.00022739,3,"2025-01-07T16:30:55.424",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015394,1736267455434,"fUST",-2031.85,0.00022739,3,"2025-01-07T16:30:55.434",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015396,1736267455443,"fUST",-1420.58,0.00022739,3,"2025-01-07T16:30:55.443",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015397,1736267455452,"fUST",-500.0,0.00022739,3,"2025-01-07T16:30:55.452",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015399,1736267455461,"fUST",-500.0,0.00022739,3,"2025-01-07T16:30:55.461",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015401,1736267455471,"fUST",-866.49,0.00022739,3,"2025-01-07T16:30:55.471",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015403,1736267455480,"fUST",-587.0,0.00022776,2,"2025-01-07T16:30:55.480",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015405,1736267455494,"fUST",-2082.37720663,0.00022781,2,"2025-01-07T16:30:55.494",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015407,1736267455503,"fUST",-2463.84253228,0.00022797,2,"2025-01-07T16:30:55.503",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015409,1736267455513,"fUST",-824.0,0.000228,2,"2025-01-07T16:30:55.513",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015410,1736267455522,"fUST",-10009.53535007,0.0002289,5,"2025-01-07T16:30:55.522",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015412,1736267455531,"fUST",-9111.97,0.000229,2,"2025-01-07T16:30:55.531",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015414,1736267455540,"fUST",-150.0,0.000229,2,"2025-01-07T16:30:55.540",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015416,1736267455550,"fUST",-2463.84253228,0.00022934,2,"2025-01-07T16:30:55.550",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015418,1736267455559,"fUST",-20691.4799,0.00023,2,"2025-01-07T16:30:55.559",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015420,1736267455569,"fUST",-1000.0,0.00023,23,"2025-01-07T16:30:55.569",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015421,1736267455578,"fUST",-200.0,0.00023,2,"2025-01-07T16:30:55.578",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015422,1736267455588,"fUST",-2900.0,0.00023,2,"2025-01-07T16:30:55.588",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015423,1736267455597,"fUST",-5158.8,0.00023,7,"2025-01-07T16:30:55.597",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015424,1736267455607,"fUST",-600.0,0.00023,5,"2025-01-07T16:30:55.607",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015425,1736267455616,"fUST",-7442.28936752,0.00023,10,"2025-01-07T16:30:55.616",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015426,1736267455626,"fUST",-151.0,0.00023,7,"2025-01-07T16:30:55.626",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015427,1736267455635,"fUST",-168.132281,0.00023,7,"2025-01-07T16:30:55.635",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015428,1736267455644,"fUST",-1708.29223441,0.00023,5,"2025-01-07T16:30:55.644",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015429,1736267455653,"fUST",-150.0,0.00023,2,"2025-01-07T16:30:55.653",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015430,1736267455663,"fUST",-5707.29558905,0.00023,10,"2025-01-07T16:30:55.663",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015431,1736267455673,"fUST",-150.0,0.00023,2,"2025-01-07T16:30:55.673",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015432,1736267455682,"fUST",-315.82115428,0.00023,2,"2025-01-07T16:30:55.682",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015433,1736267455691,"fUST",-300.0,0.00023,2,"2025-01-07T16:30:55.691",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015434,1736267455700,"fUST",-409.0,0.00023,2,"2025-01-07T16:30:55.700",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015435,1736267455709,"fUST",-3167.30252265,0.00023004,2,"2025-01-07T16:30:55.709",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015436,1736267455719,"fUST",-2082.37720663,0.00023004,2,"2025-01-07T16:30:55.719",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015437,1736267455729,"fUST",-500.0,0.00023013,3,"2025-01-07T16:30:55.729",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015438,1736267455741,"fUST",-151.626861,0.00023013,7,"2025-01-07T16:30:55.741",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015439,1736267455847,"fUST",-4365.47,0.00023013,3,"2025-01-07T16:30:55.847",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015440,1736267455857,"fUST",-500.0,0.00023013,3,"2025-01-07T16:30:55.857",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015441,1736267455869,"fUST",-151.0,0.00023013,7,"2025-01-07T16:30:55.869",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015442,1736267455878,"fUST",-500.0,0.00023013,3,"2025-01-07T16:30:55.878",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015443,1736267455887,"fUST",-500.0,0.00023013,3,"2025-01-07T16:30:55.887",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015444,1736267455896,"fUST",-500.0,0.00023013,3,"2025-01-07T16:30:55.896",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015446,1736267455904,"fUST",-500.0,0.00023013,3,"2025-01-07T16:30:55.904",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015447,1736267455913,"fUST",-500.0,0.00023013,3,"2025-01-07T16:30:55.913",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015448,1736267455922,"fUST",-500.0,0.00023013,3,"2025-01-07T16:30:55.922",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015450,1736267455932,"fUST",-500.0,0.00023013,3,"2025-01-07T16:30:55.932",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015451,1736267455942,"fUST",-684.93,0.00023013,3,"2025-01-07T16:30:55.942",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015452,1736267455951,"fUST",-1005.26,0.00023013,3,"2025-01-07T16:30:55.951",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015454,1736267455961,"fUST",-937.78,0.00023013,3,"2025-01-07T16:30:55.961",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015457,1736267455970,"fUST",-500.0,0.00023013,3,"2025-01-07T16:30:55.970",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015458,1736267455980,"fUST",-957.72,0.00023013,3,"2025-01-07T16:30:55.980",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015461,1736267455991,"fUST",-500.0,0.00023013,3,"2025-01-07T16:30:55.991",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015463,1736267456001,"fUST",-636.18,0.00023013,3,"2025-01-07T16:30:56.001",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015465,1736267456010,"fUST",-659.36,0.00023013,3,"2025-01-07T16:30:56.010",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015466,1736267456020,"fUST",-581.1,0.00023013,3,"2025-01-07T16:30:56.020",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015468,1736267456029,"fUST",-634.24,0.00023013,3,"2025-01-07T16:30:56.029",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015470,1736267456039,"fUST",-608.02,0.00023013,3,"2025-01-07T16:30:56.039",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015472,1736267456048,"fUST",-500.0,0.00023013,3,"2025-01-07T16:30:56.048",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015475,1736267456058,"fUST",-1203.04,0.00023013,3,"2025-01-07T16:30:56.058",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015477,1736267456067,"fUST",-695.47,0.00023013,3,"2025-01-07T16:30:56.067",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015479,1736267456077,"fUST",-500.0,0.00023013,3,"2025-01-07T16:30:56.077",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015481,1736267456086,"fUST",-839.31,0.00023013,3,"2025-01-07T16:30:56.086",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015483,1736267456095,"fUST",-500.0,0.00023013,3,"2025-01-07T16:30:56.095",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015485,1736267456105,"fUST",-500.0,0.00023013,3,"2025-01-07T16:30:56.105",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015487,1736267456119,"fUST",-519.92,0.00023013,3,"2025-01-07T16:30:56.119",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015489,1736267456128,"fUST",-880.95,0.00023013,3,"2025-01-07T16:30:56.128",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015490,1736267456137,"fUST",-616.6,0.00023013,3,"2025-01-07T16:30:56.137",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015492,1736267456147,"fUST",-664.3,0.00023013,3,"2025-01-07T16:30:56.147",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015495,1736267456159,"fUST",-1040.33,0.00023013,3,"2025-01-07T16:30:56.159",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015497,1736267456168,"fUST",-730.17,0.00023013,3,"2025-01-07T16:30:56.168",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015499,1736267456178,"fUST",-649.74,0.00023013,3,"2025-01-07T16:30:56.178",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015501,1736267456187,"fUST",-504.85,0.00023013,3,"2025-01-07T16:30:56.187",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015503,1736267456196,"fUST",-563.62,0.00023013,3,"2025-01-07T16:30:56.196",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015504,1736267456206,"fUST",-513.37,0.00023013,3,"2025-01-07T16:30:56.206",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015507,1736267456215,"fUST",-755.84,0.00023013,3,"2025-01-07T16:30:56.215",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015508,1736267456225,"fUST",-1174.33,0.00023013,3,"2025-01-07T16:30:56.225",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015510,1736267456235,"fUST",-639.05,0.00023013,3,"2025-01-07T16:30:56.235",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015512,1736267456245,"fUST",-2112.64,0.00023013,3,"2025-01-07T16:30:56.245",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015515,1736267456255,"fUST",-500.0,0.00023013,3,"2025-01-07T16:30:56.255",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015517,1736267456265,"fUST",-543.16,0.00023013,3,"2025-01-07T16:30:56.265",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015519,1736267456274,"fUST",-786.03,0.00023013,3,"2025-01-07T16:30:56.274",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015521,1736267456287,"fUST",-1035.57,0.00023013,3,"2025-01-07T16:30:56.287",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015523,1736267456297,"fUST",-880.07,0.00023013,3,"2025-01-07T16:30:56.297",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015525,1736267456307,"fUST",-3386.0,0.00023013,3,"2025-01-07T16:30:56.307",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015527,1736267456317,"fUST",-1376.48,0.00023013,3,"2025-01-07T16:30:56.317",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015529,1736267456327,"fUST",-193.317322,0.00023013,7,"2025-01-07T16:30:56.327",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015531,1736267456336,"fUST",-193.317322,0.00023013,7,"2025-01-07T16:30:56.336",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015533,1736267456346,"fUST",-151.0,0.00023013,7,"2025-01-07T16:30:56.346",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015535,1736267456355,"fUST",-1294.78,0.00023013,3,"2025-01-07T16:30:56.355",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015537,1736267456364,"fUST",-26296.05,0.00023013,3,"2025-01-07T16:30:56.364",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015539,1736267456374,"fUST",-573.87,0.00023013,3,"2025-01-07T16:30:56.374",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015541,1736267456383,"fUST",-1172.03,0.00023013,3,"2025-01-07T16:30:56.383",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015543,1736267456393,"fUST",-790.53,0.00023013,3,"2025-01-07T16:30:56.393",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015545,1736267456402,"fUST",-1264.56,0.00023013,3,"2025-01-07T16:30:56.402",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015547,1736267456411,"fUST",-2751.08,0.00023013,3,"2025-01-07T16:30:56.411",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015549,1736267456421,"fUST",-6357.51,0.00023013,3,"2025-01-07T16:30:56.421",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015551,1736267456431,"fUST",-2334.77,0.00023013,3,"2025-01-07T16:30:56.431",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015553,1736267456440,"fUST",-330.81,0.00023013,3,"2025-01-07T16:30:56.440",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015555,1736267456450,"fUST",-500.0,0.00023013,3,"2025-01-07T16:30:56.450",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015557,1736267456460,"fUST",-2105.36,0.00023013,3,"2025-01-07T16:30:56.460",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015559,1736267456469,"fUST",-2031.85,0.00023013,3,"2025-01-07T16:30:56.469",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015561,1736267456479,"fUST",-1420.58,0.00023013,3,"2025-01-07T16:30:56.479",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015563,1736267456489,"fUST",-500.0,0.00023013,3,"2025-01-07T16:30:56.489",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015565,1736267456499,"fUST",-500.0,0.00023013,3,"2025-01-07T16:30:56.499",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015567,1736267456509,"fUST",-866.49,0.00023013,3,"2025-01-07T16:30:56.509",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015569,1736267456518,"fUST",-2463.84253228,0.00023072,2,"2025-01-07T16:30:56.518",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015571,1736267456527,"fUST",-151.0,0.00023092,7,"2025-01-07T16:30:56.527",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015573,1736267456537,"fUST",-151.0,0.00023092,7,"2025-01-07T16:30:56.537",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015575,1736267456546,"fUST",-151.0,0.00023092,7,"2025-01-07T16:30:56.546",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015577,1736267456556,"fUST",-241.290552,0.00023092,7,"2025-01-07T16:30:56.556",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015579,1736267456566,"fUST",-207.468893,0.00023092,7,"2025-01-07T16:30:56.566",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015581,1736267456575,"fUST",-207.468893,0.00023092,7,"2025-01-07T16:30:56.575",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015583,1736267456585,"fUST",-207.468893,0.00023092,7,"2025-01-07T16:30:56.585",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015586,1736267456595,"fUST",-207.468893,0.00023092,7,"2025-01-07T16:30:56.595",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015588,1736267456604,"fUST",-207.468893,0.00023092,7,"2025-01-07T16:30:56.604",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015590,1736267456613,"fUST",-207.468893,0.00023092,7,"2025-01-07T16:30:56.613",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015591,1736267456622,"fUST",-207.468893,0.00023092,7,"2025-01-07T16:30:56.622",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015594,1736267456633,"fUST",-207.468893,0.00023092,7,"2025-01-07T16:30:56.633",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015595,1736267456643,"fUST",-207.468893,0.00023092,7,"2025-01-07T16:30:56.643",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015597,1736267456652,"fUST",-207.468893,0.00023092,7,"2025-01-07T16:30:56.652",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015599,1736267456662,"fUST",-207.468893,0.00023092,7,"2025-01-07T16:30:56.662",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015601,1736267456673,"fUST",-207.468893,0.00023092,7,"2025-01-07T16:30:56.673",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015603,1736267456682,"fUST",-207.468893,0.00023092,7,"2025-01-07T16:30:56.682",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015605,1736267456692,"fUST",-207.468893,0.00023092,7,"2025-01-07T16:30:56.692",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015607,1736267456701,"fUST",-207.468893,0.00023092,7,"2025-01-07T16:30:56.701",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015609,1736267456711,"fUST",-207.468893,0.00023092,7,"2025-01-07T16:30:56.711",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015611,1736267456720,"fUST",-151.0,0.00023096,7,"2025-01-07T16:30:56.720",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015613,1736267456730,"fUST",-151.0,0.00023096,7,"2025-01-07T16:30:56.730",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015615,1736267456741,"fUST",-151.862304,0.00023096,7,"2025-01-07T16:30:56.741",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015618,1736267456751,"fUST",-151.0,0.00023096,7,"2025-01-07T16:30:56.751",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015620,1736267456760,"fUST",-151.0,0.00023096,7,"2025-01-07T16:30:56.760",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015622,1736267456769,"fUST",-151.0,0.00023096,7,"2025-01-07T16:30:56.769",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015623,1736267456778,"fUST",-280.258348,0.00023096,7,"2025-01-07T16:30:56.778",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015625,1736267456787,"fUST",-5000.0,0.000231,5,"2025-01-07T16:30:56.787",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015627,1736267456796,"fUST",-676215.06424154,0.000231,10,"2025-01-07T16:30:56.796",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015630,1736267456809,"fUST",-5707.29558905,0.000231,10,"2025-01-07T16:30:56.809",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015631,1736267456819,"fUST",-5707.29558905,0.000231,10,"2025-01-07T16:30:56.819",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015633,1736267456828,"fUST",-193.317322,0.000231,7,"2025-01-07T16:30:56.828",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015635,1736267456837,"fUST",-193.317322,0.000231,7,"2025-01-07T16:30:56.837",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015637,1736267456846,"fUST",-151.0,0.000231,7,"2025-01-07T16:30:56.846",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015639,1736267456856,"fUST",-193.317322,0.00023104,7,"2025-01-07T16:30:56.856",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015642,1736267456866,"fUST",-193.317322,0.00023104,7,"2025-01-07T16:30:56.866",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015644,1736267456876,"fUST",-193.317322,0.00023104,7,"2025-01-07T16:30:56.876",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015646,1736267456885,"fUST",-193.317322,0.00023104,7,"2025-01-07T16:30:56.885",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015647,1736267456894,"fUST",-193.317322,0.00023104,7,"2025-01-07T16:30:56.894",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015649,1736267456903,"fUST",-226.384827,0.00023104,7,"2025-01-07T16:30:56.903",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015651,1736267456912,"fUST",-193.317322,0.00023104,7,"2025-01-07T16:30:56.912",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015653,1736267456921,"fUST",-193.317322,0.00023104,7,"2025-01-07T16:30:56.921",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015655,1736267456930,"fUST",-193.317322,0.00023104,7,"2025-01-07T16:30:56.930",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015657,1736267456939,"fUST",-2566.66379762,0.00023104,2,"2025-01-07T16:30:56.939",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015659,1736267456949,"fUST",-31365.00232528,0.00023104,10,"2025-01-07T16:30:56.949",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015670,1736267457045,"fUST",-14228.91089805,0.00023104,10,"2025-01-07T16:30:57.045",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015699,1736267457317,"fUST",-1023.21,0.00021917,3,"2025-01-07T16:30:57.317",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015702,1736267457335,"fUST",-694.6,0.00021917,3,"2025-01-07T16:30:57.335",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015704,1736267457346,"fUST",-1717.81,0.00022191,3,"2025-01-07T16:30:57.346",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015706,1736267457355,"fUST",-1717.81,0.00022465,3,"2025-01-07T16:30:57.355",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015708,1736267457365,"fUST",-1717.81,0.00022739,3,"2025-01-07T16:30:57.365",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015710,1736267457375,"fUST",-153.47,0.000229,31,"2025-01-07T16:30:57.375",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015712,1736267457384,"fUST",-153.47,0.000229,31,"2025-01-07T16:30:57.384",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015714,1736267457394,"fUST",-1677.03,0.00023013,3,"2025-01-07T16:30:57.394",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015727,1736267457512,"fUST",-602.64784132,0.000212,2,"2025-01-07T16:30:57.512",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015729,1736267457522,"fUST",-213.80629107,0.00021973,2,"2025-01-07T16:30:57.522",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015731,1736267457531,"fUST",-153.47,0.000229,31,"2025-01-07T16:30:57.531",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015733,1736267457540,"fUST",-153.47,0.000229,31,"2025-01-07T16:30:57.540",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015735,1736267457550,"fUST",-153.47,0.000229,31,"2025-01-07T16:30:57.550",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015737,1736267457559,"fUST",-153.47,0.000229,31,"2025-01-07T16:30:57.559",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015739,1736267457569,"fUST",-153.47,0.000229,31,"2025-01-07T16:30:57.569",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015741,1736267457578,"fUST",-153.47,0.000229,31,"2025-01-07T16:30:57.578",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015743,1736267457588,"fUST",-153.47,0.000229,31,"2025-01-07T16:30:57.588",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015745,1736267457597,"fUST",-153.47,0.000229,31,"2025-01-07T16:30:57.597",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015747,1736267457607,"fUST",-153.47,0.000229,31,"2025-01-07T16:30:57.607",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015749,1736267457616,"fUST",-153.47,0.000229,31,"2025-01-07T16:30:57.616",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015751,1736267457627,"fUST",-153.47,0.000229,31,"2025-01-07T16:30:57.627",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015753,1736267457636,"fUST",-153.47,0.000229,31,"2025-01-07T16:30:57.636",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015755,1736267457646,"fUST",-153.47,0.000229,31,"2025-01-07T16:30:57.646",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015757,1736267457655,"fUST",-153.47,0.000229,31,"2025-01-07T16:30:57.655",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015759,1736267457665,"fUST",-153.47,0.000229,31,"2025-01-07T16:30:57.665",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015761,1736267457674,"fUST",-153.47,0.000229,31,"2025-01-07T16:30:57.674",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015763,1736267457684,"fUST",-40.78,0.00023013,3,"2025-01-07T16:30:57.684",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015765,1736267457693,"fUST",-6473.21426107,0.00023104,10,"2025-01-07T16:30:57.693",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015767,1736267457706,"fUST",-3569.96088404,0.00023104,10,"2025-01-07T16:30:57.706",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015799,1736267458010,"fUST",-500.0,0.00019725,3,"2025-01-07T16:30:58.010",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015801,1736267458020,"fUST",-500.0,0.00019999,3,"2025-01-07T16:30:58.020",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015803,1736267458030,"fUST",-500.0,0.00020273,3,"2025-01-07T16:30:58.030",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015805,1736267458040,"fUST",-649.24,0.00020547,3,"2025-01-07T16:30:58.040",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015807,1736267458049,"fUST",-151.0,0.00020547,2,"2025-01-07T16:30:58.049",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015809,1736267458059,"fUST",-151.0,0.00021095,2,"2025-01-07T16:30:58.059",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015811,1736267458070,"fUST",-21870.14117379,0.00023104,10,"2025-01-07T16:30:58.070",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015834,1736267458318,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:58.318",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015836,1736267458328,"fUST",-500.0,0.00019178,2,"2025-01-07T16:30:58.328",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015838,1736267458338,"fUST",-151.0,0.00021643,2,"2025-01-07T16:30:58.338",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015840,1736267458348,"fUST",-151.0,0.00022,7,"2025-01-07T16:30:58.348",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015842,1736267458358,"fUST",-151.0,0.00022521,7,"2025-01-07T16:30:58.358",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015844,1736267458367,"fUST",-151.0,0.00023013,7,"2025-01-07T16:30:58.367",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015846,1736267458376,"fUST",-151.0,0.000231,7,"2025-01-07T16:30:58.376",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015848,1736267458386,"fUST",-151.0,0.00023104,7,"2025-01-07T16:30:58.386",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348015850,1736267458398,"fUST",-7213.99997,0.00023104,10,"2025-01-07T16:30:58.398",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019049,1736268190616,"fUST",770.39,0.00025,120,"2025-01-07T16:43:10.616",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019110,1736268632071,"fUST",-150.0,0.000181,2,"2025-01-07T16:50:32.071",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019112,1736268632080,"fUST",-150.0,0.000181,2,"2025-01-07T16:50:32.080",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019114,1736268632090,"fUST",-465.00499999,0.0001815,3,"2025-01-07T16:50:32.090",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019116,1736268632100,"fUST",-150.0,0.000191,2,"2025-01-07T16:50:32.100",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019118,1736268632110,"fUST",-150.0,0.000191,2,"2025-01-07T16:50:32.110",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019120,1736268632121,"fUST",-300.0,0.00019176,2,"2025-01-07T16:50:32.121",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019122,1736268632142,"fUST",-153.89,0.00019177,2,"2025-01-07T16:50:32.142",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019124,1736268632156,"fUST",-152.014,0.00019177,2,"2025-01-07T16:50:32.156",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019126,1736268632174,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.174",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019128,1736268632187,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.187",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019130,1736268632200,"fUST",-218.55687502,0.00019177,2,"2025-01-07T16:50:32.200",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019132,1736268632228,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.228",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019135,1736268632252,"fUST",-494.51999569,0.00019177,2,"2025-01-07T16:50:32.252",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019138,1736268632273,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.273",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019141,1736268632294,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.294",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019144,1736268632315,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.315",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019147,1736268632337,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.337",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019150,1736268632357,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.357",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019153,1736268632381,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.381",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019156,1736268632404,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.404",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019158,1736268632421,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.421",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019160,1736268632431,"fUST",-640.0,0.00019177,2,"2025-01-07T16:50:32.431",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019162,1736268632443,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.443",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019164,1736268632453,"fUST",-249.68155647,0.00019177,2,"2025-01-07T16:50:32.453",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019166,1736268632464,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.464",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019168,1736268632473,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.473",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019170,1736268632483,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.483",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019172,1736268632492,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.492",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019174,1736268632501,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.501",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019176,1736268632511,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.511",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019178,1736268632521,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.521",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019180,1736268632534,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.534",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019182,1736268632543,"fUST",-468.75796265,0.00019177,2,"2025-01-07T16:50:32.543",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019184,1736268632554,"fUST",-98.31203039,0.00019177,2,"2025-01-07T16:50:32.554",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019196,1736268632659,"fUST",-401.68796961,0.00019177,2,"2025-01-07T16:50:32.659",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019198,1736268632670,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.670",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019200,1736268632680,"fUST",-193.49540097,0.00019177,2,"2025-01-07T16:50:32.680",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019202,1736268632693,"fUST",-306.50459903,0.00019177,2,"2025-01-07T16:50:32.693",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019204,1736268632703,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.703",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019206,1736268632714,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.714",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019208,1736268632724,"fUST",-500.0,0.00019177,2,"2025-01-07T16:50:32.724",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019210,1736268632735,"fUST",-1974.55938373,0.00019178,2,"2025-01-07T16:50:32.735",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019213,1736268632750,"fUST",-1621.96061627,0.00019178,2,"2025-01-07T16:50:32.750",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019215,1736268632761,"fUST",-645.37996038,0.00019178,2,"2025-01-07T16:50:32.761",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019217,1736268632771,"fUST",-988.67,0.00019178,2,"2025-01-07T16:50:32.771",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019219,1736268632781,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:32.781",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019221,1736268632790,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:32.790",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019223,1736268632800,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:32.800",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019225,1736268632810,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:32.810",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019227,1736268632819,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:32.819",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019229,1736268632829,"fUST",-477.5342489,0.00019178,2,"2025-01-07T16:50:32.829",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019231,1736268632838,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:32.838",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019233,1736268632847,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:32.847",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019235,1736268632857,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:32.857",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019237,1736268632867,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:32.867",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019239,1736268632876,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:32.876",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019241,1736268632885,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:32.885",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019243,1736268632895,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:32.895",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019245,1736268632904,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:32.904",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019247,1736268632914,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:32.914",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019249,1736268632923,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:32.923",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019251,1736268632933,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:32.933",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019253,1736268632943,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:32.943",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019255,1736268632953,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:32.953",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019257,1736268632963,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:32.963",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019259,1736268632972,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:32.972",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019261,1736268632981,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:32.981",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019263,1736268632991,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:32.991",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019265,1736268633000,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.000",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019267,1736268633009,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.009",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019269,1736268633019,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.019",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019271,1736268633029,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.029",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019273,1736268633039,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.039",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019275,1736268633048,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.048",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019277,1736268633058,"fUST",-598.11,0.00019178,2,"2025-01-07T16:50:33.058",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019279,1736268633068,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.068",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019281,1736268633078,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.078",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019283,1736268633088,"fUST",-190.98110894,0.00019178,2,"2025-01-07T16:50:33.088",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019285,1736268633098,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.098",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019287,1736268633108,"fUST",-505.01238238,0.00019178,2,"2025-01-07T16:50:33.108",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019289,1736268633117,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.117",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019291,1736268633127,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.127",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019293,1736268633137,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.137",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019295,1736268633146,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.146",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019297,1736268633157,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.157",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019299,1736268633166,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.166",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019301,1736268633176,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.176",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019303,1736268633186,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.186",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019305,1736268633196,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.196",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019307,1736268633206,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.206",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019309,1736268633217,"fUST",-25.08081367,0.00019178,2,"2025-01-07T16:50:33.217",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019314,1736268633262,"fUST",-474.91918633,0.00019178,2,"2025-01-07T16:50:33.262",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019316,1736268633272,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.272",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019318,1736268633281,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.281",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019320,1736268633292,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.292",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019322,1736268633302,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.302",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019324,1736268633312,"fUST",-509.12611066,0.00019178,2,"2025-01-07T16:50:33.312",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019326,1736268633322,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.322",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019328,1736268633332,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.332",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019330,1736268633342,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.342",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019332,1736268633351,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.351",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019334,1736268633361,"fUST",-748.35,0.00019178,2,"2025-01-07T16:50:33.361",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019336,1736268633371,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.371",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019338,1736268633381,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.381",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019340,1736268633391,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.391",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019342,1736268633401,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.401",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019344,1736268633410,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.410",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019346,1736268633421,"fUST",-792.24,0.00019178,2,"2025-01-07T16:50:33.421",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019348,1736268633431,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.431",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019350,1736268633442,"fUST",-314.57091427,0.00019178,2,"2025-01-07T16:50:33.442",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019353,1736268633460,"fUST",-185.42908573,0.00019178,2,"2025-01-07T16:50:33.460",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019355,1736268633471,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.471",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019357,1736268633482,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.482",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019359,1736268633492,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:33.492",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019361,1736268633503,"fUST",-2724.08128846,0.00019178,2,"2025-01-07T16:50:33.503",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019363,1736268633515,"fUST",-2372.09025,0.00019178,2,"2025-01-07T16:50:33.515",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019365,1736268633530,"fUST",-4149.3497,0.00019178,2,"2025-01-07T16:50:33.530",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019790,1736268637850,"fUST",-615.49876154,0.00019178,2,"2025-01-07T16:50:37.850",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019792,1736268637859,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:37.859",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019794,1736268637869,"fUST",-516.18,0.00019178,2,"2025-01-07T16:50:37.869",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019796,1736268637879,"fUST",-435.54286695,0.00019178,2,"2025-01-07T16:50:37.879",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019834,1736268638262,"fUST",-64.45713305,0.00019178,2,"2025-01-07T16:50:38.262",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019835,1736268638271,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:38.271",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019836,1736268638280,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:38.280",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019838,1736268638289,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:38.289",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019840,1736268638298,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:38.298",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019842,1736268638308,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:38.308",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019844,1736268638317,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:38.317",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019847,1736268638327,"fUST",-1403.34,0.00019178,2,"2025-01-07T16:50:38.327",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019849,1736268638336,"fUST",-160.66344173,0.00019178,2,"2025-01-07T16:50:38.336",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019851,1736268638345,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:38.345",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019853,1736268638354,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:38.354",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019855,1736268638363,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:38.363",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019857,1736268638372,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:38.372",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019859,1736268638382,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:38.382",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019861,1736268638392,"fUST",-375.36545285,0.00019178,2,"2025-01-07T16:50:38.392",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019863,1736268638401,"fUST",-422.1339163,0.00019178,2,"2025-01-07T16:50:38.401",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019865,1736268638410,"fUST",-185.39632152,0.00019178,2,"2025-01-07T16:50:38.410",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019867,1736268638421,"fUST",-314.60367848,0.00019178,2,"2025-01-07T16:50:38.421",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019869,1736268638431,"fUST",-175.47939897,0.00019178,2,"2025-01-07T16:50:38.431",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019871,1736268638442,"fUST",-324.97923207,0.00019178,2,"2025-01-07T16:50:38.442",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019873,1736268638451,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:38.451",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019875,1736268638460,"fUST",-527.76,0.00019178,2,"2025-01-07T16:50:38.460",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019877,1736268638472,"fUST",-500.84492308,0.00019178,2,"2025-01-07T16:50:38.472",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019879,1736268638481,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:38.481",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019881,1736268638491,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:38.491",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019883,1736268638500,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:38.500",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019885,1736268638509,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:38.509",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019887,1736268638519,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:38.519",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019889,1736268638531,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:38.531",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348019891,1736268638540,"fUST",-54.91584485,0.00019178,2,"2025-01-07T16:50:38.540",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020375,1736268643000,"fUST",-445.08415515,0.00019178,2,"2025-01-07T16:50:43.000",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020376,1736268643011,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.011",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020377,1736268643021,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.021",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020378,1736268643031,"fUST",-203.26190748,0.00019178,2,"2025-01-07T16:50:43.031",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020379,1736268643042,"fUST",-761.94,0.00019178,2,"2025-01-07T16:50:43.042",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020380,1736268643052,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.052",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020381,1736268643062,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.062",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020382,1736268643072,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.072",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020383,1736268643082,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.082",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020384,1736268643092,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.092",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020385,1736268643102,"fUST",-875.54,0.00019178,2,"2025-01-07T16:50:43.102",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020386,1736268643113,"fUST",-644.18,0.00019178,2,"2025-01-07T16:50:43.113",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020387,1736268643123,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.123",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020388,1736268643133,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.133",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020389,1736268643143,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.143",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020390,1736268643152,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.152",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020391,1736268643161,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.161",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020392,1736268643171,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.171",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020393,1736268643181,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.181",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020394,1736268643190,"fUST",-532.71,0.00019178,2,"2025-01-07T16:50:43.190",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020395,1736268643200,"fUST",-350.58981723,0.00019178,2,"2025-01-07T16:50:43.200",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020396,1736268643209,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.209",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020397,1736268643222,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.222",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020399,1736268643231,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.231",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020413,1736268643364,"fUST",-3533.66,0.00019178,2,"2025-01-07T16:50:43.364",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020415,1736268643379,"fUST",-2559.05,0.00019178,2,"2025-01-07T16:50:43.379",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020418,1736268643389,"fUST",-789.51,0.00019178,2,"2025-01-07T16:50:43.389",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020420,1736268643399,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.399",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020423,1736268643418,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.418",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020425,1736268643427,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.427",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020427,1736268643437,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.437",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020429,1736268643449,"fUST",-759.23,0.00019178,2,"2025-01-07T16:50:43.449",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020431,1736268643458,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.458",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020433,1736268643471,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:43.471",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020435,1736268643481,"fUST",-164.568037,0.00019178,2,"2025-01-07T16:50:43.481",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020437,1736268643492,"fUST",-1136.28,0.000192,2,"2025-01-07T16:50:43.492",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020439,1736268643502,"fUST",-3596.52,0.00019452,3,"2025-01-07T16:50:43.502",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020441,1736268643511,"fUST",-988.67,0.00019452,3,"2025-01-07T16:50:43.511",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020443,1736268643521,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.521",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020444,1736268643532,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.532",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020446,1736268643542,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.542",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020448,1736268643552,"fUST",-358.69473648,0.00019452,3,"2025-01-07T16:50:43.552",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020450,1736268643563,"fUST",-166.61,0.00019452,3,"2025-01-07T16:50:43.563",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020453,1736268643574,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.574",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020454,1736268643584,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.584",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020456,1736268643595,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.595",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020458,1736268643605,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.605",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020460,1736268643615,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.615",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020463,1736268643625,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.625",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020464,1736268643635,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.635",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020466,1736268643644,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.644",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020468,1736268643654,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.654",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020470,1736268643664,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.664",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020473,1736268643675,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.675",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020475,1736268643685,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.685",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020476,1736268643694,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.694",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020478,1736268643704,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.704",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020480,1736268643713,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.713",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020482,1736268643725,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.725",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020484,1736268643735,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.735",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020487,1736268643745,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.745",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020489,1736268643756,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.756",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020490,1736268643765,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.765",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020492,1736268643775,"fUST",-748.35,0.00019452,3,"2025-01-07T16:50:43.775",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020494,1736268643785,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.785",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020496,1736268643795,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.795",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020499,1736268643805,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.805",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020501,1736268643815,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.815",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020502,1736268643824,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.824",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020505,1736268643834,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.834",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020507,1736268643845,"fUST",-9861.02,0.00019452,3,"2025-01-07T16:50:43.845",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020508,1736268643854,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.854",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020510,1736268643863,"fUST",-516.18,0.00019452,3,"2025-01-07T16:50:43.863",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020512,1736268643872,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.872",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020514,1736268643881,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.881",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020516,1736268643891,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.891",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020518,1736268643901,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.901",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020520,1736268643910,"fUST",-1403.34,0.00019452,3,"2025-01-07T16:50:43.910",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020522,1736268643920,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.920",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020524,1736268643930,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.930",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020526,1736268643939,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.939",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020528,1736268643948,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.948",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020530,1736268643957,"fUST",-500.0,0.00019452,2,"2025-01-07T16:50:43.957",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020532,1736268643968,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.968",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020534,1736268643977,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.977",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020536,1736268643987,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:43.987",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020538,1736268643996,"fUST",-761.94,0.00019452,3,"2025-01-07T16:50:43.996",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020540,1736268644005,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:44.005",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020542,1736268644015,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:44.015",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020544,1736268644024,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:44.024",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020546,1736268644033,"fUST",-875.54,0.00019452,3,"2025-01-07T16:50:44.033",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020548,1736268644045,"fUST",-644.18,0.00019452,3,"2025-01-07T16:50:44.045",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020550,1736268644054,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:44.054",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020552,1736268644063,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:44.063",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020554,1736268644072,"fUST",-532.71,0.00019452,3,"2025-01-07T16:50:44.072",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020556,1736268644082,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:44.082",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020558,1736268644092,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:44.092",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020560,1736268644102,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:44.102",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020563,1736268644112,"fUST",-3533.66,0.00019452,3,"2025-01-07T16:50:44.112",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020564,1736268644121,"fUST",-2559.05,0.00019452,3,"2025-01-07T16:50:44.121",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020566,1736268644131,"fUST",-789.51,0.00019452,3,"2025-01-07T16:50:44.131",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020568,1736268644141,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:44.141",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020570,1736268644150,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:44.150",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020572,1736268644160,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:44.160",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020574,1736268644170,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:44.170",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020576,1736268644180,"fUST",-759.23,0.00019452,3,"2025-01-07T16:50:44.180",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020578,1736268644190,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:44.190",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020581,1736268644200,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:44.200",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020583,1736268644210,"fUST",-223.11764468,0.00019725,2,"2025-01-07T16:50:44.210",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020584,1736268644223,"fUST",-3752.89,0.00019726,3,"2025-01-07T16:50:44.223",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020586,1736268644233,"fUST",-3596.52,0.00019726,3,"2025-01-07T16:50:44.233",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020588,1736268644242,"fUST",-1031.65,0.00019726,3,"2025-01-07T16:50:44.242",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020590,1736268644253,"fUST",-988.67,0.00019726,3,"2025-01-07T16:50:44.253",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020592,1736268644264,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.264",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020594,1736268644274,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.274",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020596,1736268644284,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.284",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020598,1736268644295,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.295",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020600,1736268644305,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.305",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020602,1736268644314,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.314",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020604,1736268644325,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.325",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020606,1736268644335,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.335",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020608,1736268644346,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.346",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020610,1736268644356,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.356",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020612,1736268644367,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.367",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020614,1736268644377,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.377",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020616,1736268644388,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.388",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020618,1736268644399,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.399",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020620,1736268644409,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.409",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020622,1736268644420,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.420",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020624,1736268644430,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.430",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020626,1736268644442,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.442",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020628,1736268644454,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.454",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020630,1736268644466,"fUST",-266.55256212,0.00019726,3,"2025-01-07T16:50:44.466",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020632,1736268644481,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.481",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020634,1736268644496,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.496",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020636,1736268644511,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.511",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020638,1736268644522,"fUST",-748.35,0.00019726,3,"2025-01-07T16:50:44.522",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020640,1736268644532,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.532",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020642,1736268644546,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.546",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020644,1736268644559,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.559",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020646,1736268644570,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.570",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020648,1736268644582,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.582",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020650,1736268644594,"fUST",-9861.02,0.00019726,3,"2025-01-07T16:50:44.594",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020652,1736268644604,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.604",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020654,1736268644614,"fUST",-516.18,0.00019726,3,"2025-01-07T16:50:44.614",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020656,1736268644625,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.625",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020658,1736268644636,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.636",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020660,1736268644646,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.646",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020662,1736268644656,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.656",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020664,1736268644666,"fUST",-1403.34,0.00019726,3,"2025-01-07T16:50:44.666",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020666,1736268644675,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.675",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020668,1736268644684,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.684",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020670,1736268644695,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.695",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020672,1736268644704,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.704",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020674,1736268644715,"fUST",-500.0,0.00019726,2,"2025-01-07T16:50:44.715",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020676,1736268644728,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.728",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020678,1736268644738,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.738",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020680,1736268644748,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.748",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020682,1736268644758,"fUST",-761.94,0.00019726,3,"2025-01-07T16:50:44.758",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020684,1736268644768,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.768",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020686,1736268644777,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.777",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020688,1736268644788,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.788",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020690,1736268644797,"fUST",-875.54,0.00019726,3,"2025-01-07T16:50:44.797",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020691,1736268644807,"fUST",-644.18,0.00019726,3,"2025-01-07T16:50:44.807",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020693,1736268644816,"fUST",-189.4281064,0.00019726,3,"2025-01-07T16:50:44.816",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020695,1736268644826,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.826",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020697,1736268644835,"fUST",-532.71,0.00019726,3,"2025-01-07T16:50:44.835",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020700,1736268644846,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.846",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020701,1736268644855,"fUST",-3533.66,0.00019726,3,"2025-01-07T16:50:44.855",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020703,1736268644865,"fUST",-2559.05,0.00019726,3,"2025-01-07T16:50:44.865",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020705,1736268644875,"fUST",-789.51,0.00019726,3,"2025-01-07T16:50:44.875",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020707,1736268644885,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.885",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020709,1736268644893,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.893",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020711,1736268644903,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.903",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020713,1736268644912,"fUST",-637.91,0.00019726,3,"2025-01-07T16:50:44.912",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020716,1736268644922,"fUST",-759.23,0.00019726,3,"2025-01-07T16:50:44.922",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020717,1736268644931,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.931",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020719,1736268644940,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:44.940",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020721,1736268644949,"fUST",-500.0,0.00019833,2,"2025-01-07T16:50:44.949",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020723,1736268644958,"fUST",-535.0,0.00019988,2,"2025-01-07T16:50:44.958",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020725,1736268644968,"fUST",-2081.0,0.00019988,2,"2025-01-07T16:50:44.968",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020727,1736268644979,"fUST",-2319.0,0.00019988,2,"2025-01-07T16:50:44.979",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020729,1736268644988,"fUST",-3752.89,0.0002,3,"2025-01-07T16:50:44.988",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020731,1736268644997,"fUST",-3596.52,0.0002,3,"2025-01-07T16:50:44.997",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020733,1736268645006,"fUST",-1031.65,0.0002,3,"2025-01-07T16:50:45.006",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020735,1736268645016,"fUST",-988.67,0.0002,3,"2025-01-07T16:50:45.016",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020738,1736268645029,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.029",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020740,1736268645040,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.040",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020742,1736268645052,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.052",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020744,1736268645064,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.064",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020746,1736268645076,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.076",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020749,1736268645087,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.087",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020751,1736268645099,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.099",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020753,1736268645109,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.109",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020755,1736268645119,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.119",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020757,1736268645129,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.129",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020759,1736268645139,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.139",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020761,1736268645150,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.150",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020764,1736268645161,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.161",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020766,1736268645172,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.172",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020768,1736268645184,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.184",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020770,1736268645194,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.194",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020772,1736268645205,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.205",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020774,1736268645216,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.216",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020776,1736268645230,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.230",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020779,1736268645241,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.241",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020781,1736268645252,"fUST",-748.35,0.0002,3,"2025-01-07T16:50:45.252",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020783,1736268645263,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.263",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020785,1736268645275,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.275",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020787,1736268645287,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.287",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020791,1736268645299,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.299",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020793,1736268645313,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.313",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020795,1736268645324,"fUST",-9861.02,0.0002,3,"2025-01-07T16:50:45.324",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020797,1736268645335,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.335",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020799,1736268645347,"fUST",-516.18,0.0002,3,"2025-01-07T16:50:45.347",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020802,1736268645358,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.358",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020804,1736268645368,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.368",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020806,1736268645379,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.379",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020808,1736268645390,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.390",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020810,1736268645401,"fUST",-1403.34,0.0002,3,"2025-01-07T16:50:45.401",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020812,1736268645411,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.411",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020814,1736268645421,"fUST",-468.92350228,0.0002,3,"2025-01-07T16:50:45.421",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020817,1736268645432,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.432",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020820,1736268645444,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.444",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020822,1736268645455,"fUST",-500.0,0.0002,2,"2025-01-07T16:50:45.455",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020824,1736268645467,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.467",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020826,1736268645478,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.478",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020828,1736268645489,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.489",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020830,1736268645500,"fUST",-761.94,0.0002,3,"2025-01-07T16:50:45.500",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020832,1736268645510,"fUST",-299.72776626,0.0002,3,"2025-01-07T16:50:45.510",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020833,1736268645520,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.520",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020835,1736268645535,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.535",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020837,1736268645544,"fUST",-875.54,0.0002,3,"2025-01-07T16:50:45.544",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020839,1736268645554,"fUST",-644.18,0.0002,3,"2025-01-07T16:50:45.554",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020841,1736268645566,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.566",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020842,1736268645577,"fUST",-532.71,0.0002,3,"2025-01-07T16:50:45.577",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020844,1736268645587,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.587",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020846,1736268645598,"fUST",-3533.66,0.0002,3,"2025-01-07T16:50:45.598",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020848,1736268645609,"fUST",-2559.05,0.0002,3,"2025-01-07T16:50:45.609",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020850,1736268645620,"fUST",-789.51,0.0002,3,"2025-01-07T16:50:45.620",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020852,1736268645631,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.631",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020853,1736268645642,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.642",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020855,1736268645653,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.653",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020857,1736268645664,"fUST",-759.23,0.0002,3,"2025-01-07T16:50:45.664",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020859,1736268645675,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.675",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020861,1736268645686,"fUST",-500.0,0.0002,3,"2025-01-07T16:50:45.686",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020863,1736268645699,"fUST",-150.0,0.000201,2,"2025-01-07T16:50:45.699",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020865,1736268645711,"fUST",-150.0,0.000201,2,"2025-01-07T16:50:45.711",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020867,1736268645725,"fUST",-3752.89,0.00020273,3,"2025-01-07T16:50:45.725",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020868,1736268645736,"fUST",-3596.52,0.00020273,3,"2025-01-07T16:50:45.736",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020870,1736268645750,"fUST",-1031.65,0.00020273,3,"2025-01-07T16:50:45.750",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020872,1736268645764,"fUST",-988.67,0.00020273,3,"2025-01-07T16:50:45.764",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020874,1736268645778,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:45.778",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020876,1736268645791,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:45.791",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020878,1736268645804,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:45.804",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020879,1736268645815,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:45.815",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020881,1736268645826,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:45.826",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020883,1736268645837,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:45.837",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020885,1736268645847,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:45.847",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020886,1736268645858,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:45.858",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020888,1736268645869,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:45.869",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020890,1736268645885,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:45.885",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020892,1736268645898,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:45.898",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020894,1736268645911,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:45.911",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020896,1736268645926,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:45.926",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020898,1736268645940,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:45.940",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020900,1736268645953,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:45.953",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020902,1736268645966,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:45.966",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020904,1736268645986,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:45.986",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020906,1736268645997,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:45.997",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020907,1736268646010,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.010",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020909,1736268646021,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.021",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020911,1736268646033,"fUST",-748.35,0.00020273,3,"2025-01-07T16:50:46.033",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020913,1736268646047,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.047",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020915,1736268646058,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.058",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020917,1736268646072,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.072",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020936,1736268646292,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.292",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020938,1736268646305,"fUST",-336.4331669,0.00020273,3,"2025-01-07T16:50:46.305",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020939,1736268646316,"fUST",-9861.02,0.00020273,3,"2025-01-07T16:50:46.316",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020941,1736268646326,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.326",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020943,1736268646336,"fUST",-516.18,0.00020273,3,"2025-01-07T16:50:46.336",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020945,1736268646347,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.347",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020947,1736268646356,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.356",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020949,1736268646366,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.366",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020951,1736268646376,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.376",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020953,1736268646388,"fUST",-1403.34,0.00020273,3,"2025-01-07T16:50:46.388",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020955,1736268646399,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.399",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020957,1736268646408,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.408",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020959,1736268646418,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.418",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020960,1736268646428,"fUST",-500.0,0.00020273,2,"2025-01-07T16:50:46.428",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020962,1736268646438,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.438",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020964,1736268646448,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.448",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020966,1736268646459,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.459",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020968,1736268646469,"fUST",-761.94,0.00020273,3,"2025-01-07T16:50:46.469",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020970,1736268646484,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.484",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020972,1736268646495,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.495",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020973,1736268646504,"fUST",-875.54,0.00020273,3,"2025-01-07T16:50:46.504",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020975,1736268646514,"fUST",-644.18,0.00020273,3,"2025-01-07T16:50:46.514",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020977,1736268646525,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.525",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020979,1736268646536,"fUST",-532.71,0.00020273,3,"2025-01-07T16:50:46.536",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020981,1736268646549,"fUST",-3533.66,0.00020273,3,"2025-01-07T16:50:46.549",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020983,1736268646560,"fUST",-2559.05,0.00020273,3,"2025-01-07T16:50:46.560",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020985,1736268646570,"fUST",-789.51,0.00020273,3,"2025-01-07T16:50:46.570",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020987,1736268646581,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.581",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020989,1736268646592,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.592",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020990,1736268646602,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.602",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020992,1736268646613,"fUST",-759.23,0.00020273,3,"2025-01-07T16:50:46.613",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020994,1736268646623,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.623",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020996,1736268646633,"fUST",-500.0,0.00020273,3,"2025-01-07T16:50:46.633",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348020998,1736268646644,"fUST",-845.14232056,0.00020381,2,"2025-01-07T16:50:46.644",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021000,1736268646655,"fUST",-187.5871744,0.00020521,2,"2025-01-07T16:50:46.655",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021002,1736268646665,"fUST",-3752.89,0.00020547,3,"2025-01-07T16:50:46.665",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021004,1736268646676,"fUST",-3596.52,0.00020547,3,"2025-01-07T16:50:46.676",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021006,1736268646686,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.686",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021008,1736268646697,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.697",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021010,1736268646707,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.707",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021011,1736268646717,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.717",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021013,1736268646731,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.731",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021015,1736268646741,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.741",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021017,1736268646752,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.752",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021019,1736268646766,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.766",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021021,1736268646777,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.777",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021023,1736268646788,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.788",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021025,1736268646799,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.799",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021027,1736268646810,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.810",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021029,1736268646821,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.821",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021031,1736268646831,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.831",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021033,1736268646841,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.841",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021034,1736268646852,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.852",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021036,1736268646862,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.862",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021038,1736268646872,"fUST",-243.73046984,0.00020547,3,"2025-01-07T16:50:46.872",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021040,1736268646882,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.882",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021042,1736268646892,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.892",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021044,1736268646902,"fUST",-748.35,0.00020547,3,"2025-01-07T16:50:46.902",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021046,1736268646912,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.912",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021048,1736268646922,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.922",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021049,1736268646932,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.932",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021051,1736268646942,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.942",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021053,1736268646953,"fUST",-9861.02,0.00020547,3,"2025-01-07T16:50:46.953",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021055,1736268646963,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.963",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021057,1736268646974,"fUST",-516.18,0.00020547,3,"2025-01-07T16:50:46.974",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021059,1736268646983,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.983",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021061,1736268646994,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:46.994",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021063,1736268647004,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:47.004",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021065,1736268647014,"fUST",-500.0,0.00020547,3,"2025-01-07T16:50:47.014",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021066,1736268647025,"fUST",-1403.34,0.00020547,3,"2025-01-07T16:50:47.025",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021068,1736268647035,"fUST",-326.26448336,0.00020547,3,"2025-01-07T16:50:47.035",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021095,1736268647340,"fUST",-500.0,0.00019178,2,"2025-01-07T16:50:47.340",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021097,1736268647350,"fUST",-500.0,0.00019452,3,"2025-01-07T16:50:47.350",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021099,1736268647361,"fUST",-500.0,0.00019726,3,"2025-01-07T16:50:47.361",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021101,1736268647371,"fUST",-394.0,0.00019988,2,"2025-01-07T16:50:47.371",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021103,1736268647381,"fUST",-82.37190716,0.0002,3,"2025-01-07T16:50:47.381",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021105,1736268647393,"fUST",-417.62809284,0.0002,3,"2025-01-07T16:50:47.393",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348021107,1736268647402,"fUST",-1097.3982668,0.00020063,2,"2025-01-07T16:50:47.402",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348025131,1736268739521,"fUST",242.184199,0.00013973,2,"2025-01-07T16:52:19.521",0.00022995,12.67,0.944313370930634,293485122.5557239]
[348025133,1736269601929,"fUST",238.336085,0.00013973,2,"2025-01-07T17:06:41.929",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025330,1736269833639,"fUST",-2500.00000099,0.00019,2,"2025-01-07T17:10:33.639",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025332,1736269833650,"fUST",-302.9394213,0.00019,2,"2025-01-07T17:10:33.650",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025334,1736269833659,"fUST",-168.471,0.00019177,2,"2025-01-07T17:10:33.659",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025336,1736269833668,"fUST",-300.0,0.00019177,2,"2025-01-07T17:10:33.668",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025338,1736269833678,"fUST",-1625.38957771,0.00019178,2,"2025-01-07T17:10:33.678",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025340,1736269833690,"fUST",-400.53042229,0.00019178,2,"2025-01-07T17:10:33.690",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025342,1736269833700,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.700",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025344,1736269833709,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.709",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025346,1736269833719,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.719",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025348,1736269833728,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.728",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025350,1736269833738,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.738",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025352,1736269833748,"fUST",-561.26,0.00019178,2,"2025-01-07T17:10:33.748",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025354,1736269833758,"fUST",-2797.48,0.00019178,2,"2025-01-07T17:10:33.758",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025356,1736269833768,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.768",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025358,1736269833778,"fUST",-500.83693268,0.00019178,2,"2025-01-07T17:10:33.778",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025360,1736269833789,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.789",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025362,1736269833799,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.799",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025364,1736269833808,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.808",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025366,1736269833817,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.817",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025368,1736269833827,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.827",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025370,1736269833837,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.837",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025372,1736269833846,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.846",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025374,1736269833856,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.856",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025376,1736269833866,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.866",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025378,1736269833875,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.875",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025380,1736269833885,"fUST",-244.35214719,0.00019178,2,"2025-01-07T17:10:33.885",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025382,1736269833895,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.895",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025384,1736269833904,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.904",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025386,1736269833914,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.914",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025388,1736269833924,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.924",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025390,1736269833933,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.933",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025392,1736269833943,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.943",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025393,1736269833953,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.953",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025395,1736269833963,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.963",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025397,1736269833973,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.973",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025400,1736269833984,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.984",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025402,1736269833994,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:33.994",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025403,1736269834003,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:34.003",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025405,1736269834012,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:34.012",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025408,1736269834022,"fUST",-1052.5,0.00019178,2,"2025-01-07T17:10:34.022",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025410,1736269834032,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:34.032",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025412,1736269834041,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:34.041",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025413,1736269834051,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:34.051",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025416,1736269834061,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:34.061",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025417,1736269834071,"fUST",-2228.27,0.00019178,2,"2025-01-07T17:10:34.071",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025419,1736269834080,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:34.080",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025421,1736269834090,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:34.090",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025424,1736269834100,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:34.100",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025425,1736269834109,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:34.109",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025428,1736269834118,"fUST",-603.21,0.00019178,2,"2025-01-07T17:10:34.118",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025429,1736269834128,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:34.128",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025431,1736269834139,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:34.139",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025433,1736269834149,"fUST",-509.98,0.00019178,2,"2025-01-07T17:10:34.149",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025435,1736269834159,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:34.159",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025437,1736269834170,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:34.170",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025439,1736269834181,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:34.181",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025441,1736269834192,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:34.192",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025443,1736269834203,"fUST",-696.72,0.00019178,2,"2025-01-07T17:10:34.203",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025446,1736269834215,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:34.215",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025448,1736269834224,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:34.224",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025449,1736269834233,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:34.233",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025451,1736269834244,"fUST",-693.14,0.00019178,2,"2025-01-07T17:10:34.244",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025453,1736269834254,"fUST",-601.06,0.00019178,2,"2025-01-07T17:10:34.254",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025455,1736269834263,"fUST",-543.33518532,0.00019178,2,"2025-01-07T17:10:34.263",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025458,1736269834274,"fUST",-625.03,0.00019178,2,"2025-01-07T17:10:34.274",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025459,1736269834284,"fUST",-2468.71972572,0.00019178,2,"2025-01-07T17:10:34.284",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025462,1736269834296,"fUST",-4927.04027428,0.00019178,2,"2025-01-07T17:10:34.296",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025464,1736269834306,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:34.306",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025466,1736269834316,"fUST",-309.21,0.00019178,2,"2025-01-07T17:10:34.316",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025468,1736269834326,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:34.326",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025470,1736269834336,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:34.336",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025472,1736269834345,"fUST",-332.97759142,0.000192,2,"2025-01-07T17:10:34.345",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025474,1736269834358,"fUST",-699.28240858,0.000192,2,"2025-01-07T17:10:34.358",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025476,1736269834368,"fUST",-500.0,0.00019451,2,"2025-01-07T17:10:34.368",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025477,1736269834377,"fUST",-500.0,0.00019451,2,"2025-01-07T17:10:34.377",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025479,1736269834388,"fUST",-194.40906183,0.00019451,2,"2025-01-07T17:10:34.388",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025481,1736269834398,"fUST",-500.0,0.00019451,2,"2025-01-07T17:10:34.398",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025483,1736269834408,"fUST",-510.46920915,0.00019451,2,"2025-01-07T17:10:34.408",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025485,1736269834418,"fUST",-486.49878136,0.00019451,2,"2025-01-07T17:10:34.418",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025487,1736269834428,"fUST",-500.0,0.00019451,2,"2025-01-07T17:10:34.428",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025489,1736269834439,"fUST",-602.47047142,0.00019451,2,"2025-01-07T17:10:34.439",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025491,1736269834448,"fUST",-2025.92,0.00019452,3,"2025-01-07T17:10:34.448",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025493,1736269834457,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.457",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025494,1736269834467,"fUST",-480.12014564,0.00019452,3,"2025-01-07T17:10:34.467",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025496,1736269834477,"fUST",-500.0,0.00019452,2,"2025-01-07T17:10:34.477",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025498,1736269834488,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.488",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025500,1736269834498,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.498",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025501,1736269834508,"fUST",-561.26,0.00019452,3,"2025-01-07T17:10:34.508",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025503,1736269834518,"fUST",-2797.48,0.00019452,3,"2025-01-07T17:10:34.518",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025505,1736269834528,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.528",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025507,1736269834538,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.538",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025509,1736269834547,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.547",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025511,1736269834556,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.556",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025513,1736269834566,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.566",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025515,1736269834575,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.575",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025516,1736269834584,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.584",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025517,1736269834594,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.594",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025518,1736269834604,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.604",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025519,1736269834612,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.612",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025521,1736269834622,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.622",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025523,1736269834632,"fUST",-629.23212348,0.00019452,3,"2025-01-07T17:10:34.632",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025525,1736269834642,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.642",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025527,1736269834652,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.652",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025529,1736269834662,"fUST",-18.45565225,0.00019452,3,"2025-01-07T17:10:34.662",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025531,1736269834673,"fUST",-481.54434775,0.00019452,3,"2025-01-07T17:10:34.673",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025533,1736269834683,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.683",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025535,1736269834694,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.694",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025537,1736269834704,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.704",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025539,1736269834714,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.714",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025541,1736269834723,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.723",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025543,1736269834732,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.732",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025545,1736269834741,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.741",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025547,1736269834750,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:34.750",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025549,1736269834759,"fUST",-1052.5,0.00019452,3,"2025-01-07T17:10:34.759",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348025550,1736269834767,"fUST",-163.21103833,0.00019452,3,"2025-01-07T17:10:34.767",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026250,1736269843122,"fUST",-524.87098094,0.00019178,2,"2025-01-07T17:10:43.122",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026252,1736269843131,"fUST",-450.12901906,0.00019178,2,"2025-01-07T17:10:43.131",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026257,1736269843180,"fUST",-49.87098094,0.00019178,2,"2025-01-07T17:10:43.180",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026259,1736269843191,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:43.191",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026261,1736269843202,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:43.202",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026264,1736269843212,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:43.212",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026266,1736269843222,"fUST",-500.0,0.00019178,2,"2025-01-07T17:10:43.222",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026267,1736269843232,"fUST",-336.78896167,0.00019452,3,"2025-01-07T17:10:43.232",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026270,1736269843241,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:43.241",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026272,1736269843251,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:43.251",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026274,1736269843260,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:43.260",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026276,1736269843269,"fUST",-2228.27,0.00019452,3,"2025-01-07T17:10:43.269",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026277,1736269843278,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:43.278",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026280,1736269843288,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:43.288",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026282,1736269843297,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:43.297",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026284,1736269843307,"fUST",-603.21,0.00019452,3,"2025-01-07T17:10:43.307",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026286,1736269843316,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:43.316",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026288,1736269843326,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:43.326",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026290,1736269843336,"fUST",-509.98,0.00019452,3,"2025-01-07T17:10:43.336",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026292,1736269843345,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:43.345",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026294,1736269843353,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:43.353",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026296,1736269843363,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:43.363",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026298,1736269843372,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:43.372",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026300,1736269843381,"fUST",-696.72,0.00019452,3,"2025-01-07T17:10:43.381",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026302,1736269843392,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:43.392",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026304,1736269843401,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:43.401",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026306,1736269843411,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:43.411",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026308,1736269843420,"fUST",-693.14,0.00019452,3,"2025-01-07T17:10:43.420",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026310,1736269843429,"fUST",-601.06,0.00019452,3,"2025-01-07T17:10:43.429",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026312,1736269843438,"fUST",-625.03,0.00019452,3,"2025-01-07T17:10:43.438",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026314,1736269843447,"fUST",-7395.76,0.00019452,3,"2025-01-07T17:10:43.447",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026316,1736269843456,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:43.456",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026318,1736269843465,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:43.465",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026320,1736269843474,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:43.474",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026322,1736269843483,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:43.483",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026324,1736269843494,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:43.494",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026326,1736269843503,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:43.503",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026328,1736269843512,"fUST",-500.0,0.00019452,3,"2025-01-07T17:10:43.512",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026330,1736269843522,"fUST",-2500.0,0.000195,2,"2025-01-07T17:10:43.522",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026332,1736269843531,"fUST",-2025.92,0.00019726,3,"2025-01-07T17:10:43.531",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026334,1736269843541,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.541",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026336,1736269843550,"fUST",-500.0,0.00019726,2,"2025-01-07T17:10:43.550",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026338,1736269843559,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.559",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026339,1736269843569,"fUST",-561.26,0.00019726,3,"2025-01-07T17:10:43.569",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026340,1736269843578,"fUST",-2797.48,0.00019726,3,"2025-01-07T17:10:43.578",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026341,1736269843586,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.586",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026342,1736269843595,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.595",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026343,1736269843604,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.604",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026344,1736269843614,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.614",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026345,1736269843624,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.624",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026346,1736269843633,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.633",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026347,1736269843643,"fUST",-543.84129974,0.00019726,3,"2025-01-07T17:10:43.643",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026348,1736269843653,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.653",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026349,1736269843662,"fUST",-169.25715841,0.00019726,3,"2025-01-07T17:10:43.662",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026350,1736269843672,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.672",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026351,1736269843681,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.681",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026352,1736269843691,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.691",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026353,1736269843700,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.700",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026354,1736269843709,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.709",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026355,1736269843719,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.719",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026356,1736269843728,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.728",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026357,1736269843737,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.737",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026371,1736269843868,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.868",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026373,1736269843882,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.882",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026376,1736269843893,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.893",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026377,1736269843903,"fUST",-1052.5,0.00019726,3,"2025-01-07T17:10:43.903",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026380,1736269843912,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.912",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026381,1736269843921,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.921",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026384,1736269843931,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.931",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026386,1736269843949,"fUST",-572.10064379,0.00019726,3,"2025-01-07T17:10:43.949",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026389,1736269843961,"fUST",-2228.27,0.00019726,3,"2025-01-07T17:10:43.961",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026391,1736269843971,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.971",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026393,1736269843981,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.981",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026395,1736269843991,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:43.991",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026397,1736269844001,"fUST",-603.21,0.00019726,3,"2025-01-07T17:10:44.001",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026399,1736269844011,"fUST",-484.55651453,0.00019726,3,"2025-01-07T17:10:44.011",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026401,1736269844020,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:44.020",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026403,1736269844031,"fUST",-509.98,0.00019726,3,"2025-01-07T17:10:44.031",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026405,1736269844041,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:44.041",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026407,1736269844051,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:44.051",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026409,1736269844061,"fUST",-620.33458456,0.00019726,3,"2025-01-07T17:10:44.061",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026411,1736269844071,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:44.071",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026413,1736269844081,"fUST",-696.72,0.00019726,3,"2025-01-07T17:10:44.081",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026415,1736269844092,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:44.092",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026417,1736269844102,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:44.102",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026419,1736269844112,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:44.112",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026422,1736269844122,"fUST",-693.14,0.00019726,3,"2025-01-07T17:10:44.122",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026424,1736269844132,"fUST",-601.06,0.00019726,3,"2025-01-07T17:10:44.132",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026426,1736269844143,"fUST",-625.03,0.00019726,3,"2025-01-07T17:10:44.143",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026428,1736269844153,"fUST",-7395.76,0.00019726,3,"2025-01-07T17:10:44.153",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026429,1736269844165,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:44.165",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026432,1736269844175,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:44.175",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026433,1736269844186,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:44.186",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026435,1736269844195,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:44.195",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026438,1736269844207,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:44.207",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026440,1736269844216,"fUST",-500.0,0.00019726,3,"2025-01-07T17:10:44.216",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026442,1736269844226,"fUST",-1293.11452611,0.00019808,2,"2025-01-07T17:10:44.226",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026444,1736269844236,"fUST",-2081.0,0.00019988,2,"2025-01-07T17:10:44.236",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026446,1736269844245,"fUST",-156.18235127,0.00019999,2,"2025-01-07T17:10:44.245",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026448,1736269844255,"fUST",-2025.92,0.0002,3,"2025-01-07T17:10:44.255",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026450,1736269844265,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.265",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026452,1736269844275,"fUST",-12337.0,0.0002,2,"2025-01-07T17:10:44.275",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026454,1736269844285,"fUST",-500.0,0.0002,2,"2025-01-07T17:10:44.285",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026456,1736269844295,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.295",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026458,1736269844304,"fUST",-561.26,0.0002,3,"2025-01-07T17:10:44.304",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026460,1736269844314,"fUST",-2797.48,0.0002,3,"2025-01-07T17:10:44.314",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026462,1736269844324,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.324",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026464,1736269844334,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.334",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026466,1736269844343,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.343",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026468,1736269844353,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.353",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026470,1736269844362,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.362",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026472,1736269844371,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.371",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026474,1736269844381,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.381",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026476,1736269844394,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.394",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026478,1736269844404,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.404",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026480,1736269844415,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.415",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026482,1736269844424,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.424",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026484,1736269844434,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.434",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026486,1736269844444,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.444",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026488,1736269844453,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.453",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026490,1736269844463,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.463",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026492,1736269844472,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.472",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026494,1736269844482,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.482",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026496,1736269844491,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.491",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026498,1736269844501,"fUST",-1052.5,0.0002,3,"2025-01-07T17:10:44.501",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026500,1736269844511,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.511",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026502,1736269844522,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.522",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026504,1736269844531,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.531",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026506,1736269844541,"fUST",-2228.27,0.0002,3,"2025-01-07T17:10:44.541",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026508,1736269844550,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.550",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026510,1736269844559,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.559",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026512,1736269844569,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.569",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026514,1736269844579,"fUST",-603.21,0.0002,3,"2025-01-07T17:10:44.579",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026516,1736269844588,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.588",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026518,1736269844598,"fUST",-509.98,0.0002,3,"2025-01-07T17:10:44.598",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026520,1736269844608,"fUST",-490.41374569,0.0002,3,"2025-01-07T17:10:44.608",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026522,1736269844618,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.618",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026524,1736269844630,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.630",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026526,1736269844643,"fUST",-696.72,0.0002,3,"2025-01-07T17:10:44.643",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026528,1736269844653,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.653",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026530,1736269844662,"fUST",-388.59796924,0.0002,3,"2025-01-07T17:10:44.662",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026532,1736269844671,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.671",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026534,1736269844681,"fUST",-693.14,0.0002,3,"2025-01-07T17:10:44.681",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026536,1736269844691,"fUST",-601.06,0.0002,3,"2025-01-07T17:10:44.691",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026538,1736269844701,"fUST",-625.03,0.0002,3,"2025-01-07T17:10:44.701",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026540,1736269844710,"fUST",-7395.76,0.0002,3,"2025-01-07T17:10:44.710",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026542,1736269844719,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.719",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026544,1736269844728,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.728",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026546,1736269844738,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:44.738",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026548,1736269844747,"fUST",-483.68138205,0.0002,3,"2025-01-07T17:10:44.747",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026694,1736269846236,"fUST",-16.31861795,0.0002,3,"2025-01-07T17:10:46.236",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026696,1736269846248,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:46.248",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026698,1736269846261,"fUST",-500.0,0.0002,3,"2025-01-07T17:10:46.261",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026700,1736269846270,"fUST",-394.0,0.00020025,2,"2025-01-07T17:10:46.270",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026702,1736269846280,"fUST",-102.6017332,0.00020063,2,"2025-01-07T17:10:46.280",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026704,1736269846290,"fUST",-264.93743315,0.00020109,2,"2025-01-07T17:10:46.290",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026706,1736269846299,"fUST",-598.15850248,0.00020136,2,"2025-01-07T17:10:46.299",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026708,1736269846310,"fUST",-2025.92,0.00020273,3,"2025-01-07T17:10:46.310",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026710,1736269846320,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.320",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026713,1736269846329,"fUST",-500.0,0.00020273,2,"2025-01-07T17:10:46.329",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026715,1736269846339,"fUST",-230.0282273,0.00020273,3,"2025-01-07T17:10:46.339",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026716,1736269846349,"fUST",-561.26,0.00020273,3,"2025-01-07T17:10:46.349",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026719,1736269846359,"fUST",-2797.48,0.00020273,3,"2025-01-07T17:10:46.359",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026720,1736269846368,"fUST",-472.37268687,0.00020273,3,"2025-01-07T17:10:46.368",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026723,1736269846377,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.377",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026724,1736269846387,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.387",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026727,1736269846399,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.399",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026729,1736269846409,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.409",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026731,1736269846418,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.418",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026733,1736269846427,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.427",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026735,1736269846437,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.437",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026737,1736269846446,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.446",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026739,1736269846456,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.456",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026741,1736269846466,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.466",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026743,1736269846476,"fUST",-549.46810958,0.00020273,3,"2025-01-07T17:10:46.476",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026745,1736269846486,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.486",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026747,1736269846495,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.495",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026749,1736269846504,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.504",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026751,1736269846514,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.514",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026753,1736269846523,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.523",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026754,1736269846533,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.533",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026756,1736269846542,"fUST",-1052.5,0.00020273,3,"2025-01-07T17:10:46.542",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026758,1736269846551,"fUST",-545.1091894,0.00020273,3,"2025-01-07T17:10:46.551",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026760,1736269846561,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.561",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026762,1736269846570,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.570",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026764,1736269846580,"fUST",-2228.27,0.00020273,3,"2025-01-07T17:10:46.580",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026767,1736269846589,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.589",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026768,1736269846599,"fUST",-179.38573975,0.00020273,3,"2025-01-07T17:10:46.599",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026771,1736269846609,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.609",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026773,1736269846618,"fUST",-603.21,0.00020273,3,"2025-01-07T17:10:46.618",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026775,1736269846628,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.628",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026777,1736269846637,"fUST",-509.98,0.00020273,3,"2025-01-07T17:10:46.637",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026779,1736269846648,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.648",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026781,1736269846657,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.657",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026782,1736269846667,"fUST",-696.72,0.00020273,3,"2025-01-07T17:10:46.667",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026785,1736269846677,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.677",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026787,1736269846687,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.687",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026789,1736269846697,"fUST",-693.14,0.00020273,3,"2025-01-07T17:10:46.697",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026791,1736269846706,"fUST",-601.06,0.00020273,3,"2025-01-07T17:10:46.706",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026792,1736269846715,"fUST",-625.03,0.00020273,3,"2025-01-07T17:10:46.715",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026794,1736269846724,"fUST",-7395.76,0.00020273,3,"2025-01-07T17:10:46.724",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026797,1736269846734,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.734",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026798,1736269846743,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.743",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026800,1736269846753,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.753",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026802,1736269846763,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.763",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026804,1736269846772,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.772",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026807,1736269846782,"fUST",-500.0,0.00020273,3,"2025-01-07T17:10:46.782",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026809,1736269846792,"fUST",-238.336085,0.00020447,2,"2025-01-07T17:10:46.792",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026810,1736269846802,"fUST",-5261.27147243,0.000205,3,"2025-01-07T17:10:46.802",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026812,1736269846812,"fUST",-187.587171,0.00020521,2,"2025-01-07T17:10:46.812",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026815,1736269846821,"fUST",-2025.92,0.00020547,3,"2025-01-07T17:10:46.821",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026817,1736269846831,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:46.831",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026819,1736269846840,"fUST",-500.0,0.00020547,2,"2025-01-07T17:10:46.840",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026820,1736269846850,"fUST",-561.26,0.00020547,3,"2025-01-07T17:10:46.850",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026822,1736269846860,"fUST",-2797.48,0.00020547,3,"2025-01-07T17:10:46.860",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026825,1736269846870,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:46.870",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026827,1736269846879,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:46.879",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026828,1736269846888,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:46.888",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026830,1736269846899,"fUST",-478.92229923,0.00020547,3,"2025-01-07T17:10:46.899",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026832,1736269846908,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:46.908",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026834,1736269846919,"fUST",-434.32476647,0.00020547,3,"2025-01-07T17:10:46.919",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026837,1736269846928,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:46.928",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026839,1736269846939,"fUST",-208.20580942,0.00020547,3,"2025-01-07T17:10:46.939",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026841,1736269846948,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:46.948",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026843,1736269846958,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:46.958",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026845,1736269846968,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:46.968",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026846,1736269846977,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:46.977",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026849,1736269846987,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:46.987",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026850,1736269846996,"fUST",-347.67734269,0.00020547,3,"2025-01-07T17:10:46.996",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026852,1736269847006,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:47.006",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026854,1736269847015,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:47.015",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026856,1736269847025,"fUST",-1052.5,0.00020547,3,"2025-01-07T17:10:47.025",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026858,1736269847034,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:47.034",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026860,1736269847045,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:47.045",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026862,1736269847054,"fUST",-2228.27,0.00020547,3,"2025-01-07T17:10:47.054",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026864,1736269847064,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:47.064",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026866,1736269847072,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:47.072",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026868,1736269847082,"fUST",-603.21,0.00020547,3,"2025-01-07T17:10:47.082",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026870,1736269847092,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:47.092",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026872,1736269847101,"fUST",-509.98,0.00020547,3,"2025-01-07T17:10:47.101",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026874,1736269847111,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:47.111",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026877,1736269847121,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:47.121",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026879,1736269847130,"fUST",-696.72,0.00020547,3,"2025-01-07T17:10:47.130",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026881,1736269847140,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:47.140",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026883,1736269847157,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:47.157",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026885,1736269847167,"fUST",-693.14,0.00020547,3,"2025-01-07T17:10:47.167",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026887,1736269847177,"fUST",-601.06,0.00020547,3,"2025-01-07T17:10:47.177",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026889,1736269847187,"fUST",-625.03,0.00020547,3,"2025-01-07T17:10:47.187",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026891,1736269847199,"fUST",-7395.76,0.00020547,3,"2025-01-07T17:10:47.199",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026893,1736269847210,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:47.210",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026895,1736269847220,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:47.220",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026897,1736269847231,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:47.231",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026899,1736269847241,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:47.241",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026901,1736269847251,"fUST",-500.0,0.00020547,3,"2025-01-07T17:10:47.251",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026903,1736269847261,"fUST",-498.01954259,0.00020547,3,"2025-01-07T17:10:47.261",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026905,1736269847271,"fUST",-2025.92,0.00020821,3,"2025-01-07T17:10:47.271",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026907,1736269847281,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.281",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026909,1736269847291,"fUST",-500.0,0.00020821,2,"2025-01-07T17:10:47.291",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026911,1736269847300,"fUST",-561.26,0.00020821,3,"2025-01-07T17:10:47.300",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026914,1736269847310,"fUST",-2797.48,0.00020821,3,"2025-01-07T17:10:47.310",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026916,1736269847320,"fUST",-164.59624838,0.00020821,3,"2025-01-07T17:10:47.320",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026918,1736269847329,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.329",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026920,1736269847339,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.339",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026922,1736269847349,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.349",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026924,1736269847359,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.359",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026926,1736269847368,"fUST",-259.29130608,0.00020821,3,"2025-01-07T17:10:47.368",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026928,1736269847377,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.377",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026930,1736269847387,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.387",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026932,1736269847398,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.398",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026934,1736269847407,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.407",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026936,1736269847417,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.417",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026938,1736269847426,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.426",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026940,1736269847436,"fUST",-1052.5,0.00020821,3,"2025-01-07T17:10:47.436",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026942,1736269847445,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.445",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026944,1736269847455,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.455",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026946,1736269847464,"fUST",-2228.27,0.00020821,3,"2025-01-07T17:10:47.464",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026948,1736269847474,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.474",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026950,1736269847484,"fUST",-603.21,0.00020821,3,"2025-01-07T17:10:47.484",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026952,1736269847494,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.494",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026954,1736269847504,"fUST",-509.98,0.00020821,3,"2025-01-07T17:10:47.504",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026956,1736269847514,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.514",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026958,1736269847524,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.524",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026960,1736269847534,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.534",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026962,1736269847544,"fUST",-696.72,0.00020821,3,"2025-01-07T17:10:47.544",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026964,1736269847554,"fUST",-251.49361339,0.00020821,3,"2025-01-07T17:10:47.554",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026966,1736269847563,"fUST",-693.14,0.00020821,3,"2025-01-07T17:10:47.563",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026968,1736269847572,"fUST",-601.06,0.00020821,3,"2025-01-07T17:10:47.572",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026970,1736269847582,"fUST",-625.03,0.00020821,3,"2025-01-07T17:10:47.582",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026973,1736269847592,"fUST",-7395.76,0.00020821,3,"2025-01-07T17:10:47.592",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026975,1736269847601,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.601",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026977,1736269847611,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.611",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026979,1736269847620,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.620",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026981,1736269847629,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.629",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026983,1736269847639,"fUST",-500.0,0.00020821,3,"2025-01-07T17:10:47.639",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026985,1736269847650,"fUST",-10323.00292438,0.00020884,2,"2025-01-07T17:10:47.650",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026987,1736269847659,"fUST",-420.0,0.00020899,2,"2025-01-07T17:10:47.659",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026989,1736269847669,"fUST",-5707.29558905,0.00021,2,"2025-01-07T17:10:47.669",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026991,1736269847679,"fUST",-2000.0,0.00021,2,"2025-01-07T17:10:47.679",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026993,1736269847688,"fUST",-150.0,0.00021,2,"2025-01-07T17:10:47.688",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026995,1736269847698,"fUST",-2025.92,0.00021095,3,"2025-01-07T17:10:47.698",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026997,1736269847707,"fUST",-500.0,0.00021095,2,"2025-01-07T17:10:47.707",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348026999,1736269847717,"fUST",-561.26,0.00021095,3,"2025-01-07T17:10:47.717",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027001,1736269847727,"fUST",-2797.48,0.00021095,3,"2025-01-07T17:10:47.727",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027003,1736269847736,"fUST",-500.0,0.00021095,3,"2025-01-07T17:10:47.736",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027005,1736269847746,"fUST",-500.0,0.00021095,3,"2025-01-07T17:10:47.746",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027007,1736269847756,"fUST",-500.0,0.00021095,3,"2025-01-07T17:10:47.756",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027009,1736269847765,"fUST",-500.0,0.00021095,3,"2025-01-07T17:10:47.765",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027011,1736269847774,"fUST",-500.0,0.00021095,3,"2025-01-07T17:10:47.774",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027013,1736269847783,"fUST",-500.0,0.00021095,3,"2025-01-07T17:10:47.783",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027015,1736269847793,"fUST",-302.74223626,0.00021095,3,"2025-01-07T17:10:47.793",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027017,1736269847803,"fUST",-574.45730249,0.00021095,3,"2025-01-07T17:10:47.803",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027019,1736269847813,"fUST",-500.0,0.00021095,3,"2025-01-07T17:10:47.813",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027021,1736269847822,"fUST",-500.0,0.00021095,3,"2025-01-07T17:10:47.822",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027023,1736269847832,"fUST",-1052.5,0.00021095,3,"2025-01-07T17:10:47.832",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027025,1736269847841,"fUST",-500.0,0.00021095,3,"2025-01-07T17:10:47.841",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027027,1736269847851,"fUST",-500.0,0.00021095,3,"2025-01-07T17:10:47.851",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027029,1736269847861,"fUST",-2228.27,0.00021095,3,"2025-01-07T17:10:47.861",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027031,1736269847871,"fUST",-571.72220204,0.00021095,3,"2025-01-07T17:10:47.871",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027033,1736269847881,"fUST",-603.21,0.00021095,3,"2025-01-07T17:10:47.881",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027035,1736269847891,"fUST",-519.89270592,0.00021095,3,"2025-01-07T17:10:47.891",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027037,1736269847903,"fUST",-509.98,0.00021095,3,"2025-01-07T17:10:47.903",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027039,1736269847912,"fUST",-500.0,0.00021095,3,"2025-01-07T17:10:47.912",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027041,1736269847922,"fUST",-500.0,0.00021095,3,"2025-01-07T17:10:47.922",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027043,1736269847932,"fUST",-500.0,0.00021095,3,"2025-01-07T17:10:47.932",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027045,1736269847942,"fUST",-696.72,0.00021095,3,"2025-01-07T17:10:47.942",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027048,1736269847952,"fUST",-693.14,0.00021095,3,"2025-01-07T17:10:47.952",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027050,1736269847961,"fUST",-601.06,0.00021095,3,"2025-01-07T17:10:47.961",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027052,1736269847971,"fUST",-625.03,0.00021095,3,"2025-01-07T17:10:47.971",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027054,1736269847980,"fUST",-7395.76,0.00021095,3,"2025-01-07T17:10:47.980",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027056,1736269847990,"fUST",-500.0,0.00021095,3,"2025-01-07T17:10:47.990",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027058,1736269848000,"fUST",-500.0,0.00021095,3,"2025-01-07T17:10:48.000",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027060,1736269848009,"fUST",-500.0,0.00021095,3,"2025-01-07T17:10:48.009",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027062,1736269848019,"fUST",-500.0,0.00021095,3,"2025-01-07T17:10:48.019",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027064,1736269848028,"fUST",-150.0,0.000211,2,"2025-01-07T17:10:48.028",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027066,1736269848039,"fUST",-150.0,0.000211,2,"2025-01-07T17:10:48.039",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027068,1736269848049,"fUST",-28664.33041209,0.00021369,2,"2025-01-07T17:10:48.049",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027070,1736269848059,"fUST",-2041.29778276,0.00021369,2,"2025-01-07T17:10:48.059",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027072,1736269848069,"fUST",-2025.92,0.00021369,3,"2025-01-07T17:10:48.069",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027074,1736269848080,"fUST",-500.0,0.00021369,2,"2025-01-07T17:10:48.080",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027076,1736269848090,"fUST",-561.26,0.00021369,3,"2025-01-07T17:10:48.090",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027078,1736269848099,"fUST",-2797.48,0.00021369,3,"2025-01-07T17:10:48.099",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027080,1736269848109,"fUST",-500.0,0.00021369,3,"2025-01-07T17:10:48.109",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027082,1736269848119,"fUST",-500.0,0.00021369,3,"2025-01-07T17:10:48.119",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027084,1736269848128,"fUST",-500.0,0.00021369,3,"2025-01-07T17:10:48.128",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027086,1736269848138,"fUST",-500.0,0.00021369,3,"2025-01-07T17:10:48.138",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027088,1736269848151,"fUST",-500.0,0.00021369,3,"2025-01-07T17:10:48.151",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027090,1736269848162,"fUST",-500.0,0.00021369,3,"2025-01-07T17:10:48.162",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027092,1736269848173,"fUST",-500.0,0.00021369,3,"2025-01-07T17:10:48.173",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027094,1736269848183,"fUST",-500.0,0.00021369,3,"2025-01-07T17:10:48.183",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027096,1736269848195,"fUST",-1052.5,0.00021369,3,"2025-01-07T17:10:48.195",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027098,1736269848207,"fUST",-500.0,0.00021369,3,"2025-01-07T17:10:48.207",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027100,1736269848218,"fUST",-500.0,0.00021369,3,"2025-01-07T17:10:48.218",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027102,1736269848228,"fUST",-2228.27,0.00021369,3,"2025-01-07T17:10:48.228",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027104,1736269848239,"fUST",-603.21,0.00021369,3,"2025-01-07T17:10:48.239",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027106,1736269848249,"fUST",-509.98,0.00021369,3,"2025-01-07T17:10:48.249",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027108,1736269848260,"fUST",-500.0,0.00021369,3,"2025-01-07T17:10:48.260",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027110,1736269848270,"fUST",-500.0,0.00021369,3,"2025-01-07T17:10:48.270",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027112,1736269848280,"fUST",-500.0,0.00021369,3,"2025-01-07T17:10:48.280",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027114,1736269848290,"fUST",-696.72,0.00021369,3,"2025-01-07T17:10:48.290",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027117,1736269848301,"fUST",-693.14,0.00021369,3,"2025-01-07T17:10:48.301",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027119,1736269848311,"fUST",-601.06,0.00021369,3,"2025-01-07T17:10:48.311",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027121,1736269848320,"fUST",-625.03,0.00021369,3,"2025-01-07T17:10:48.320",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027123,1736269848329,"fUST",-7395.76,0.00021369,3,"2025-01-07T17:10:48.329",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027125,1736269848339,"fUST",-500.0,0.00021369,3,"2025-01-07T17:10:48.339",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027126,1736269848349,"fUST",-500.0,0.00021369,3,"2025-01-07T17:10:48.349",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027128,1736269848358,"fUST",-500.0,0.00021369,3,"2025-01-07T17:10:48.358",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027130,1736269848368,"fUST",-500.0,0.00021369,3,"2025-01-07T17:10:48.368",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027132,1736269848378,"fUST",-12337.0,0.000216,4,"2025-01-07T17:10:48.378",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027134,1736269848387,"fUST",-2025.92,0.00021643,3,"2025-01-07T17:10:48.387",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027137,1736269848400,"fUST",-500.0,0.00021643,2,"2025-01-07T17:10:48.400",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027139,1736269848409,"fUST",-561.26,0.00021643,3,"2025-01-07T17:10:48.409",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027141,1736269848419,"fUST",-2797.48,0.00021643,3,"2025-01-07T17:10:48.419",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027142,1736269848428,"fUST",-500.0,0.00021643,3,"2025-01-07T17:10:48.428",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027145,1736269848438,"fUST",-500.0,0.00021643,3,"2025-01-07T17:10:48.438",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027147,1736269848447,"fUST",-500.0,0.00021643,3,"2025-01-07T17:10:48.447",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027148,1736269848457,"fUST",-500.0,0.00021643,3,"2025-01-07T17:10:48.457",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027150,1736269848467,"fUST",-428.60752126,0.00021643,3,"2025-01-07T17:10:48.467",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027153,1736269848476,"fUST",-500.0,0.00021643,3,"2025-01-07T17:10:48.476",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027155,1736269848486,"fUST",-500.0,0.00021643,3,"2025-01-07T17:10:48.486",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027157,1736269848496,"fUST",-500.0,0.00021643,3,"2025-01-07T17:10:48.496",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027159,1736269848505,"fUST",-1052.5,0.00021643,3,"2025-01-07T17:10:48.505",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027161,1736269848515,"fUST",-500.0,0.00021643,3,"2025-01-07T17:10:48.515",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027163,1736269848525,"fUST",-553.87775905,0.00021643,3,"2025-01-07T17:10:48.525",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027165,1736269848535,"fUST",-2228.27,0.00021643,3,"2025-01-07T17:10:48.535",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027167,1736269848545,"fUST",-603.21,0.00021643,3,"2025-01-07T17:10:48.545",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027169,1736269848555,"fUST",-509.98,0.00021643,3,"2025-01-07T17:10:48.555",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027171,1736269848564,"fUST",-500.0,0.00021643,3,"2025-01-07T17:10:48.564",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027173,1736269848574,"fUST",-500.0,0.00021643,3,"2025-01-07T17:10:48.574",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027187,1736269848709,"fUST",-500.0,0.00021643,3,"2025-01-07T17:10:48.709",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027189,1736269848720,"fUST",-696.72,0.00021643,3,"2025-01-07T17:10:48.720",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027191,1736269848730,"fUST",-693.14,0.00021643,3,"2025-01-07T17:10:48.730",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027193,1736269848740,"fUST",-601.06,0.00021643,3,"2025-01-07T17:10:48.740",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027195,1736269848750,"fUST",-625.03,0.00021643,3,"2025-01-07T17:10:48.750",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027197,1736269848759,"fUST",-7395.76,0.00021643,3,"2025-01-07T17:10:48.759",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027199,1736269848768,"fUST",-500.0,0.00021643,3,"2025-01-07T17:10:48.768",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027201,1736269848778,"fUST",-500.0,0.00021643,3,"2025-01-07T17:10:48.778",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027203,1736269848788,"fUST",-500.0,0.00021643,3,"2025-01-07T17:10:48.788",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027205,1736269848797,"fUST",-500.0,0.00021643,3,"2025-01-07T17:10:48.797",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027207,1736269848807,"fUST",-178.0,0.00021808,2,"2025-01-07T17:10:48.807",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027209,1736269848816,"fUST",-170.0,0.00021808,2,"2025-01-07T17:10:48.816",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027211,1736269848825,"fUST",-179.3,0.00021808,2,"2025-01-07T17:10:48.825",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027213,1736269848836,"fUST",-170.0,0.00021808,2,"2025-01-07T17:10:48.836",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027215,1736269848846,"fUST",-170.0,0.00021808,2,"2025-01-07T17:10:48.846",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027217,1736269848856,"fUST",-2025.92,0.00021917,3,"2025-01-07T17:10:48.856",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027219,1736269848865,"fUST",-500.0,0.00021917,2,"2025-01-07T17:10:48.865",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027221,1736269848875,"fUST",-561.26,0.00021917,3,"2025-01-07T17:10:48.875",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027223,1736269848884,"fUST",-2797.48,0.00021917,3,"2025-01-07T17:10:48.884",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027225,1736269848897,"fUST",-500.0,0.00021917,3,"2025-01-07T17:10:48.897",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027227,1736269848908,"fUST",-440.18781878,0.00021917,3,"2025-01-07T17:10:48.908",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027229,1736269848917,"fUST",-619.6183936,0.00021917,3,"2025-01-07T17:10:48.917",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027231,1736269848927,"fUST",-500.0,0.00021917,3,"2025-01-07T17:10:48.927",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027233,1736269848937,"fUST",-164.86891907,0.00021917,3,"2025-01-07T17:10:48.937",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027235,1736269848947,"fUST",-500.0,0.00021917,3,"2025-01-07T17:10:48.947",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027237,1736269848956,"fUST",-500.0,0.00021917,3,"2025-01-07T17:10:48.956",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027239,1736269848966,"fUST",-1052.5,0.00021917,3,"2025-01-07T17:10:48.966",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027241,1736269848976,"fUST",-298.45535691,0.00021917,3,"2025-01-07T17:10:48.976",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027242,1736269848985,"fUST",-2228.27,0.00021917,3,"2025-01-07T17:10:48.985",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027244,1736269848995,"fUST",-603.21,0.00021917,3,"2025-01-07T17:10:48.995",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027247,1736269849006,"fUST",-509.98,0.00021917,3,"2025-01-07T17:10:49.006",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027248,1736269849015,"fUST",-500.0,0.00021917,3,"2025-01-07T17:10:49.015",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027250,1736269849026,"fUST",-500.0,0.00021917,3,"2025-01-07T17:10:49.026",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027252,1736269849037,"fUST",-500.0,0.00021917,3,"2025-01-07T17:10:49.037",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027254,1736269849047,"fUST",-693.14,0.00021917,3,"2025-01-07T17:10:49.047",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027257,1736269849057,"fUST",-696.72,0.00021917,3,"2025-01-07T17:10:49.057",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027258,1736269849067,"fUST",-601.06,0.00021917,3,"2025-01-07T17:10:49.067",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027260,1736269849077,"fUST",-625.03,0.00021917,3,"2025-01-07T17:10:49.077",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027262,1736269849087,"fUST",-7395.76,0.00021917,3,"2025-01-07T17:10:49.087",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027264,1736269849097,"fUST",-500.0,0.00021917,3,"2025-01-07T17:10:49.097",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027266,1736269849107,"fUST",-500.0,0.00021917,3,"2025-01-07T17:10:49.107",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027268,1736269849117,"fUST",-500.0,0.00021917,3,"2025-01-07T17:10:49.117",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027271,1736269849127,"fUST",-500.0,0.00021917,3,"2025-01-07T17:10:49.127",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027273,1736269849137,"fUST",-582.558,0.0002194,2,"2025-01-07T17:10:49.137",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027274,1736269849148,"fUST",-1974.49245,0.0002198,10,"2025-01-07T17:10:49.148",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027276,1736269849161,"fUST",-2000.0,0.00022,2,"2025-01-07T17:10:49.161",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027278,1736269849171,"fUST",-1000.0,0.00022,10,"2025-01-07T17:10:49.171",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027280,1736269849181,"fUST",-150.0,0.000221,2,"2025-01-07T17:10:49.181",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027283,1736269849194,"fUST",-150.0,0.000221,2,"2025-01-07T17:10:49.194",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027285,1736269849204,"fUST",-2025.92,0.00022191,3,"2025-01-07T17:10:49.204",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027286,1736269849214,"fUST",-500.0,0.00022191,2,"2025-01-07T17:10:49.214",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027289,1736269849224,"fUST",-561.26,0.00022191,3,"2025-01-07T17:10:49.224",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027290,1736269849235,"fUST",-2797.48,0.00022191,3,"2025-01-07T17:10:49.235",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027292,1736269849245,"fUST",-500.0,0.00022191,3,"2025-01-07T17:10:49.245",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027294,1736269849255,"fUST",-500.0,0.00022191,3,"2025-01-07T17:10:49.255",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027296,1736269849265,"fUST",-500.0,0.00022191,3,"2025-01-07T17:10:49.265",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027298,1736269849276,"fUST",-500.0,0.00022191,3,"2025-01-07T17:10:49.276",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027300,1736269849286,"fUST",-1052.5,0.00022191,3,"2025-01-07T17:10:49.286",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027302,1736269849297,"fUST",-2228.27,0.00022191,3,"2025-01-07T17:10:49.297",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027304,1736269849307,"fUST",-603.21,0.00022191,3,"2025-01-07T17:10:49.307",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027306,1736269849317,"fUST",-509.98,0.00022191,3,"2025-01-07T17:10:49.317",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027308,1736269849328,"fUST",-500.0,0.00022191,3,"2025-01-07T17:10:49.328",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027310,1736269849338,"fUST",-500.0,0.00022191,3,"2025-01-07T17:10:49.338",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027312,1736269849348,"fUST",-547.50806417,0.00022191,3,"2025-01-07T17:10:49.348",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027314,1736269849359,"fUST",-693.14,0.00022191,3,"2025-01-07T17:10:49.359",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027316,1736269849369,"fUST",-696.72,0.00022191,3,"2025-01-07T17:10:49.369",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027318,1736269849379,"fUST",-601.06,0.00022191,3,"2025-01-07T17:10:49.379",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027320,1736269849389,"fUST",-625.03,0.00022191,3,"2025-01-07T17:10:49.389",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027322,1736269849398,"fUST",-7395.76,0.00022191,3,"2025-01-07T17:10:49.398",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027324,1736269849408,"fUST",-500.0,0.00022191,3,"2025-01-07T17:10:49.408",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027326,1736269849418,"fUST",-500.0,0.00022191,3,"2025-01-07T17:10:49.418",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027328,1736269849428,"fUST",-500.0,0.00022191,3,"2025-01-07T17:10:49.428",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027330,1736269849437,"fUST",-500.0,0.00022191,3,"2025-01-07T17:10:49.437",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027332,1736269849446,"fUST",-2025.92,0.00022465,3,"2025-01-07T17:10:49.446",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027334,1736269849456,"fUST",-500.0,0.00022465,2,"2025-01-07T17:10:49.456",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027336,1736269849465,"fUST",-561.26,0.00022465,3,"2025-01-07T17:10:49.465",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027338,1736269849474,"fUST",-2797.48,0.00022465,3,"2025-01-07T17:10:49.474",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027340,1736269849484,"fUST",-500.0,0.00022465,3,"2025-01-07T17:10:49.484",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027342,1736269849493,"fUST",-500.0,0.00022465,3,"2025-01-07T17:10:49.493",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027344,1736269849503,"fUST",-500.0,0.00022465,3,"2025-01-07T17:10:49.503",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027346,1736269849512,"fUST",-500.0,0.00022465,3,"2025-01-07T17:10:49.512",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027348,1736269849522,"fUST",-1052.5,0.00022465,3,"2025-01-07T17:10:49.522",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027350,1736269849531,"fUST",-2228.27,0.00022465,3,"2025-01-07T17:10:49.531",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027352,1736269849541,"fUST",-603.21,0.00022465,3,"2025-01-07T17:10:49.541",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027354,1736269849550,"fUST",-509.98,0.00022465,3,"2025-01-07T17:10:49.550",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027355,1736269849559,"fUST",-500.0,0.00022465,3,"2025-01-07T17:10:49.559",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027358,1736269849569,"fUST",-500.0,0.00022465,3,"2025-01-07T17:10:49.569",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027360,1736269849579,"fUST",-693.14,0.00022465,3,"2025-01-07T17:10:49.579",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027362,1736269849589,"fUST",-696.72,0.00022465,3,"2025-01-07T17:10:49.589",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027364,1736269849599,"fUST",-601.06,0.00022465,3,"2025-01-07T17:10:49.599",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027366,1736269849609,"fUST",-625.03,0.00022465,3,"2025-01-07T17:10:49.609",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027368,1736269849618,"fUST",-7395.76,0.00022465,3,"2025-01-07T17:10:49.618",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027369,1736269849627,"fUST",-500.0,0.00022465,3,"2025-01-07T17:10:49.627",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027372,1736269849637,"fUST",-320.21951469,0.00022465,3,"2025-01-07T17:10:49.637",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027373,1736269849648,"fUST",-500.0,0.00022465,3,"2025-01-07T17:10:49.648",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027375,1736269849658,"fUST",-500.0,0.00022465,3,"2025-01-07T17:10:49.658",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027378,1736269849668,"fUST",-75224.6318816,0.000225,7,"2025-01-07T17:10:49.668",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027379,1736269849678,"fUST",-5707.29558905,0.000225,7,"2025-01-07T17:10:49.678",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027381,1736269849686,"fUST",-5707.29558905,0.000225,7,"2025-01-07T17:10:49.686",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027383,1736269849696,"fUST",-5707.29558905,0.000225,7,"2025-01-07T17:10:49.696",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027385,1736269849705,"fUST",-2025.92,0.00022739,3,"2025-01-07T17:10:49.705",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027387,1736269849715,"fUST",-500.0,0.00022739,2,"2025-01-07T17:10:49.715",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027389,1736269849725,"fUST",-561.26,0.00022739,3,"2025-01-07T17:10:49.725",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027391,1736269849734,"fUST",-2797.48,0.00022739,3,"2025-01-07T17:10:49.734",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027393,1736269849743,"fUST",-500.0,0.00022739,3,"2025-01-07T17:10:49.743",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027395,1736269849753,"fUST",-612.27,0.00022739,3,"2025-01-07T17:10:49.753",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027397,1736269849762,"fUST",-500.0,0.00022739,3,"2025-01-07T17:10:49.762",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027399,1736269849773,"fUST",-500.0,0.00022739,3,"2025-01-07T17:10:49.773",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027401,1736269849783,"fUST",-1052.5,0.00022739,3,"2025-01-07T17:10:49.783",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027403,1736269849792,"fUST",-2228.27,0.00022739,3,"2025-01-07T17:10:49.792",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027405,1736269849802,"fUST",-603.21,0.00022739,3,"2025-01-07T17:10:49.802",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027407,1736269849812,"fUST",-509.98,0.00022739,3,"2025-01-07T17:10:49.812",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027409,1736269849821,"fUST",-363.14069359,0.00022739,3,"2025-01-07T17:10:49.821",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027411,1736269849831,"fUST",-500.0,0.00022739,3,"2025-01-07T17:10:49.831",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027413,1736269849841,"fUST",-693.14,0.00022739,3,"2025-01-07T17:10:49.841",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027415,1736269849851,"fUST",-696.72,0.00022739,3,"2025-01-07T17:10:49.851",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027417,1736269849862,"fUST",-601.06,0.00022739,3,"2025-01-07T17:10:49.862",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027419,1736269849873,"fUST",-625.03,0.00022739,3,"2025-01-07T17:10:49.873",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027421,1736269849883,"fUST",-7395.76,0.00022739,3,"2025-01-07T17:10:49.883",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027423,1736269849892,"fUST",-500.0,0.00022739,3,"2025-01-07T17:10:49.892",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027425,1736269849903,"fUST",-500.0,0.00022739,3,"2025-01-07T17:10:49.903",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027427,1736269849913,"fUST",-500.0,0.00022739,3,"2025-01-07T17:10:49.913",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027429,1736269849923,"fUST",-587.0,0.00022776,2,"2025-01-07T17:10:49.923",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027431,1736269849933,"fUST",-224.6334524,0.00022872,2,"2025-01-07T17:10:49.933",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027433,1736269849942,"fUST",-1443.343,0.00022988,2,"2025-01-07T17:10:49.942",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027435,1736269849952,"fUST",-824.0,0.00023,2,"2025-01-07T17:10:49.952",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027437,1736269849962,"fUST",-3670.0,0.00023,10,"2025-01-07T17:10:49.962",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027439,1736269849971,"fUST",-153.49,0.00023,31,"2025-01-07T17:10:49.971",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027441,1736269849981,"fUST",-153.49,0.00023,31,"2025-01-07T17:10:49.981",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027443,1736269849990,"fUST",-153.49,0.00023,31,"2025-01-07T17:10:49.990",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027445,1736269850000,"fUST",-153.49,0.00023,31,"2025-01-07T17:10:50.000",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027447,1736269850009,"fUST",-153.49,0.00023,31,"2025-01-07T17:10:50.009",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027449,1736269850019,"fUST",-153.49,0.00023,31,"2025-01-07T17:10:50.019",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027451,1736269850029,"fUST",-153.49,0.00023,31,"2025-01-07T17:10:50.029",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027453,1736269850038,"fUST",-153.49,0.00023,31,"2025-01-07T17:10:50.038",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027455,1736269850048,"fUST",-153.49,0.00023,31,"2025-01-07T17:10:50.048",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027457,1736269850058,"fUST",-153.49,0.00023,31,"2025-01-07T17:10:50.058",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027459,1736269850067,"fUST",-153.49,0.00023,31,"2025-01-07T17:10:50.067",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027461,1736269850077,"fUST",-153.49,0.00023,31,"2025-01-07T17:10:50.077",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027463,1736269850086,"fUST",-153.49,0.00023,31,"2025-01-07T17:10:50.086",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027464,1736269850096,"fUST",-153.49,0.00023,31,"2025-01-07T17:10:50.096",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027467,1736269850106,"fUST",-2025.92,0.00023013,3,"2025-01-07T17:10:50.106",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027468,1736269850115,"fUST",-619.28615459,0.00023013,2,"2025-01-07T17:10:50.115",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027470,1736269850124,"fUST",-561.26,0.00023013,3,"2025-01-07T17:10:50.124",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027472,1736269850134,"fUST",-2797.48,0.00023013,3,"2025-01-07T17:10:50.134",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027474,1736269850143,"fUST",-500.0,0.00023013,3,"2025-01-07T17:10:50.143",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027476,1736269850153,"fUST",-500.0,0.00023013,3,"2025-01-07T17:10:50.153",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027478,1736269850165,"fUST",-548.41616354,0.00023013,3,"2025-01-07T17:10:50.165",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027480,1736269850174,"fUST",-1052.5,0.00023013,3,"2025-01-07T17:10:50.174",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027482,1736269850185,"fUST",-150.06,0.00023013,3,"2025-01-07T17:10:50.185",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027484,1736269850195,"fUST",-500.0,0.00023013,3,"2025-01-07T17:10:50.195",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027486,1736269850205,"fUST",-2228.27,0.00023013,3,"2025-01-07T17:10:50.205",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027488,1736269850216,"fUST",-603.21,0.00023013,3,"2025-01-07T17:10:50.216",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027490,1736269850226,"fUST",-509.98,0.00023013,3,"2025-01-07T17:10:50.226",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027492,1736269850236,"fUST",-500.0,0.00023013,3,"2025-01-07T17:10:50.236",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027494,1736269850246,"fUST",-693.14,0.00023013,3,"2025-01-07T17:10:50.246",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027496,1736269850255,"fUST",-696.72,0.00023013,3,"2025-01-07T17:10:50.255",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027498,1736269850265,"fUST",-601.06,0.00023013,3,"2025-01-07T17:10:50.265",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027500,1736269850274,"fUST",-625.03,0.00023013,3,"2025-01-07T17:10:50.274",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027502,1736269850283,"fUST",-7395.76,0.00023013,3,"2025-01-07T17:10:50.283",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027503,1736269850292,"fUST",-500.0,0.00023013,3,"2025-01-07T17:10:50.292",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027505,1736269850302,"fUST",-500.0,0.00023013,3,"2025-01-07T17:10:50.302",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027507,1736269850311,"fUST",-500.0,0.00023013,3,"2025-01-07T17:10:50.311",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027509,1736269850320,"fUST",-394.0,0.00023025,2,"2025-01-07T17:10:50.320",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027511,1736269850329,"fUST",-500.0,0.00023073,2,"2025-01-07T17:10:50.329",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027513,1736269850339,"fUST",-500.0,0.00023073,2,"2025-01-07T17:10:50.339",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027515,1736269850348,"fUST",-500.68649643,0.00023073,2,"2025-01-07T17:10:50.348",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027517,1736269850357,"fUST",-5707.29558905,0.00023074,10,"2025-01-07T17:10:50.357",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027519,1736269850366,"fUST",-5707.29558905,0.00023074,10,"2025-01-07T17:10:50.366",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027521,1736269850375,"fUST",-5707.29558905,0.00023074,10,"2025-01-07T17:10:50.375",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027523,1736269850385,"fUST",-651760.72777467,0.00023074,10,"2025-01-07T17:10:50.385",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348027526,1736269850403,"fUST",-4881.0774,0.00023074,10,"2025-01-07T17:10:50.403",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030409,1736270493313,"fUST",230.792667,0.00013973,2,"2025-01-07T17:21:33.313",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030410,1736270565917,"fUST",1000.0,0.00025,120,"2025-01-07T17:22:45.917",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030417,1736270863223,"fUST",373.06956003,0.00025,120,"2025-01-07T17:27:43.223",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030422,1736270921556,"fUST",150.07419386,0.00014986,2,"2025-01-07T17:28:41.556",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030482,1736271032402,"fUST",-10594.05538608,0.00019,3,"2025-01-07T17:30:32.402",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030484,1736271032412,"fUST",-150.0,0.00019,2,"2025-01-07T17:30:32.412",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030486,1736271032422,"fUST",-158.63219418,0.00019078,2,"2025-01-07T17:30:32.422",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030488,1736271032432,"fUST",-500.0,0.00019173,2,"2025-01-07T17:30:32.432",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030490,1736271032442,"fUST",-363.02033174,0.00019173,2,"2025-01-07T17:30:32.442",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030493,1736271032454,"fUST",-168.471,0.00019177,2,"2025-01-07T17:30:32.454",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030495,1736271032464,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.464",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030497,1736271032475,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.475",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030499,1736271032486,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.486",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030501,1736271032498,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.498",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030503,1736271032510,"fUST",-498.94246959,0.00019178,2,"2025-01-07T17:30:32.510",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030506,1736271032524,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.524",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030508,1736271032535,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.535",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030510,1736271032546,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.546",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030512,1736271032558,"fUST",-151.34486279,0.00019178,2,"2025-01-07T17:30:32.558",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030514,1736271032568,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.568",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030516,1736271032579,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.579",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030518,1736271032589,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.589",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030520,1736271032599,"fUST",-510.50642445,0.00019178,2,"2025-01-07T17:30:32.599",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030522,1736271032609,"fUST",-573.87,0.00019178,2,"2025-01-07T17:30:32.609",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030524,1736271032620,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.620",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030526,1736271032631,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.631",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030528,1736271032644,"fUST",-1079.34,0.00019178,2,"2025-01-07T17:30:32.644",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030530,1736271032656,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.656",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030533,1736271032667,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.667",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030535,1736271032677,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.677",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030537,1736271032686,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.686",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030539,1736271032696,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.696",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030541,1736271032707,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.707",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030543,1736271032717,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.717",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030545,1736271032727,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.727",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030547,1736271032737,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.737",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030549,1736271032748,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.748",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030551,1736271032758,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.758",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030553,1736271032772,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.772",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030556,1736271032784,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.784",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030558,1736271032793,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.793",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030560,1736271032804,"fUST",-510.87539464,0.00019178,2,"2025-01-07T17:30:32.804",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030562,1736271032815,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.815",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030564,1736271032826,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.826",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030566,1736271032836,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.836",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030568,1736271032847,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.847",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030570,1736271032858,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.858",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030572,1736271032868,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.868",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030575,1736271032878,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.878",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030577,1736271032889,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.889",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030579,1736271032900,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.900",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030581,1736271032910,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.910",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030583,1736271032921,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.921",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030585,1736271032931,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.931",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030587,1736271032942,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.942",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030589,1736271032952,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.952",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030591,1736271032962,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.962",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030594,1736271032973,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.973",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030596,1736271032984,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.984",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030598,1736271032995,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:32.995",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030600,1736271033006,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.006",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030602,1736271033020,"fUST",-509.0580298,0.00019178,2,"2025-01-07T17:30:33.020",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030604,1736271033031,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.031",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030606,1736271033042,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.042",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030608,1736271033053,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.053",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030610,1736271033065,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.065",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030613,1736271033077,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.077",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030615,1736271033087,"fUST",-161.60800485,0.00019178,2,"2025-01-07T17:30:33.087",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030617,1736271033098,"fUST",-178.72001784,0.00019178,2,"2025-01-07T17:30:33.098",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030619,1736271033109,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.109",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030621,1736271033119,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.119",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030623,1736271033130,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.130",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030625,1736271033141,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.141",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030627,1736271033151,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.151",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030629,1736271033162,"fUST",-510.21337728,0.00019178,2,"2025-01-07T17:30:33.162",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030631,1736271033174,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.174",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030633,1736271033185,"fUST",-503.15664519,0.00019178,2,"2025-01-07T17:30:33.185",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030635,1736271033196,"fUST",-501.76117965,0.00019178,2,"2025-01-07T17:30:33.196",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030637,1736271033208,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.208",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030640,1736271033220,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.220",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030642,1736271033231,"fUST",-505.96997418,0.00019178,2,"2025-01-07T17:30:33.231",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030660,1736271033422,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.422",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030662,1736271033433,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.433",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030665,1736271033442,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.442",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030667,1736271033451,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.451",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030669,1736271033461,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.461",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030671,1736271033469,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.469",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030673,1736271033478,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.478",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030675,1736271033487,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.487",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030677,1736271033496,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.496",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030679,1736271033505,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.505",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030680,1736271033515,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.515",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030683,1736271033525,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.525",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030684,1736271033534,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.534",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030687,1736271033543,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.543",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030689,1736271033553,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.553",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030691,1736271033567,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.567",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030692,1736271033574,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.574",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030694,1736271033582,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.582",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030696,1736271033592,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.592",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030698,1736271033603,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.603",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030700,1736271033613,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.613",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030702,1736271033623,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.623",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030704,1736271033635,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.635",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030706,1736271033647,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.647",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030708,1736271033658,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.658",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030710,1736271033668,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.668",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030712,1736271033678,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.678",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030714,1736271033688,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.688",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030716,1736271033698,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.698",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030718,1736271033708,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.708",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030720,1736271033718,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.718",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030722,1736271033728,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.728",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030724,1736271033738,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.738",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030726,1736271033748,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.748",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030728,1736271033758,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.758",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030730,1736271033768,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.768",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030732,1736271033778,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.778",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030734,1736271033787,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.787",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030736,1736271033797,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.797",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030738,1736271033807,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.807",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030740,1736271033817,"fUST",-714.43,0.00019178,2,"2025-01-07T17:30:33.817",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030743,1736271033829,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.829",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030745,1736271033839,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.839",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030747,1736271033849,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.849",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030749,1736271033859,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.859",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030750,1736271033870,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.870",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030752,1736271033880,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.880",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030754,1736271033890,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.890",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030756,1736271033900,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.900",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030758,1736271033911,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.911",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030760,1736271033920,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.920",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030762,1736271033933,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.933",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030764,1736271033943,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.943",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030766,1736271033953,"fUST",-1049.06,0.00019178,2,"2025-01-07T17:30:33.953",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030768,1736271033964,"fUST",-4190.32,0.00019178,2,"2025-01-07T17:30:33.964",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030770,1736271033975,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.975",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030773,1736271033985,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.985",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030775,1736271033995,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:33.995",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030777,1736271034006,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.006",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030779,1736271034020,"fUST",-405.35044384,0.00019178,2,"2025-01-07T17:30:34.020",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030781,1736271034030,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.030",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030783,1736271034040,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.040",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030785,1736271034050,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.050",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030787,1736271034061,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.061",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030789,1736271034071,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.071",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030791,1736271034082,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.082",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030793,1736271034091,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.091",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030795,1736271034101,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.101",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030797,1736271034111,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.111",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030799,1736271034122,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.122",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030801,1736271034133,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.133",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030803,1736271034143,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.143",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030804,1736271034152,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.152",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030806,1736271034163,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.163",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030808,1736271034173,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.173",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030810,1736271034182,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.182",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030812,1736271034193,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.193",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030814,1736271034203,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.203",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030816,1736271034213,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.213",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030818,1736271034223,"fUST",-1151.2,0.00019178,2,"2025-01-07T17:30:34.223",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030820,1736271034233,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.233",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030822,1736271034243,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.243",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030824,1736271034253,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.253",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030826,1736271034263,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.263",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030828,1736271034273,"fUST",-500.0,0.00019178,2,"2025-01-07T17:30:34.273",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030830,1736271034283,"fUST",-527.63,0.00019178,2,"2025-01-07T17:30:34.283",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030832,1736271034293,"fUST",-261.22282466,0.00019178,2,"2025-01-07T17:30:34.293",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030834,1736271034303,"fUST",-153.91,0.00019178,2,"2025-01-07T17:30:34.303",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030836,1736271034314,"fUST",-164.568038,0.00019178,2,"2025-01-07T17:30:34.314",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030838,1736271034325,"fUST",-1092.33,0.000192,2,"2025-01-07T17:30:34.325",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030840,1736271034336,"fUST",-500.0,0.00019452,3,"2025-01-07T17:30:34.336",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030842,1736271034346,"fUST",-500.0,0.00019452,3,"2025-01-07T17:30:34.346",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030844,1736271034356,"fUST",-500.0,0.00019452,3,"2025-01-07T17:30:34.356",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030846,1736271034366,"fUST",-0.20898804,0.00019452,3,"2025-01-07T17:30:34.366",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030849,1736271034381,"fUST",-499.79101196,0.00019452,3,"2025-01-07T17:30:34.381",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030851,1736271034391,"fUST",-188.29898804,0.00019452,3,"2025-01-07T17:30:34.391",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030853,1736271034403,"fUST",-311.70101196,0.00019452,3,"2025-01-07T17:30:34.403",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030855,1736271034413,"fUST",-500.0,0.00019452,3,"2025-01-07T17:30:34.413",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030857,1736271034423,"fUST",-500.0,0.00019452,3,"2025-01-07T17:30:34.423",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030859,1736271034432,"fUST",-500.0,0.00019452,3,"2025-01-07T17:30:34.432",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030861,1736271034442,"fUST",-500.0,0.00019452,3,"2025-01-07T17:30:34.442",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030863,1736271034451,"fUST",-500.0,0.00019452,3,"2025-01-07T17:30:34.451",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030865,1736271034460,"fUST",-500.0,0.00019452,3,"2025-01-07T17:30:34.460",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030867,1736271034469,"fUST",-1079.34,0.00019452,3,"2025-01-07T17:30:34.469",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348030869,1736271034478,"fUST",-478.95898804,0.00019452,3,"2025-01-07T17:30:34.478",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348031778,1736271043298,"fUST",-503.47012588,0.00019178,2,"2025-01-07T17:30:43.298",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348031781,1736271043307,"fUST",-482.01733646,0.00019178,2,"2025-01-07T17:30:43.307",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348035423,1736271399608,"fUST",219.253033,0.00013973,2,"2025-01-07T17:36:39.608",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036088,1736272232741,"fUST",-876.79142681,0.00018034,2,"2025-01-07T17:50:32.741",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036090,1736272232751,"fUST",-665.73357319,0.00018216,2,"2025-01-07T17:50:32.751",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036092,1736272232763,"fUST",-290.01988153,0.00018216,2,"2025-01-07T17:50:32.763",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036095,1736272232775,"fUST",-358.99997,0.00018216,2,"2025-01-07T17:50:32.775",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036097,1736272232786,"fUST",-2897.13585067,0.00018216,2,"2025-01-07T17:50:32.786",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036098,1736272232795,"fUST",-472.99338025,0.000183,2,"2025-01-07T17:50:32.795",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036099,1736272232804,"fUST",-300.0,0.00018399,2,"2025-01-07T17:50:32.804",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036100,1736272232813,"fUST",-54464.47076908,0.00018399,2,"2025-01-07T17:50:32.813",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036101,1736272232825,"fUST",-11259.52923092,0.00018399,2,"2025-01-07T17:50:32.825",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036102,1736272232835,"fUST",-150.0,0.000184,2,"2025-01-07T17:50:32.835",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036103,1736272232844,"fUST",-150.0,0.000184,2,"2025-01-07T17:50:32.844",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036104,1736272232854,"fUST",-150.0,0.000184,2,"2025-01-07T17:50:32.854",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036105,1736272232863,"fUST",-150.0,0.000184,2,"2025-01-07T17:50:32.863",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036107,1736272232873,"fUST",-344.5229393,0.000184,2,"2025-01-07T17:50:32.873",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036109,1736272232883,"fUST",-150.0,0.000189,2,"2025-01-07T17:50:32.883",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036111,1736272232892,"fUST",-300.5122455,0.00018969,2,"2025-01-07T17:50:32.892",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036113,1736272232902,"fUST",-156.845772,0.0001897,2,"2025-01-07T17:50:32.902",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036115,1736272232910,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:32.910",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036117,1736272232920,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:32.920",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036118,1736272232932,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:32.932",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036120,1736272232939,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:32.939",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036122,1736272232948,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:32.948",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036124,1736272232959,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:32.959",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036126,1736272232967,"fUST",-446.92292562,0.0001907,2,"2025-01-07T17:50:32.967",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036128,1736272232975,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:32.975",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036130,1736272232983,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:32.983",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036152,1736272233112,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.112",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036157,1736272233131,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.131",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036159,1736272233141,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.141",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036162,1736272233150,"fUST",-636.80966689,0.0001907,2,"2025-01-07T17:50:33.150",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036165,1736272233159,"fUST",-74.65721977,0.0001907,2,"2025-01-07T17:50:33.159",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036170,1736272233182,"fUST",-425.34278023,0.0001907,2,"2025-01-07T17:50:33.182",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036173,1736272233192,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.192",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036176,1736272233201,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.201",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036179,1736272233211,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.211",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036182,1736272233221,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.221",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036185,1736272233231,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.231",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036188,1736272233240,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.240",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036191,1736272233251,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.251",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036194,1736272233261,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.261",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036197,1736272233271,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.271",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036200,1736272233280,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.280",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036203,1736272233291,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.291",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036206,1736272233302,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.302",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036209,1736272233313,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.313",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036212,1736272233324,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.324",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036215,1736272233335,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.335",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036218,1736272233344,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.344",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036221,1736272233354,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.354",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036224,1736272233364,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.364",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036227,1736272233375,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.375",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036230,1736272233385,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.385",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036233,1736272233398,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.398",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036236,1736272233408,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.408",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036239,1736272233418,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.418",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036243,1736272233435,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.435",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036246,1736272233445,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.445",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036249,1736272233455,"fUST",-225.0,0.0001907,2,"2025-01-07T17:50:33.455",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036252,1736272233465,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.465",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036254,1736272233475,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.475",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036258,1736272233486,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.486",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036260,1736272233495,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.495",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036264,1736272233507,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.507",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036266,1736272233517,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.517",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036268,1736272233528,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.528",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036270,1736272233538,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.538",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036272,1736272233549,"fUST",-200.0,0.0001907,2,"2025-01-07T17:50:33.549",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036274,1736272233559,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.559",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036276,1736272233569,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.569",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036278,1736272233579,"fUST",-488.24694559,0.0001907,2,"2025-01-07T17:50:33.579",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036279,1736272233589,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.589",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036282,1736272233599,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.599",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036284,1736272233609,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.609",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036286,1736272233619,"fUST",-251.94156128,0.0001907,2,"2025-01-07T17:50:33.619",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036288,1736272233628,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.628",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036290,1736272233639,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.639",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036292,1736272233648,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.648",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036294,1736272233658,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.658",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036295,1736272233668,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.668",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036298,1736272233681,"fUST",-270.0,0.0001907,2,"2025-01-07T17:50:33.681",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036300,1736272233692,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.692",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036302,1736272233702,"fUST",-264.63133217,0.0001907,2,"2025-01-07T17:50:33.702",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036304,1736272233715,"fUST",-235.36866783,0.0001907,2,"2025-01-07T17:50:33.715",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036306,1736272233724,"fUST",-313.17109517,0.0001907,2,"2025-01-07T17:50:33.724",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036308,1736272233736,"fUST",-186.82890483,0.0001907,2,"2025-01-07T17:50:33.736",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036310,1736272233745,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.745",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036312,1736272233755,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.755",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036314,1736272233765,"fUST",-500.0,0.0001907,2,"2025-01-07T17:50:33.765",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036316,1736272233775,"fUST",-247.17109517,0.0001907,2,"2025-01-07T17:50:33.775",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036798,1736272238789,"fUST",-500.0,0.00018399,2,"2025-01-07T17:50:38.789",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036800,1736272238799,"fUST",-500.0,0.00018399,2,"2025-01-07T17:50:38.799",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036802,1736272238809,"fUST",-500.0,0.00018399,2,"2025-01-07T17:50:38.809",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036804,1736272238819,"fUST",-500.0,0.00018399,2,"2025-01-07T17:50:38.819",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036806,1736272238828,"fUST",-500.0,0.00018399,2,"2025-01-07T17:50:38.828",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036808,1736272238839,"fUST",-500.0,0.00018399,2,"2025-01-07T17:50:38.839",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036810,1736272238848,"fUST",-500.0,0.00018399,2,"2025-01-07T17:50:38.848",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036812,1736272238858,"fUST",-500.0,0.00018399,2,"2025-01-07T17:50:38.858",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036814,1736272238867,"fUST",-500.0,0.00018399,2,"2025-01-07T17:50:38.867",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036816,1736272238877,"fUST",-500.0,0.00018399,2,"2025-01-07T17:50:38.877",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036818,1736272238886,"fUST",-500.0,0.00018399,2,"2025-01-07T17:50:38.886",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036820,1736272238896,"fUST",-401.48186107,0.00018399,2,"2025-01-07T17:50:38.896",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036822,1736272238907,"fUST",-98.51813893,0.00018399,2,"2025-01-07T17:50:38.907",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036824,1736272238917,"fUST",-500.0,0.00018399,2,"2025-01-07T17:50:38.917",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036826,1736272238931,"fUST",-500.0,0.00018399,2,"2025-01-07T17:50:38.931",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036828,1736272238940,"fUST",-450.51084197,0.00018399,2,"2025-01-07T17:50:38.940",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036830,1736272238949,"fUST",-333.68096669,0.00018399,2,"2025-01-07T17:50:38.949",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036832,1736272238958,"fUST",-473.91494609,0.00018399,2,"2025-01-07T17:50:38.958",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036834,1736272238968,"fUST",-577.54601435,0.00018399,2,"2025-01-07T17:50:38.968",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036836,1736272238977,"fUST",-500.0,0.00018399,2,"2025-01-07T17:50:38.977",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036838,1736272238986,"fUST",-500.0,0.00018399,2,"2025-01-07T17:50:38.986",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036839,1736272238996,"fUST",-500.0,0.00018399,2,"2025-01-07T17:50:38.996",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036841,1736272239005,"fUST",-520.94245863,0.00018879,2,"2025-01-07T17:50:39.005",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036843,1736272239016,"fUST",-632.79510051,0.00019071,2,"2025-01-07T17:50:39.016",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036846,1736272239026,"fUST",-152.06276804,0.00019073,2,"2025-01-07T17:50:39.026",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036848,1736272239036,"fUST",-501.17272382,0.00019073,2,"2025-01-07T17:50:39.036",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036849,1736272239045,"fUST",-266.60828839,0.00019073,2,"2025-01-07T17:50:39.045",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036851,1736272239055,"fUST",-152.06172381,0.00019073,2,"2025-01-07T17:50:39.055",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036853,1736272239064,"fUST",-500.98205997,0.00019073,2,"2025-01-07T17:50:39.064",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036855,1736272239073,"fUST",-500.69303137,0.00019073,2,"2025-01-07T17:50:39.073",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036857,1736272239084,"fUST",-151.06135663,0.00019073,2,"2025-01-07T17:50:39.084",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036859,1736272239093,"fUST",-203.66318129,0.00019073,2,"2025-01-07T17:50:39.093",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036861,1736272239103,"fUST",-503.11163309,0.00019073,2,"2025-01-07T17:50:39.103",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036863,1736272239112,"fUST",-162.11191938,0.00019073,2,"2025-01-07T17:50:39.112",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036865,1736272239122,"fUST",-151.06135888,0.00019073,2,"2025-01-07T17:50:39.122",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036867,1736272239132,"fUST",-826.47949492,0.00019078,2,"2025-01-07T17:50:39.132",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036869,1736272239144,"fUST",-91.88012051,0.00019078,2,"2025-01-07T17:50:39.144",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036871,1736272239154,"fUST",-300.51224549,0.00019161,2,"2025-01-07T17:50:39.154",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036873,1736272239164,"fUST",-190.02328871,0.00019166,2,"2025-01-07T17:50:39.164",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036875,1736272239173,"fUST",-153.91,0.00019177,2,"2025-01-07T17:50:39.173",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036877,1736272239186,"fUST",-168.471,0.00019177,2,"2025-01-07T17:50:39.186",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036879,1736272239196,"fUST",-195.3087542,0.00019177,2,"2025-01-07T17:50:39.196",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036881,1736272239206,"fUST",-207.22985697,0.00019177,2,"2025-01-07T17:50:39.206",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036883,1736272239215,"fUST",-500.0,0.00019177,2,"2025-01-07T17:50:39.215",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036885,1736272239225,"fUST",-271.53723519,0.00019177,2,"2025-01-07T17:50:39.225",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036887,1736272239234,"fUST",-2040.74718388,0.00019178,3,"2025-01-07T17:50:39.234",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036891,1736272239256,"fUST",-15210.8528389,0.00019178,3,"2025-01-07T17:50:39.256",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036892,1736272239266,"fUST",-1213.99227324,0.00019178,3,"2025-01-07T17:50:39.266",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036895,1736272239275,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.275",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036896,1736272239285,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.285",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036898,1736272239295,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.295",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036900,1736272239305,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.305",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036902,1736272239314,"fUST",-1081.25,0.00019178,2,"2025-01-07T17:50:39.314",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036904,1736272239324,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.324",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036906,1736272239333,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.333",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036908,1736272239343,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.343",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036910,1736272239352,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.352",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036912,1736272239361,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.361",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036914,1736272239372,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.372",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036916,1736272239381,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.381",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036918,1736272239391,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.391",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036920,1736272239401,"fUST",-509.7,0.00019178,2,"2025-01-07T17:50:39.401",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036922,1736272239410,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.410",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036924,1736272239421,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.421",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036926,1736272239432,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.432",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036928,1736272239441,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.441",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036930,1736272239451,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.451",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036932,1736272239460,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.460",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036934,1736272239470,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.470",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036936,1736272239479,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.479",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036938,1736272239489,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.489",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036940,1736272239499,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.499",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036942,1736272239508,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.508",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036944,1736272239518,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.518",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036946,1736272239527,"fUST",-490.09766049,0.00019178,2,"2025-01-07T17:50:39.527",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036948,1736272239539,"fUST",-9.90233951,0.00019178,2,"2025-01-07T17:50:39.539",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036950,1736272239549,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.549",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036952,1736272239558,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.558",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036954,1736272239567,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.567",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036956,1736272239576,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.576",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036958,1736272239585,"fUST",-504.52788573,0.00019178,2,"2025-01-07T17:50:39.585",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036960,1736272239595,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.595",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036962,1736272239604,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.604",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036964,1736272239613,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.613",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036966,1736272239623,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.623",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036968,1736272239632,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.632",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036969,1736272239641,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.641",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036971,1736272239651,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.651",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036973,1736272239660,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.660",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036976,1736272239670,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.670",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036977,1736272239679,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.679",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036979,1736272239689,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.689",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036981,1736272239698,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.698",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036983,1736272239708,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.708",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036985,1736272239717,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.717",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036987,1736272239726,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.726",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036989,1736272239736,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.736",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036991,1736272239745,"fUST",-526.74,0.00019178,2,"2025-01-07T17:50:39.745",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036993,1736272239754,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.754",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036995,1736272239763,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.763",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036997,1736272239772,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.772",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348036999,1736272239782,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.782",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037001,1736272239791,"fUST",-173.20445614,0.00019178,2,"2025-01-07T17:50:39.791",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037003,1736272239801,"fUST",-188.02525328,0.00019178,2,"2025-01-07T17:50:39.801",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037005,1736272239811,"fUST",-366.49,0.00019178,2,"2025-01-07T17:50:39.811",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037007,1736272239821,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.821",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037009,1736272239830,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.830",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037011,1736272239840,"fUST",-539.84,0.00019178,2,"2025-01-07T17:50:39.840",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037013,1736272239849,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.849",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037015,1736272239859,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.859",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037017,1736272239869,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.869",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037019,1736272239880,"fUST",-627.24,0.00019178,2,"2025-01-07T17:50:39.880",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037021,1736272239889,"fUST",-684.66,0.00019178,2,"2025-01-07T17:50:39.889",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037023,1736272239899,"fUST",-436.17561299,0.00019178,2,"2025-01-07T17:50:39.899",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037025,1736272239909,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.909",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037027,1736272239924,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.924",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037029,1736272239935,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.935",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037031,1736272239945,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.945",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037032,1736272239954,"fUST",-586.32,0.00019178,2,"2025-01-07T17:50:39.954",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037033,1736272239965,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.965",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037034,1736272239975,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.975",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037035,1736272239985,"fUST",-4368.87,0.00019178,2,"2025-01-07T17:50:39.985",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037036,1736272239995,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:39.995",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037038,1736272240005,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.005",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037040,1736272240014,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.014",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037042,1736272240023,"fUST",-503.70279704,0.00019178,2,"2025-01-07T17:50:40.023",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037045,1736272240032,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.032",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037048,1736272240042,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.042",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037051,1736272240051,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.051",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037053,1736272240061,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.061",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037056,1736272240070,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.070",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037058,1736272240080,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.080",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037060,1736272240089,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.089",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037062,1736272240099,"fUST",-547.39396296,0.00019178,2,"2025-01-07T17:50:40.099",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037064,1736272240109,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.109",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037066,1736272240119,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.119",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037068,1736272240129,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.129",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037070,1736272240139,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.139",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037072,1736272240148,"fUST",-1031.06,0.00019178,2,"2025-01-07T17:50:40.148",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037074,1736272240158,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.158",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037076,1736272240168,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.168",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037078,1736272240178,"fUST",-1005.35,0.00019178,2,"2025-01-07T17:50:40.178",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037080,1736272240187,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.187",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037082,1736272240196,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.196",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037084,1736272240206,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.206",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037086,1736272240216,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.216",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037088,1736272240225,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.225",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037090,1736272240234,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.234",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037092,1736272240244,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.244",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037094,1736272240254,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.254",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037096,1736272240263,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.263",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037098,1736272240273,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.273",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037100,1736272240282,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.282",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037102,1736272240291,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.291",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037104,1736272240300,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.300",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037106,1736272240310,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.310",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037108,1736272240319,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.319",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037110,1736272240328,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.328",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037112,1736272240338,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.338",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037114,1736272240347,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.347",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037116,1736272240356,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.356",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037118,1736272240365,"fUST",-449.9540407,0.00019178,2,"2025-01-07T17:50:40.365",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037120,1736272240376,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.376",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037122,1736272240386,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.386",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037124,1736272240395,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.395",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037126,1736272240404,"fUST",-500.0,0.00019178,2,"2025-01-07T17:50:40.404",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037128,1736272240413,"fUST",-152.0,0.00019192,2,"2025-01-07T17:50:40.413",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037130,1736272240423,"fUST",-1030.77,0.000192,2,"2025-01-07T17:50:40.423",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037131,1736272240436,"fUST",-300.51224549,0.00019352,2,"2025-01-07T17:50:40.436",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037132,1736272240446,"fUST",-150.0,0.000194,2,"2025-01-07T17:50:40.446",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037133,1736272240455,"fUST",-150.0,0.000194,2,"2025-01-07T17:50:40.455",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037134,1736272240465,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.465",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037135,1736272240475,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.475",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037136,1736272240485,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.485",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037137,1736272240495,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.495",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037138,1736272240504,"fUST",-1081.25,0.00019452,3,"2025-01-07T17:50:40.504",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037139,1736272240514,"fUST",-216.04,0.00019452,3,"2025-01-07T17:50:40.514",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037140,1736272240523,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.523",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037141,1736272240532,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.532",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037142,1736272240542,"fUST",-328.6,0.00019452,3,"2025-01-07T17:50:40.542",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037143,1736272240552,"fUST",-369.86,0.00019452,3,"2025-01-07T17:50:40.552",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037144,1736272240561,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.561",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037145,1736272240571,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.571",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037146,1736272240580,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.580",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037147,1736272240590,"fUST",-318.72,0.00019452,3,"2025-01-07T17:50:40.590",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037148,1736272240599,"fUST",-268.48,0.00019452,3,"2025-01-07T17:50:40.599",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037149,1736272240608,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.608",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037153,1736272240722,"fUST",-390.94,0.00019452,3,"2025-01-07T17:50:40.722",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037155,1736272240732,"fUST",-233.2,0.00019452,3,"2025-01-07T17:50:40.732",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037157,1736272240741,"fUST",-511.68,0.00019452,3,"2025-01-07T17:50:40.741",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037159,1736272240750,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.750",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037161,1736272240760,"fUST",-572.06,0.00019452,3,"2025-01-07T17:50:40.760",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037163,1736272240769,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.769",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037166,1736272240779,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.779",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037168,1736272240788,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.788",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037170,1736272240797,"fUST",-460.34,0.00019452,3,"2025-01-07T17:50:40.797",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037172,1736272240806,"fUST",-684.66,0.00019452,3,"2025-01-07T17:50:40.806",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037173,1736272240815,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.815",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037176,1736272240825,"fUST",-4368.87,0.00019452,3,"2025-01-07T17:50:40.825",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037177,1736272240834,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.834",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037179,1736272240843,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.843",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037181,1736272240852,"fUST",-500.0,0.00019452,2,"2025-01-07T17:50:40.852",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037183,1736272240862,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.862",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037185,1736272240871,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.871",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037187,1736272240881,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.881",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037189,1736272240890,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.890",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037191,1736272240900,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.900",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037193,1736272240910,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.910",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037195,1736272240921,"fUST",-278.1,0.00019452,3,"2025-01-07T17:50:40.921",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037197,1736272240939,"fUST",-162.2,0.00019452,3,"2025-01-07T17:50:40.939",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037199,1736272240948,"fUST",-1031.06,0.00019452,3,"2025-01-07T17:50:40.948",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037202,1736272240959,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.959",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037203,1736272240968,"fUST",-1005.35,0.00019452,3,"2025-01-07T17:50:40.968",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037206,1736272240979,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.979",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037207,1736272240988,"fUST",-299.48,0.00019452,3,"2025-01-07T17:50:40.988",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037210,1736272240999,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:40.999",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037212,1736272241008,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:41.008",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037213,1736272241018,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:41.018",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037215,1736272241027,"fUST",-500.0,0.00019452,3,"2025-01-07T17:50:41.027",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037217,1736272241036,"fUST",-172.03,0.00019452,3,"2025-01-07T17:50:41.036",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037219,1736272241044,"fUST",-156.84577194,0.00019637,2,"2025-01-07T17:50:41.044",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037221,1736272241054,"fUST",-499.0,0.00019725,2,"2025-01-07T17:50:41.054",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037223,1736272241064,"fUST",-500.0,0.00019726,3,"2025-01-07T17:50:41.064",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037225,1736272241073,"fUST",-500.0,0.00019726,3,"2025-01-07T17:50:41.073",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037227,1736272241083,"fUST",-1081.25,0.00019726,3,"2025-01-07T17:50:41.083",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037229,1736272241093,"fUST",-500.0,0.00019726,3,"2025-01-07T17:50:41.093",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037231,1736272241103,"fUST",-500.0,0.00019726,3,"2025-01-07T17:50:41.103",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037233,1736272241116,"fUST",-375.56,0.00019726,3,"2025-01-07T17:50:41.116",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037235,1736272241126,"fUST",-500.0,0.00019726,3,"2025-01-07T17:50:41.126",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037237,1736272241136,"fUST",-415.44,0.00019726,3,"2025-01-07T17:50:41.136",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037239,1736272241145,"fUST",-261.9,0.00019726,3,"2025-01-07T17:50:41.145",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037242,1736272241156,"fUST",-500.0,0.00019726,3,"2025-01-07T17:50:41.156",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037244,1736272241166,"fUST",-500.0,0.00019726,3,"2025-01-07T17:50:41.166",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037246,1736272241176,"fUST",-500.0,0.00019726,3,"2025-01-07T17:50:41.176",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037248,1736272241192,"fUST",-684.66,0.00019726,3,"2025-01-07T17:50:41.192",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037250,1736272241202,"fUST",-500.0,0.00019726,3,"2025-01-07T17:50:41.202",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037252,1736272241212,"fUST",-4368.87,0.00019726,3,"2025-01-07T17:50:41.212",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037254,1736272241222,"fUST",-500.0,0.00019726,3,"2025-01-07T17:50:41.222",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037256,1736272241231,"fUST",-500.0,0.00019726,3,"2025-01-07T17:50:41.231",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037258,1736272241241,"fUST",-500.0,0.00019726,2,"2025-01-07T17:50:41.241",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037260,1736272241250,"fUST",-500.0,0.00019726,3,"2025-01-07T17:50:41.250",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037262,1736272241260,"fUST",-500.0,0.00019726,3,"2025-01-07T17:50:41.260",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037264,1736272241269,"fUST",-500.0,0.00019726,3,"2025-01-07T17:50:41.269",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037266,1736272241279,"fUST",-500.0,0.00019726,3,"2025-01-07T17:50:41.279",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037268,1736272241289,"fUST",-500.0,0.00019726,3,"2025-01-07T17:50:41.289",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037270,1736272241299,"fUST",-500.0,0.00019726,3,"2025-01-07T17:50:41.299",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037272,1736272241309,"fUST",-1031.06,0.00019726,3,"2025-01-07T17:50:41.309",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037274,1736272241318,"fUST",-500.0,0.00019726,3,"2025-01-07T17:50:41.318",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037276,1736272241328,"fUST",-1005.35,0.00019726,3,"2025-01-07T17:50:41.328",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037278,1736272241337,"fUST",-500.0,0.00019726,3,"2025-01-07T17:50:41.337",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037280,1736272241347,"fUST",-571.14,0.00019726,3,"2025-01-07T17:50:41.347",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037282,1736272241356,"fUST",-500.0,0.00019726,3,"2025-01-07T17:50:41.356",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037284,1736272241366,"fUST",-500.0,0.00019726,3,"2025-01-07T17:50:41.366",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037286,1736272241375,"fUST",-294.78,0.00019726,3,"2025-01-07T17:50:41.375",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037288,1736272241385,"fUST",-738.53698295,0.00019891,2,"2025-01-07T17:50:41.385",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037290,1736272241395,"fUST",-1000.0,0.0002,20,"2025-01-07T17:50:41.395",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037291,1736272241405,"fUST",-1000.0,0.0002,2,"2025-01-07T17:50:41.405",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037294,1736272241415,"fUST",-500.0,0.0002,3,"2025-01-07T17:50:41.415",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037295,1736272241425,"fUST",-1371.47411752,0.0002,30,"2025-01-07T17:50:41.425",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037298,1736272241441,"fUST",-500.0,0.0002,3,"2025-01-07T17:50:41.441",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037300,1736272241450,"fUST",-45432.75581123,0.0002,4,"2025-01-07T17:50:41.450",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037307,1736272241515,"fUST",-151.06135663,0.00019073,2,"2025-01-07T17:50:41.515",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037310,1736272241525,"fUST",-288.24883383,0.00019073,2,"2025-01-07T17:50:41.525",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037311,1736272241535,"fUST",-2726.08743566,0.000199,2,"2025-01-07T17:50:41.535",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037314,1736272241545,"fUST",-36517.24418877,0.0002,4,"2025-01-07T17:50:41.545",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037315,1736272241554,"fUST",-1081.25,0.0002,3,"2025-01-07T17:50:41.554",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037318,1736272241564,"fUST",-500.0,0.0002,3,"2025-01-07T17:50:41.564",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037320,1736272241574,"fUST",-185.93557324,0.0002,3,"2025-01-07T17:50:41.574",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037322,1736272241584,"fUST",-608.7936929,0.0002,3,"2025-01-07T17:50:41.584",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037324,1736272241593,"fUST",-500.0,0.0002,3,"2025-01-07T17:50:41.593",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037326,1736272241603,"fUST",-500.0,0.0002,3,"2025-01-07T17:50:41.603",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037328,1736272241613,"fUST",-178.62,0.0002,3,"2025-01-07T17:50:41.613",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037330,1736272241623,"fUST",-684.66,0.0002,3,"2025-01-07T17:50:41.623",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037331,1736272241632,"fUST",-500.0,0.0002,3,"2025-01-07T17:50:41.632",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037334,1736272241642,"fUST",-4368.87,0.0002,3,"2025-01-07T17:50:41.642",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037336,1736272241652,"fUST",-500.0,0.0002,3,"2025-01-07T17:50:41.652",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037338,1736272241662,"fUST",-185.33,0.0002,3,"2025-01-07T17:50:41.662",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037340,1736272241672,"fUST",-500.0,0.0002,2,"2025-01-07T17:50:41.672",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037342,1736272241686,"fUST",-500.0,0.0002,3,"2025-01-07T17:50:41.686",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037344,1736272241696,"fUST",-500.0,0.0002,3,"2025-01-07T17:50:41.696",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037346,1736272241706,"fUST",-580.66,0.0002,3,"2025-01-07T17:50:41.706",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037348,1736272241715,"fUST",-500.0,0.0002,3,"2025-01-07T17:50:41.715",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037350,1736272241725,"fUST",-500.0,0.0002,3,"2025-01-07T17:50:41.725",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037352,1736272241734,"fUST",-500.0,0.0002,3,"2025-01-07T17:50:41.734",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037354,1736272241744,"fUST",-1031.06,0.0002,3,"2025-01-07T17:50:41.744",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037356,1736272241754,"fUST",-500.0,0.0002,3,"2025-01-07T17:50:41.754",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037358,1736272241763,"fUST",-1005.35,0.0002,3,"2025-01-07T17:50:41.763",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037360,1736272241773,"fUST",-500.0,0.0002,3,"2025-01-07T17:50:41.773",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037362,1736272241782,"fUST",-500.0,0.0002,3,"2025-01-07T17:50:41.782",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037363,1736272241791,"fUST",-496.08189118,0.0002,3,"2025-01-07T17:50:41.791",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037366,1736272241801,"fUST",-2726.08743547,0.00020038,2,"2025-01-07T17:50:41.801",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037368,1736272241811,"fUST",-420.0,0.00020067,2,"2025-01-07T17:50:41.811",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037370,1736272241821,"fUST",-2726.08743547,0.00020176,2,"2025-01-07T17:50:41.821",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037372,1736272241830,"fUST",-500.0,0.00020273,3,"2025-01-07T17:50:41.830",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037373,1736272241839,"fUST",-1081.25,0.00020273,3,"2025-01-07T17:50:41.839",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037376,1736272241849,"fUST",-233.4553198,0.00020273,3,"2025-01-07T17:50:41.849",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037378,1736272241859,"fUST",-500.0,0.00020273,3,"2025-01-07T17:50:41.859",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037380,1736272241869,"fUST",-500.0,0.00020273,3,"2025-01-07T17:50:41.869",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037382,1736272241878,"fUST",-684.66,0.00020273,3,"2025-01-07T17:50:41.878",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037384,1736272241888,"fUST",-500.0,0.00020273,3,"2025-01-07T17:50:41.888",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037386,1736272241898,"fUST",-4368.87,0.00020273,3,"2025-01-07T17:50:41.898",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037388,1736272241908,"fUST",-500.0,0.00020273,3,"2025-01-07T17:50:41.908",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037390,1736272241920,"fUST",-500.0,0.00020273,2,"2025-01-07T17:50:41.920",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037392,1736272241932,"fUST",-500.0,0.00020273,3,"2025-01-07T17:50:41.932",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037394,1736272241941,"fUST",-500.0,0.00020273,3,"2025-01-07T17:50:41.941",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037396,1736272241951,"fUST",-500.0,0.00020273,3,"2025-01-07T17:50:41.951",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037398,1736272241961,"fUST",-500.0,0.00020273,3,"2025-01-07T17:50:41.961",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037400,1736272241971,"fUST",-500.0,0.00020273,3,"2025-01-07T17:50:41.971",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037402,1736272241980,"fUST",-1031.06,0.00020273,3,"2025-01-07T17:50:41.980",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037404,1736272241990,"fUST",-500.0,0.00020273,3,"2025-01-07T17:50:41.990",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037406,1736272242001,"fUST",-1005.35,0.00020273,3,"2025-01-07T17:50:42.001",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037407,1736272242011,"fUST",-500.0,0.00020273,3,"2025-01-07T17:50:42.011",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037409,1736272242020,"fUST",-500.0,0.00020273,3,"2025-01-07T17:50:42.020",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037412,1736272242030,"fUST",-156.84577194,0.00020303,2,"2025-01-07T17:50:42.030",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037413,1736272242040,"fUST",-2726.08743547,0.00020314,2,"2025-01-07T17:50:42.040",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037415,1736272242050,"fUST",-394.0,0.00020389,2,"2025-01-07T17:50:42.050",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037418,1736272242059,"fUST",-150.0,0.000204,2,"2025-01-07T17:50:42.059",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037420,1736272242069,"fUST",-1200.0,0.00020417,2,"2025-01-07T17:50:42.069",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037422,1736272242078,"fUST",-500.0,0.00020419,2,"2025-01-07T17:50:42.078",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037424,1736272242088,"fUST",-219.253033,0.00020447,2,"2025-01-07T17:50:42.088",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037426,1736272242098,"fUST",-187.587171,0.00020521,2,"2025-01-07T17:50:42.098",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037427,1736272242108,"fUST",-500.0,0.00020547,3,"2025-01-07T17:50:42.108",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037429,1736272242117,"fUST",-1081.25,0.00020547,3,"2025-01-07T17:50:42.117",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037432,1736272242127,"fUST",-500.0,0.00020547,3,"2025-01-07T17:50:42.127",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037433,1736272242136,"fUST",-500.0,0.00020547,3,"2025-01-07T17:50:42.136",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037436,1736272242146,"fUST",-684.66,0.00020547,3,"2025-01-07T17:50:42.146",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037437,1736272242155,"fUST",-4368.87,0.00020547,3,"2025-01-07T17:50:42.155",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037439,1736272242164,"fUST",-500.0,0.00020547,3,"2025-01-07T17:50:42.164",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037441,1736272242174,"fUST",-500.0,0.00020547,3,"2025-01-07T17:50:42.174",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037443,1736272242186,"fUST",-500.0,0.00020547,3,"2025-01-07T17:50:42.186",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037445,1736272242196,"fUST",-500.0,0.00020547,3,"2025-01-07T17:50:42.196",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037448,1736272242206,"fUST",-500.0,0.00020547,3,"2025-01-07T17:50:42.206",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037450,1736272242216,"fUST",-500.0,0.00020547,3,"2025-01-07T17:50:42.216",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037452,1736272242225,"fUST",-500.0,0.00020547,3,"2025-01-07T17:50:42.225",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037454,1736272242235,"fUST",-1031.06,0.00020547,3,"2025-01-07T17:50:42.235",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037456,1736272242244,"fUST",-1005.35,0.00020547,3,"2025-01-07T17:50:42.244",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037458,1736272242254,"fUST",-500.0,0.00020547,3,"2025-01-07T17:50:42.254",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037460,1736272242264,"fUST",-500.0,0.00020547,3,"2025-01-07T17:50:42.264",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037462,1736272242274,"fUST",-515.69003883,0.0002058,2,"2025-01-07T17:50:42.274",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037464,1736272242283,"fUST",-500.0,0.0002058,2,"2025-01-07T17:50:42.283",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037466,1736272242293,"fUST",-500.0,0.00020821,3,"2025-01-07T17:50:42.293",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037468,1736272242302,"fUST",-1081.25,0.00020821,3,"2025-01-07T17:50:42.302",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037470,1736272242311,"fUST",-569.53057163,0.00020821,3,"2025-01-07T17:50:42.311",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037472,1736272242321,"fUST",-500.0,0.00020821,3,"2025-01-07T17:50:42.321",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037474,1736272242331,"fUST",-684.66,0.00020821,3,"2025-01-07T17:50:42.331",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037476,1736272242340,"fUST",-4368.87,0.00020821,3,"2025-01-07T17:50:42.340",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037478,1736272242350,"fUST",-500.0,0.00020821,3,"2025-01-07T17:50:42.350",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037480,1736272242360,"fUST",-500.0,0.00020821,3,"2025-01-07T17:50:42.360",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037482,1736272242370,"fUST",-500.0,0.00020821,3,"2025-01-07T17:50:42.370",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037484,1736272242380,"fUST",-500.0,0.00020821,3,"2025-01-07T17:50:42.380",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037485,1736272242390,"fUST",-542.27826429,0.00020821,3,"2025-01-07T17:50:42.390",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037486,1736272242399,"fUST",-221.15450526,0.00020821,3,"2025-01-07T17:50:42.399",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037487,1736272242409,"fUST",-500.0,0.00020821,3,"2025-01-07T17:50:42.409",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037488,1736272242419,"fUST",-1031.06,0.00020821,3,"2025-01-07T17:50:42.419",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037489,1736272242429,"fUST",-1005.35,0.00020821,3,"2025-01-07T17:50:42.429",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037490,1736272242440,"fUST",-500.0,0.00020821,3,"2025-01-07T17:50:42.440",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037491,1736272242450,"fUST",-493.34671719,0.00020821,3,"2025-01-07T17:50:42.450",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037492,1736272242460,"fUST",-156.84577194,0.0002097,2,"2025-01-07T17:50:42.460",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037493,1736272242470,"fUST",-5707.29558905,0.00021,2,"2025-01-07T17:50:42.470",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037494,1736272242479,"fUST",-5707.29558905,0.00021,2,"2025-01-07T17:50:42.479",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037495,1736272242489,"fUST",-1000.0,0.00021,21,"2025-01-07T17:50:42.489",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037496,1736272242499,"fUST",-1000.0,0.00021,3,"2025-01-07T17:50:42.499",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037497,1736272242508,"fUST",-579.86,0.00021095,3,"2025-01-07T17:50:42.508",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037498,1736272242518,"fUST",-1081.25,0.00021095,3,"2025-01-07T17:50:42.518",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037499,1736272242527,"fUST",-500.0,0.00021095,3,"2025-01-07T17:50:42.527",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037500,1736272242536,"fUST",-684.66,0.00021095,3,"2025-01-07T17:50:42.536",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037501,1736272242546,"fUST",-499.0,0.00021095,4,"2025-01-07T17:50:42.546",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037502,1736272242555,"fUST",-4256.10239266,0.00021095,3,"2025-01-07T17:50:42.555",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037504,1736272242570,"fUST",-112.76760734,0.00021095,3,"2025-01-07T17:50:42.570",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037506,1736272242580,"fUST",-500.0,0.00021095,3,"2025-01-07T17:50:42.580",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037508,1736272242590,"fUST",-500.0,0.00021095,3,"2025-01-07T17:50:42.590",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037510,1736272242599,"fUST",-500.0,0.00021095,3,"2025-01-07T17:50:42.599",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037512,1736272242609,"fUST",-55.2653006,0.00021095,3,"2025-01-07T17:50:42.609",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037514,1736272242621,"fUST",-444.7346994,0.00021095,3,"2025-01-07T17:50:42.621",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037516,1736272242631,"fUST",-500.0,0.00021095,3,"2025-01-07T17:50:42.631",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037518,1736272242641,"fUST",-1031.06,0.00021095,3,"2025-01-07T17:50:42.641",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037520,1736272242650,"fUST",-1005.35,0.00021095,3,"2025-01-07T17:50:42.650",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037522,1736272242659,"fUST",-500.0,0.00021095,3,"2025-01-07T17:50:42.659",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037524,1736272242668,"fUST",-568.40373274,0.00021128,2,"2025-01-07T17:50:42.668",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037526,1736272242677,"fUST",-812.20156786,0.00021369,3,"2025-01-07T17:50:42.677",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037640,1736272243591,"fUST",-2726.08743547,0.00020452,2,"2025-01-07T17:50:43.591",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037642,1736272243600,"fUST",-2726.08743547,0.0002059,2,"2025-01-07T17:50:43.600",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037644,1736272243610,"fUST",-2726.08743547,0.00020728,2,"2025-01-07T17:50:43.610",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037646,1736272243619,"fUST",-2726.08743547,0.00020866,2,"2025-01-07T17:50:43.619",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037648,1736272243628,"fUST",-2726.08743547,0.00021003,2,"2025-01-07T17:50:43.628",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037650,1736272243637,"fUST",-2726.08743547,0.00021141,2,"2025-01-07T17:50:43.637",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037652,1736272243646,"fUST",-2726.08743547,0.00021279,2,"2025-01-07T17:50:43.646",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037654,1736272243655,"fUST",-269.04843214,0.00021369,3,"2025-01-07T17:50:43.655",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037656,1736272243664,"fUST",-500.0,0.00021369,3,"2025-01-07T17:50:43.664",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037658,1736272243674,"fUST",-684.66,0.00021369,3,"2025-01-07T17:50:43.674",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037659,1736272243685,"fUST",-4368.87,0.00021369,3,"2025-01-07T17:50:43.685",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037661,1736272243695,"fUST",-500.0,0.00021369,3,"2025-01-07T17:50:43.695",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037663,1736272243704,"fUST",-500.0,0.00021369,3,"2025-01-07T17:50:43.704",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037665,1736272243713,"fUST",-500.0,0.00021369,3,"2025-01-07T17:50:43.713",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037667,1736272243722,"fUST",-500.0,0.00021369,3,"2025-01-07T17:50:43.722",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037669,1736272243732,"fUST",-500.0,0.00021369,3,"2025-01-07T17:50:43.732",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037671,1736272243741,"fUST",-1031.06,0.00021369,3,"2025-01-07T17:50:43.741",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037673,1736272243751,"fUST",-1005.35,0.00021369,3,"2025-01-07T17:50:43.751",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037675,1736272243760,"fUST",-500.0,0.00021369,3,"2025-01-07T17:50:43.760",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037677,1736272243770,"fUST",-150.0,0.000214,2,"2025-01-07T17:50:43.770",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037679,1736272243779,"fUST",-2726.08743547,0.00021417,2,"2025-01-07T17:50:43.779",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037681,1736272243788,"fUST",-156.84577194,0.00021636,2,"2025-01-07T17:50:43.788",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037683,1736272243797,"fUST",-1081.25,0.00021643,3,"2025-01-07T17:50:43.797",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037685,1736272243806,"fUST",-500.0,0.00021643,3,"2025-01-07T17:50:43.806",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037687,1736272243815,"fUST",-684.66,0.00021643,3,"2025-01-07T17:50:43.815",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037689,1736272243824,"fUST",-4368.87,0.00021643,3,"2025-01-07T17:50:43.824",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037691,1736272243833,"fUST",-500.0,0.00021643,3,"2025-01-07T17:50:43.833",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037693,1736272243843,"fUST",-500.0,0.00021643,3,"2025-01-07T17:50:43.843",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037695,1736272243852,"fUST",-500.0,0.00021643,3,"2025-01-07T17:50:43.852",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037697,1736272243860,"fUST",-500.0,0.00021643,3,"2025-01-07T17:50:43.860",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037699,1736272243870,"fUST",-500.0,0.00021643,3,"2025-01-07T17:50:43.870",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037701,1736272243879,"fUST",-1031.06,0.00021643,3,"2025-01-07T17:50:43.879",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037703,1736272243888,"fUST",-1005.35,0.00021643,3,"2025-01-07T17:50:43.888",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037704,1736272243897,"fUST",-500.0,0.00021643,3,"2025-01-07T17:50:43.897",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037706,1736272243907,"fUST",-10323.00292438,0.00021758,2,"2025-01-07T17:50:43.907",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037708,1736272243917,"fUST",-587.0,0.00021887,2,"2025-01-07T17:50:43.917",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037711,1736272243928,"fUST",-2000.0,0.000219,2,"2025-01-07T17:50:43.928",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037713,1736272243939,"fUST",-1081.25,0.00021917,3,"2025-01-07T17:50:43.939",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037715,1736272243947,"fUST",-500.0,0.00021917,3,"2025-01-07T17:50:43.947",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037716,1736272243957,"fUST",-684.66,0.00021917,3,"2025-01-07T17:50:43.957",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037719,1736272243967,"fUST",-4368.87,0.00021917,3,"2025-01-07T17:50:43.967",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037722,1736272243977,"fUST",-500.0,0.00021917,3,"2025-01-07T17:50:43.977",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037725,1736272243986,"fUST",-500.0,0.00021917,3,"2025-01-07T17:50:43.986",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037728,1736272243996,"fUST",-500.0,0.00021917,3,"2025-01-07T17:50:43.996",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037731,1736272244006,"fUST",-500.0,0.00021917,3,"2025-01-07T17:50:44.006",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037735,1736272244016,"fUST",-500.0,0.00021917,3,"2025-01-07T17:50:44.016",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037739,1736272244026,"fUST",-1031.06,0.00021917,3,"2025-01-07T17:50:44.026",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037742,1736272244035,"fUST",-1005.35,0.00021917,3,"2025-01-07T17:50:44.035",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037744,1736272244044,"fUST",-500.0,0.00021917,3,"2025-01-07T17:50:44.044",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037747,1736272244052,"fUST",-592.797,0.0002192,2,"2025-01-07T17:50:44.052",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037750,1736272244062,"fUST",-1000.0,0.00022,22,"2025-01-07T17:50:44.062",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037753,1736272244071,"fUST",-750.63091644,0.00022,4,"2025-01-07T17:50:44.071",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037756,1736272244083,"fUST",-249.36908356,0.00022,4,"2025-01-07T17:50:44.083",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037759,1736272244092,"fUST",-150.0,0.00022,2,"2025-01-07T17:50:44.092",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037762,1736272244102,"fUST",-472.0,0.00022,2,"2025-01-07T17:50:44.102",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037765,1736272244112,"fUST",-187.587171,0.00022055,2,"2025-01-07T17:50:44.112",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037768,1736272244121,"fUST",-198.0761619,0.0002211,2,"2025-01-07T17:50:44.121",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037771,1736272244131,"fUST",-1081.25,0.00022191,3,"2025-01-07T17:50:44.131",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037774,1736272244140,"fUST",-500.0,0.00022191,3,"2025-01-07T17:50:44.140",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037777,1736272244149,"fUST",-684.66,0.00022191,3,"2025-01-07T17:50:44.149",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037780,1736272244160,"fUST",-4368.87,0.00022191,3,"2025-01-07T17:50:44.160",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037783,1736272244168,"fUST",-500.0,0.00022191,3,"2025-01-07T17:50:44.168",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037786,1736272244176,"fUST",-500.0,0.00022191,3,"2025-01-07T17:50:44.176",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037788,1736272244189,"fUST",-500.0,0.00022191,3,"2025-01-07T17:50:44.189",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037790,1736272244198,"fUST",-500.0,0.00022191,3,"2025-01-07T17:50:44.198",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037792,1736272244207,"fUST",-500.0,0.00022191,3,"2025-01-07T17:50:44.207",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037794,1736272244218,"fUST",-1031.06,0.00022191,3,"2025-01-07T17:50:44.218",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037796,1736272244227,"fUST",-1005.35,0.00022191,3,"2025-01-07T17:50:44.227",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037798,1736272244236,"fUST",-500.0,0.00022191,3,"2025-01-07T17:50:44.236",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037800,1736272244245,"fUST",-472.0,0.00022192,2,"2025-01-07T17:50:44.245",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037802,1736272244255,"fUST",-156.84577194,0.00022303,2,"2025-01-07T17:50:44.255",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037804,1736272244264,"fUST",-150.0,0.000224,2,"2025-01-07T17:50:44.264",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037806,1736272244273,"fUST",-500.0,0.0002242,2,"2025-01-07T17:50:44.273",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037808,1736272244283,"fUST",-1081.25,0.00022465,3,"2025-01-07T17:50:44.283",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037810,1736272244292,"fUST",-500.0,0.00022465,3,"2025-01-07T17:50:44.292",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037811,1736272244302,"fUST",-684.66,0.00022465,3,"2025-01-07T17:50:44.302",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037813,1736272244311,"fUST",-499.0,0.00022465,6,"2025-01-07T17:50:44.311",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037815,1736272244321,"fUST",-4368.87,0.00022465,3,"2025-01-07T17:50:44.321",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037817,1736272244330,"fUST",-500.0,0.00022465,3,"2025-01-07T17:50:44.330",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037819,1736272244340,"fUST",-307.67229086,0.00022465,3,"2025-01-07T17:50:44.340",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037821,1736272244350,"fUST",-500.0,0.00022465,3,"2025-01-07T17:50:44.350",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037823,1736272244358,"fUST",-500.0,0.00022465,3,"2025-01-07T17:50:44.358",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037825,1736272244368,"fUST",-500.0,0.00022465,3,"2025-01-07T17:50:44.368",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037827,1736272244377,"fUST",-1031.06,0.00022465,3,"2025-01-07T17:50:44.377",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037829,1736272244387,"fUST",-1005.35,0.00022465,3,"2025-01-07T17:50:44.387",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037831,1736272244398,"fUST",-500.0,0.00022465,3,"2025-01-07T17:50:44.398",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037833,1736272244412,"fUST",-1081.25,0.00022739,3,"2025-01-07T17:50:44.412",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037835,1736272244422,"fUST",-319.49006712,0.00022739,3,"2025-01-07T17:50:44.422",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037837,1736272244435,"fUST",-684.66,0.00022739,3,"2025-01-07T17:50:44.435",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037839,1736272244444,"fUST",-4368.87,0.00022739,3,"2025-01-07T17:50:44.444",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037841,1736272244453,"fUST",-500.0,0.00022739,3,"2025-01-07T17:50:44.453",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037843,1736272244463,"fUST",-500.0,0.00022739,3,"2025-01-07T17:50:44.463",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037845,1736272244472,"fUST",-500.0,0.00022739,3,"2025-01-07T17:50:44.472",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037847,1736272244482,"fUST",-500.0,0.00022739,3,"2025-01-07T17:50:44.482",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037849,1736272244491,"fUST",-877.28547485,0.00022739,3,"2025-01-07T17:50:44.491",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037851,1736272244503,"fUST",-153.77452515,0.00022739,3,"2025-01-07T17:50:44.503",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037853,1736272244514,"fUST",-500.0,0.00022739,3,"2025-01-07T17:50:44.514",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037855,1736272244523,"fUST",-1005.35,0.00022739,3,"2025-01-07T17:50:44.523",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037857,1736272244532,"fUST",-220.799006,0.00022842,2,"2025-01-07T17:50:44.532",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037859,1736272244542,"fUST",-2000.0,0.000229,2,"2025-01-07T17:50:44.542",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037861,1736272244551,"fUST",-1126.99161193,0.00022968,2,"2025-01-07T17:50:44.551",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037863,1736272244560,"fUST",-4235.34424413,0.00022969,2,"2025-01-07T17:50:44.560",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037876,1736272244686,"fUST",-2724.00650623,0.00022969,2,"2025-01-07T17:50:44.686",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037878,1736272244696,"fUST",-156.84577194,0.00022969,2,"2025-01-07T17:50:44.696",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037880,1736272244706,"fUST",-764.29068705,0.00022971,2,"2025-01-07T17:50:44.706",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037882,1736272244716,"fUST",-31030.92365146,0.00023,2,"2025-01-07T17:50:44.716",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037884,1736272244728,"fUST",-542685.80417773,0.00023,2,"2025-01-07T17:50:44.728",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348037886,1736272244739,"fUST",-292.326,0.00023,2,"2025-01-07T17:50:44.739",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348038011,1736272246615,"fUST",-927.69,0.000192,2,"2025-01-07T17:50:46.615",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348038012,1736272246626,"fUST",-42.31,0.00021555,2,"2025-01-07T17:50:46.626",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348038027,1736272247377,"fUST",-2683.77743547,0.00021555,2,"2025-01-07T17:50:47.377",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348038028,1736272247387,"fUST",-2726.08743547,0.00021693,2,"2025-01-07T17:50:47.387",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348038029,1736272247396,"fUST",-2235.85396699,0.00021831,2,"2025-01-07T17:50:47.396",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348039835,1736272274066,"fUST",500.0,0.00022104,120,"2025-01-07T17:51:14.066",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348039836,1736272274819,"fUST",593.09,0.00022104,120,"2025-01-07T17:51:14.819",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348039950,1736272440626,"fUST",221.601907,0.00013973,2,"2025-01-07T17:54:00.626",0.00022995,12.4,0.9445811234062291,296388450.7977222]
[348039961,1736273331102,"fUST",226.612692,0.00013973,2,"2025-01-07T18:08:51.102",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040019,1736273431969,"fUST",-300.0,0.00017962,2,"2025-01-07T18:10:31.969",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040032,1736273432086,"fUST",-220.94245863,0.00017962,2,"2025-01-07T18:10:32.086",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040034,1736273432096,"fUST",-4701.3704777,0.00018143,2,"2025-01-07T18:10:32.096",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040036,1736273432106,"fUST",-250.0,0.00018389,2,"2025-01-07T18:10:32.106",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040038,1736273432115,"fUST",-300.0,0.00018699,2,"2025-01-07T18:10:32.115",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040040,1736273432125,"fUST",-1241.14364512,0.000187,2,"2025-01-07T18:10:32.125",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040043,1736273432138,"fUST",-999.7066692,0.000187,2,"2025-01-07T18:10:32.138",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040045,1736273432149,"fUST",-283.34702994,0.000187,2,"2025-01-07T18:10:32.149",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040217,1736273437813,"fUST",-285.43980486,0.000187,2,"2025-01-07T18:10:37.813",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040219,1736273437826,"fUST",-56220.55347991,0.000187,2,"2025-01-07T18:10:37.826",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040221,1736273437835,"fUST",-158.18558862,0.00018878,2,"2025-01-07T18:10:37.835",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040223,1736273437845,"fUST",-284.35043619,0.00018978,2,"2025-01-07T18:10:37.845",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040225,1736273437855,"fUST",-499.50363533,0.00019078,2,"2025-01-07T18:10:37.855",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040227,1736273437865,"fUST",-300.0,0.000191,8,"2025-01-07T18:10:37.865",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040229,1736273437874,"fUST",-190.02328871,0.00019166,2,"2025-01-07T18:10:37.874",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040231,1736273437883,"fUST",-268.08808864,0.00019173,2,"2025-01-07T18:10:37.883",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040233,1736273437893,"fUST",-411.60101554,0.00019173,2,"2025-01-07T18:10:37.893",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040234,1736273437902,"fUST",-500.98205997,0.00019173,2,"2025-01-07T18:10:37.902",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040236,1736273437911,"fUST",-482.75997849,0.00019173,2,"2025-01-07T18:10:37.911",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040238,1736273437923,"fUST",-92.56402609,0.00019173,2,"2025-01-07T18:10:37.923",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040240,1736273437932,"fUST",-151.06135888,0.00019173,2,"2025-01-07T18:10:37.932",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040242,1736273437942,"fUST",-152.06276804,0.00019173,2,"2025-01-07T18:10:37.942",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040244,1736273437951,"fUST",-173.07659122,0.00019173,2,"2025-01-07T18:10:37.951",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040246,1736273437961,"fUST",-194.21658503,0.00019173,2,"2025-01-07T18:10:37.961",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040248,1736273437970,"fUST",-918.35961543,0.00019173,2,"2025-01-07T18:10:37.970",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040250,1736273437979,"fUST",-298.43182316,0.00019173,2,"2025-01-07T18:10:37.979",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040252,1736273437992,"fUST",-316.88730885,0.00019173,2,"2025-01-07T18:10:37.992",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040254,1736273438001,"fUST",-500.0,0.00019173,2,"2025-01-07T18:10:38.001",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040256,1736273438010,"fUST",-501.17272382,0.00019173,2,"2025-01-07T18:10:38.010",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040257,1736273438019,"fUST",-151.06135663,0.00019173,2,"2025-01-07T18:10:38.019",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040259,1736273438028,"fUST",-500.0,0.00019173,2,"2025-01-07T18:10:38.028",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040261,1736273438037,"fUST",-611.6787133,0.00019173,2,"2025-01-07T18:10:38.037",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040263,1736273438047,"fUST",-500.0,0.00019173,2,"2025-01-07T18:10:38.047",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040265,1736273438056,"fUST",-500.0,0.00019173,2,"2025-01-07T18:10:38.056",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040267,1736273438066,"fUST",-500.0,0.00019173,2,"2025-01-07T18:10:38.066",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040269,1736273438075,"fUST",-500.0,0.00019173,2,"2025-01-07T18:10:38.075",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040270,1736273438084,"fUST",-500.0,0.00019173,2,"2025-01-07T18:10:38.084",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040272,1736273438095,"fUST",-500.0,0.00019173,2,"2025-01-07T18:10:38.095",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040274,1736273438104,"fUST",-500.0,0.00019173,2,"2025-01-07T18:10:38.104",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040276,1736273438113,"fUST",-500.0,0.00019173,2,"2025-01-07T18:10:38.113",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040278,1736273438123,"fUST",-500.0,0.00019173,2,"2025-01-07T18:10:38.123",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040280,1736273438132,"fUST",-459.25717364,0.00019173,2,"2025-01-07T18:10:38.132",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040282,1736273438142,"fUST",-500.0,0.00019173,2,"2025-01-07T18:10:38.142",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040284,1736273438153,"fUST",-383.68096669,0.00019173,2,"2025-01-07T18:10:38.153",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040286,1736273438162,"fUST",-500.0,0.00019173,2,"2025-01-07T18:10:38.162",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040287,1736273438171,"fUST",-474.02314755,0.00019173,2,"2025-01-07T18:10:38.171",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040289,1736273438181,"fUST",-500.0,0.00019173,2,"2025-01-07T18:10:38.181",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040291,1736273438190,"fUST",-500.0,0.00019173,2,"2025-01-07T18:10:38.190",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040293,1736273438199,"fUST",-175.338,0.00019177,2,"2025-01-07T18:10:38.199",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040295,1736273438209,"fUST",-195.3087542,0.00019177,2,"2025-01-07T18:10:38.209",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040297,1736273438218,"fUST",-500.0,0.00019177,2,"2025-01-07T18:10:38.218",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040299,1736273438227,"fUST",-207.22985697,0.00019177,2,"2025-01-07T18:10:38.227",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040300,1736273438236,"fUST",-357.79108717,0.00019177,2,"2025-01-07T18:10:38.236",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040302,1736273438246,"fUST",-252.9480015,0.00019178,2,"2025-01-07T18:10:38.246",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040304,1736273438255,"fUST",-500.60432043,0.00019178,2,"2025-01-07T18:10:38.255",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040306,1736273438264,"fUST",-501.18358387,0.00019178,2,"2025-01-07T18:10:38.264",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040308,1736273438273,"fUST",-612.59832063,0.00019178,2,"2025-01-07T18:10:38.273",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040310,1736273438282,"fUST",-637.58638387,0.00019178,2,"2025-01-07T18:10:38.282",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040312,1736273438291,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.291",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040313,1736273438301,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.301",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040315,1736273438312,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.312",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040317,1736273438322,"fUST",-535.53254923,0.00019178,2,"2025-01-07T18:10:38.322",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040319,1736273438331,"fUST",-503.44772345,0.00019178,2,"2025-01-07T18:10:38.331",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040321,1736273438340,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.340",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040322,1736273438351,"fUST",-351.95427071,0.00019178,2,"2025-01-07T18:10:38.351",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040325,1736273438362,"fUST",-150.08040835,0.00019178,2,"2025-01-07T18:10:38.362",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040326,1736273438372,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.372",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040328,1736273438381,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.381",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040330,1736273438390,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.390",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040332,1736273438400,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.400",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040334,1736273438409,"fUST",-504.80280876,0.00019178,2,"2025-01-07T18:10:38.409",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040336,1736273438418,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.418",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040338,1736273438427,"fUST",-506.58374754,0.00019178,2,"2025-01-07T18:10:38.427",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040340,1736273438437,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.437",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040341,1736273438445,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.445",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040343,1736273438454,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.454",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040345,1736273438463,"fUST",-500.76012162,0.00019178,2,"2025-01-07T18:10:38.463",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040347,1736273438473,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.473",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040349,1736273438482,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.482",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040351,1736273438491,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.491",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040353,1736273438500,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.500",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040355,1736273438510,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.510",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040356,1736273438519,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.519",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040358,1736273438528,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.528",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040360,1736273438538,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.538",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040362,1736273438547,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.547",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040364,1736273438557,"fUST",-512.89792803,0.00019178,2,"2025-01-07T18:10:38.557",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040366,1736273438570,"fUST",-255.54063985,0.00019178,2,"2025-01-07T18:10:38.570",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040368,1736273438581,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.581",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040370,1736273438590,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.590",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040372,1736273438600,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.600",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040374,1736273438609,"fUST",-476.84920763,0.00019178,2,"2025-01-07T18:10:38.609",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040375,1736273438619,"fUST",-508.65558148,0.00019178,2,"2025-01-07T18:10:38.619",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040377,1736273438628,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.628",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040379,1736273438638,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.638",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040381,1736273438647,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.647",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040383,1736273438656,"fUST",-534.34,0.00019178,2,"2025-01-07T18:10:38.656",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040385,1736273438665,"fUST",-188.0,0.00019178,2,"2025-01-07T18:10:38.665",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040387,1736273438675,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.675",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040389,1736273438685,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.685",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040390,1736273438694,"fUST",-215.26684835,0.00019178,2,"2025-01-07T18:10:38.694",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040392,1736273438703,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.703",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040394,1736273438712,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.712",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040396,1736273438721,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.721",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040398,1736273438730,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.730",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040400,1736273438739,"fUST",-501.034134,0.00019178,2,"2025-01-07T18:10:38.739",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040402,1736273438750,"fUST",-396.93570962,0.00019178,2,"2025-01-07T18:10:38.750",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040404,1736273438759,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.759",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040406,1736273438769,"fUST",-219.77786502,0.00019178,2,"2025-01-07T18:10:38.769",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040408,1736273438782,"fUST",-280.22213498,0.00019178,2,"2025-01-07T18:10:38.782",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040410,1736273438792,"fUST",-548.45545257,0.00019178,2,"2025-01-07T18:10:38.792",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040411,1736273438802,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.802",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040413,1736273438811,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.811",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040415,1736273438821,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.821",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040417,1736273438830,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.830",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040419,1736273438840,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.840",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040421,1736273438850,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.850",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040423,1736273438859,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.859",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040424,1736273438869,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.869",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040426,1736273438879,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.879",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040428,1736273438888,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.888",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040430,1736273438898,"fUST",-511.14595634,0.00019178,2,"2025-01-07T18:10:38.898",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040432,1736273438907,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.907",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040434,1736273438917,"fUST",-587.82425264,0.00019178,2,"2025-01-07T18:10:38.917",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040436,1736273438928,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.928",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040438,1736273438937,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.937",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040439,1736273438946,"fUST",-431.35853175,0.00019178,2,"2025-01-07T18:10:38.946",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040441,1736273438956,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.956",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040443,1736273438965,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.965",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040445,1736273438975,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.975",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040447,1736273438984,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.984",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040449,1736273438993,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:38.993",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040451,1736273439003,"fUST",-501.2924336,0.00019178,2,"2025-01-07T18:10:39.003",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040453,1736273439012,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.012",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040455,1736273439022,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.022",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040457,1736273439032,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.032",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040458,1736273439041,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.041",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040460,1736273439050,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.050",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040462,1736273439059,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.059",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040463,1736273439068,"fUST",-332.03106176,0.00019178,2,"2025-01-07T18:10:39.068",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040464,1736273439078,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.078",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040466,1736273439087,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.087",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040467,1736273439097,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.097",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040469,1736273439107,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.107",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040471,1736273439116,"fUST",-207.52198865,0.00019178,2,"2025-01-07T18:10:39.116",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040473,1736273439125,"fUST",-503.87837322,0.00019178,2,"2025-01-07T18:10:39.125",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040474,1736273439134,"fUST",-500.55265371,0.00019178,2,"2025-01-07T18:10:39.134",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040476,1736273439146,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.146",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040478,1736273439156,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.156",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040480,1736273439166,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.166",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040482,1736273439175,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.175",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040483,1736273439184,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.184",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040485,1736273439194,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.194",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040487,1736273439203,"fUST",-463.53951328,0.00019178,2,"2025-01-07T18:10:39.203",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040491,1736273439343,"fUST",-182.09454652,0.00019178,2,"2025-01-07T18:10:39.343",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040492,1736273439359,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.359",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040493,1736273439369,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.369",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040494,1736273439379,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.379",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040495,1736273439390,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.390",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040496,1736273439399,"fUST",-626.07027057,0.00019178,2,"2025-01-07T18:10:39.399",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040497,1736273439408,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.408",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040498,1736273439417,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.417",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040499,1736273439428,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.428",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040500,1736273439438,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.438",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040501,1736273439447,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.447",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040502,1736273439457,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.457",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040503,1736273439467,"fUST",-200.0,0.00019178,2,"2025-01-07T18:10:39.467",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040504,1736273439476,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.476",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040505,1736273439486,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.486",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040506,1736273439495,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.495",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040507,1736273439505,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.505",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040508,1736273439514,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.514",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040510,1736273439524,"fUST",-229.86936269,0.00019178,2,"2025-01-07T18:10:39.524",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040511,1736273439533,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.533",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040512,1736273439543,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.543",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040514,1736273439552,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.552",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040515,1736273439564,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.564",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040517,1736273439573,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.573",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040518,1736273439584,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.584",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040520,1736273439594,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.594",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040522,1736273439603,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.603",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040524,1736273439612,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.612",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040526,1736273439622,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.622",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040528,1736273439631,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.631",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040530,1736273439640,"fUST",-500.25213752,0.00019178,2,"2025-01-07T18:10:39.640",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040532,1736273439650,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.650",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040534,1736273439660,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.660",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040536,1736273439669,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.669",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040538,1736273439680,"fUST",-500.36409861,0.00019178,2,"2025-01-07T18:10:39.680",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040540,1736273439689,"fUST",-501.07854203,0.00019178,2,"2025-01-07T18:10:39.689",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040542,1736273439699,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.699",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040544,1736273439709,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.709",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040546,1736273439719,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.719",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040548,1736273439729,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.729",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040550,1736273439738,"fUST",-436.62868547,0.00019178,2,"2025-01-07T18:10:39.738",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040552,1736273439748,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.748",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040554,1736273439759,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.759",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040556,1736273439769,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.769",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040559,1736273439780,"fUST",-500.66391752,0.00019178,2,"2025-01-07T18:10:39.780",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040561,1736273439789,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.789",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040563,1736273439799,"fUST",-510.35238592,0.00019178,2,"2025-01-07T18:10:39.799",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040565,1736273439809,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.809",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040567,1736273439819,"fUST",-550.45816564,0.00019178,2,"2025-01-07T18:10:39.819",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040569,1736273439828,"fUST",-505.88130915,0.00019178,2,"2025-01-07T18:10:39.828",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040571,1736273439837,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.837",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040573,1736273439849,"fUST",-546.97670704,0.00019178,2,"2025-01-07T18:10:39.849",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040575,1736273439859,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.859",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040577,1736273439868,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.868",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040579,1736273439878,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.878",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040581,1736273439888,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.888",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040583,1736273439897,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.897",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040585,1736273439907,"fUST",-601.6277443,0.00019178,2,"2025-01-07T18:10:39.907",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040587,1736273439917,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.917",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040589,1736273439927,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.927",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040591,1736273439936,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.936",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040593,1736273439945,"fUST",-150.0,0.00019178,2,"2025-01-07T18:10:39.945",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040595,1736273439955,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.955",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040597,1736273439964,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.964",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040599,1736273439974,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.974",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040601,1736273439984,"fUST",-628.77110079,0.00019178,2,"2025-01-07T18:10:39.984",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040603,1736273439994,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:39.994",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040605,1736273440003,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.003",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040607,1736273440012,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.012",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040609,1736273440022,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.022",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040611,1736273440030,"fUST",-239.60298842,0.00019178,2,"2025-01-07T18:10:40.030",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040613,1736273440040,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.040",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040615,1736273440050,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.050",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040617,1736273440059,"fUST",-500.31062426,0.00019178,2,"2025-01-07T18:10:40.059",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040619,1736273440069,"fUST",-595.13322512,0.00019178,2,"2025-01-07T18:10:40.069",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040621,1736273440079,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.079",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040623,1736273440088,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.088",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040625,1736273440097,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.097",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040626,1736273440107,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.107",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040629,1736273440117,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.117",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040631,1736273440126,"fUST",-381.03952581,0.00019178,2,"2025-01-07T18:10:40.126",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040633,1736273440135,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.135",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040634,1736273440145,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.145",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040636,1736273440155,"fUST",-482.13450664,0.00019178,2,"2025-01-07T18:10:40.155",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040639,1736273440164,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.164",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040641,1736273440175,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.175",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040643,1736273440186,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.186",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040645,1736273440196,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.196",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040647,1736273440205,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.205",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040649,1736273440215,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.215",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040651,1736273440224,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.224",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040652,1736273440234,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.234",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040654,1736273440243,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.243",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040656,1736273440253,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.253",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040658,1736273440262,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.262",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040660,1736273440272,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.272",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040662,1736273440281,"fUST",-511.66472479,0.00019178,2,"2025-01-07T18:10:40.281",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040664,1736273440291,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.291",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040666,1736273440300,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.300",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040668,1736273440312,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.312",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040670,1736273440322,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.322",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040672,1736273440332,"fUST",-515.15025277,0.00019178,2,"2025-01-07T18:10:40.332",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040674,1736273440342,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.342",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040676,1736273440352,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.352",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040678,1736273440362,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.362",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040680,1736273440372,"fUST",-523.60126946,0.00019178,2,"2025-01-07T18:10:40.372",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040682,1736273440382,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.382",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040685,1736273440393,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.393",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040687,1736273440403,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.403",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040689,1736273440412,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.412",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040691,1736273440422,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.422",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040692,1736273440435,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.435",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040695,1736273440444,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.444",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040696,1736273440454,"fUST",-725.59,0.00019178,2,"2025-01-07T18:10:40.454",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040699,1736273440463,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.463",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040700,1736273440475,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.475",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040702,1736273440485,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.485",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040704,1736273440495,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.495",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040706,1736273440504,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.504",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040708,1736273440514,"fUST",-169.28370037,0.00019178,2,"2025-01-07T18:10:40.514",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040710,1736273440524,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.524",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040712,1736273440534,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.534",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040715,1736273440544,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.544",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040717,1736273440555,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.555",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040718,1736273440565,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.565",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040721,1736273440575,"fUST",-508.90247428,0.00019178,2,"2025-01-07T18:10:40.575",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040722,1736273440586,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.586",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040724,1736273440596,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.596",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040727,1736273440607,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.607",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040728,1736273440617,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.617",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040731,1736273440628,"fUST",-502.32278179,0.00019178,2,"2025-01-07T18:10:40.628",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040733,1736273440638,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.638",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040735,1736273440649,"fUST",-518.71050624,0.00019178,2,"2025-01-07T18:10:40.649",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040737,1736273440659,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.659",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040739,1736273440668,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.668",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040741,1736273440684,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.684",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040743,1736273440694,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.694",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040745,1736273440703,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.703",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040747,1736273440712,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.712",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040749,1736273440722,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.722",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040751,1736273440731,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.731",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040753,1736273440740,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.740",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040755,1736273440749,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.749",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040757,1736273440759,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.759",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040759,1736273440768,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.768",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040761,1736273440780,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.780",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040763,1736273440790,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.790",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040765,1736273440800,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.800",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040767,1736273440810,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.810",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040769,1736273440819,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.819",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040771,1736273440830,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.830",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040773,1736273440839,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.839",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040775,1736273440848,"fUST",-502.98895973,0.00019178,2,"2025-01-07T18:10:40.848",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040777,1736273440857,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.857",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040779,1736273440867,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.867",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040781,1736273440877,"fUST",-506.34,0.00019178,2,"2025-01-07T18:10:40.877",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040782,1736273440886,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.886",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040785,1736273440895,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.895",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040786,1736273440905,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.905",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040788,1736273440915,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.915",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040790,1736273440924,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.924",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040792,1736273440936,"fUST",-500.0,0.00019178,7,"2025-01-07T18:10:40.936",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040794,1736273440945,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.945",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040796,1736273440955,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.955",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040798,1736273440965,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.965",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040800,1736273440974,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.974",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040802,1736273440984,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:40.984",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040804,1736273440993,"fUST",-7449.98,0.00019178,2,"2025-01-07T18:10:40.993",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040806,1736273441002,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:41.002",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040808,1736273441011,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:41.011",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040810,1736273441020,"fUST",-500.0,0.00019178,5,"2025-01-07T18:10:41.020",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040812,1736273441030,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:41.030",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040814,1736273441039,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:41.039",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040816,1736273441048,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:41.048",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040818,1736273441057,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:41.057",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040820,1736273441066,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:41.066",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040822,1736273441074,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:41.074",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040824,1736273441084,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:41.084",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040826,1736273441092,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:41.092",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040828,1736273441101,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:41.101",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040830,1736273441111,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:41.111",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040832,1736273441120,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:41.120",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040834,1736273441129,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:41.129",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040836,1736273441138,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:41.138",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040838,1736273441147,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:41.147",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040840,1736273441156,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:41.156",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040842,1736273441166,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:41.166",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040844,1736273441177,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:41.177",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040846,1736273441186,"fUST",-530.87,0.00019178,2,"2025-01-07T18:10:41.186",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040848,1736273441195,"fUST",-1970.11,0.00019178,2,"2025-01-07T18:10:41.195",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040850,1736273441205,"fUST",-507.91862511,0.00019178,2,"2025-01-07T18:10:41.205",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040852,1736273441214,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:41.214",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040854,1736273441223,"fUST",-500.0,0.00019178,2,"2025-01-07T18:10:41.223",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040856,1736273441233,"fUST",-438.8837823,0.00019178,2,"2025-01-07T18:10:41.233",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040858,1736273441242,"fUST",-164.051294,0.00019178,2,"2025-01-07T18:10:41.242",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040860,1736273441251,"fUST",-972.58,0.000192,2,"2025-01-07T18:10:41.251",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040862,1736273441260,"fUST",-513.44483011,0.00019452,3,"2025-01-07T18:10:41.260",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040864,1736273441269,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.269",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040866,1736273441278,"fUST",-462.40852018,0.00019452,3,"2025-01-07T18:10:41.278",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040868,1736273441288,"fUST",-505.6337366,0.00019452,3,"2025-01-07T18:10:41.288",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040870,1736273441297,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.297",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040871,1736273441307,"fUST",-511.43941575,0.00019452,3,"2025-01-07T18:10:41.307",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040874,1736273441320,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.320",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040876,1736273441330,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.330",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040878,1736273441339,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.339",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040880,1736273441349,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.349",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040882,1736273441358,"fUST",-410.39528203,0.00019452,3,"2025-01-07T18:10:41.358",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040883,1736273441367,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.367",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040886,1736273441377,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.377",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040888,1736273441388,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.388",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040890,1736273441398,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.398",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040892,1736273441407,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.407",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040894,1736273441417,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.417",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040896,1736273441427,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.427",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040898,1736273441437,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.437",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040900,1736273441447,"fUST",-173.55844909,0.00019452,3,"2025-01-07T18:10:41.447",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040902,1736273441456,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.456",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040904,1736273441465,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.465",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040906,1736273441474,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.474",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040908,1736273441483,"fUST",-367.96765873,0.00019452,3,"2025-01-07T18:10:41.483",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040910,1736273441493,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.493",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040912,1736273441502,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.502",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040914,1736273441511,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.511",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040916,1736273441521,"fUST",-291.55470464,0.00019452,3,"2025-01-07T18:10:41.521",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040918,1736273441531,"fUST",-241.23186627,0.00019452,3,"2025-01-07T18:10:41.531",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040920,1736273441540,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.540",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040922,1736273441549,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.549",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040924,1736273441558,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.558",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040926,1736273441570,"fUST",-513.59439112,0.00019452,3,"2025-01-07T18:10:41.570",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040928,1736273441582,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.582",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040930,1736273441591,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.591",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040931,1736273441600,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.600",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040933,1736273441610,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.610",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040935,1736273441620,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.620",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040938,1736273441630,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.630",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040940,1736273441640,"fUST",-318.63,0.00019452,3,"2025-01-07T18:10:41.640",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040942,1736273441649,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.649",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040944,1736273441658,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.658",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040946,1736273441668,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.668",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040948,1736273441680,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.680",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040950,1736273441690,"fUST",-240.35,0.00019452,3,"2025-01-07T18:10:41.690",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040951,1736273441699,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.699",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040954,1736273441709,"fUST",-725.59,0.00019452,3,"2025-01-07T18:10:41.709",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040956,1736273441719,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.719",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040957,1736273441729,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.729",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040959,1736273441739,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.739",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040961,1736273441748,"fUST",-291.34,0.00019452,3,"2025-01-07T18:10:41.748",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040964,1736273441758,"fUST",-415.98,0.00019452,3,"2025-01-07T18:10:41.758",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040965,1736273441768,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.768",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040967,1736273441777,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.777",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040969,1736273441787,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.787",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040971,1736273441797,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.797",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040973,1736273441807,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.807",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040975,1736273441816,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.816",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040977,1736273441826,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.826",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040979,1736273441835,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.835",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040981,1736273441844,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.844",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040983,1736273441854,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.854",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040985,1736273441863,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.863",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040987,1736273441873,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.873",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040989,1736273441882,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.882",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040991,1736273441892,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.892",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040993,1736273441902,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.902",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040995,1736273441911,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.911",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040997,1736273441921,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.921",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348040999,1736273441933,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.933",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041001,1736273441943,"fUST",-506.34,0.00019452,3,"2025-01-07T18:10:41.943",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041003,1736273441953,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.953",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041005,1736273441962,"fUST",-454.41,0.00019452,3,"2025-01-07T18:10:41.962",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041007,1736273441972,"fUST",-386.68140035,0.00019452,3,"2025-01-07T18:10:41.972",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041009,1736273441981,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.981",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041011,1736273441991,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:41.991",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041013,1736273442001,"fUST",-7449.98,0.00019452,3,"2025-01-07T18:10:42.001",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041015,1736273442010,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:42.010",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041017,1736273442020,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:42.020",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041019,1736273442029,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:42.029",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041021,1736273442039,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:42.039",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041023,1736273442048,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:42.048",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041025,1736273442058,"fUST",-346.28544101,0.00019452,3,"2025-01-07T18:10:42.058",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041027,1736273442067,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:42.067",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041029,1736273442077,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:42.077",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041031,1736273442086,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:42.086",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041033,1736273442096,"fUST",-90.52304083,0.00019452,3,"2025-01-07T18:10:42.096",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041036,1736273442113,"fUST",-440.34695917,0.00019452,3,"2025-01-07T18:10:42.113",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041038,1736273442122,"fUST",-1970.11,0.00019452,3,"2025-01-07T18:10:42.122",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041040,1736273442132,"fUST",-516.42395841,0.00019452,3,"2025-01-07T18:10:42.132",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041042,1736273442141,"fUST",-503.51640862,0.00019721,2,"2025-01-07T18:10:42.141",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041044,1736273442150,"fUST",-500.0,0.00019726,3,"2025-01-07T18:10:42.150",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041046,1736273442160,"fUST",-500.0,0.00019726,3,"2025-01-07T18:10:42.160",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041048,1736273442169,"fUST",-500.0,0.00019726,3,"2025-01-07T18:10:42.169",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041051,1736273442180,"fUST",-500.0,0.00019726,3,"2025-01-07T18:10:42.180",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041067,1736273442272,"fUST",-500.0,0.00019726,3,"2025-01-07T18:10:42.272",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041070,1736273442293,"fUST",-500.0,0.00019726,3,"2025-01-07T18:10:42.293",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041072,1736273442303,"fUST",-500.0,0.00019726,3,"2025-01-07T18:10:42.303",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041074,1736273442316,"fUST",-181.31758754,0.00019726,3,"2025-01-07T18:10:42.316",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041124,1736273442793,"fUST",-381.03952581,0.00019178,2,"2025-01-07T18:10:42.793",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041430,1736273445882,"fUST",-503.11163309,0.00019173,2,"2025-01-07T18:10:45.882",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041432,1736273445892,"fUST",-118.96047419,0.00019178,2,"2025-01-07T18:10:45.892",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041434,1736273445902,"fUST",-462.94586441,0.00019178,2,"2025-01-07T18:10:45.902",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041436,1736273445911,"fUST",-500.0,0.00019452,3,"2025-01-07T18:10:45.911",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041438,1736273445920,"fUST",-318.68241246,0.00019726,3,"2025-01-07T18:10:45.920",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041440,1736273445931,"fUST",-500.0,0.00019726,3,"2025-01-07T18:10:45.931",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041442,1736273445940,"fUST",-500.0,0.00019726,3,"2025-01-07T18:10:45.940",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041444,1736273445950,"fUST",-606.97003457,0.00019726,3,"2025-01-07T18:10:45.950",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041446,1736273445959,"fUST",-500.0,0.00019726,3,"2025-01-07T18:10:45.959",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041448,1736273445968,"fUST",-500.0,0.00019726,3,"2025-01-07T18:10:45.968",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348041450,1736273445977,"fUST",-133.45777787,0.00019726,3,"2025-01-07T18:10:45.977",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348043523,1736274143239,"fUST",1000.0,0.00025,120,"2025-01-07T18:22:23.239",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348043524,1736274238682,"fUST",223.326089,0.00013973,2,"2025-01-07T18:23:58.682",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348043525,1736274264193,"fUST",11341.11554317,0.00015,2,"2025-01-07T18:24:24.193",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348043526,1736274264227,"fUST",2558.88445683,0.00015,2,"2025-01-07T18:24:24.227",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348043951,1736274639938,"fUST",-300.0,0.00018465,2,"2025-01-07T18:30:39.938",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348043952,1736274639948,"fUST",-9701.31623999,0.00018466,2,"2025-01-07T18:30:39.948",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348043978,1736274642995,"fUST",-1172.7013975,0.00018466,2,"2025-01-07T18:30:42.995",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348043979,1736274643005,"fUST",-10874.01763749,0.00018742,2,"2025-01-07T18:30:43.005",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348043980,1736274643014,"fUST",-150.0,0.000188,2,"2025-01-07T18:30:43.014",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348043981,1736274643023,"fUST",-157.85063445,0.00018889,2,"2025-01-07T18:30:43.023",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348043982,1736274643033,"fUST",-10874.01763749,0.00018974,2,"2025-01-07T18:30:43.033",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348043983,1736274643042,"fUST",-163.14834758,0.00018989,2,"2025-01-07T18:30:43.042",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348043984,1736274643052,"fUST",-6232.0,0.00018999,2,"2025-01-07T18:30:43.052",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348043985,1736274643061,"fUST",-431.52010741,0.00018999,2,"2025-01-07T18:30:43.061",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348043986,1736274643071,"fUST",-162.13968596,0.00018999,2,"2025-01-07T18:30:43.071",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348043987,1736274643080,"fUST",-219.33590528,0.00018999,2,"2025-01-07T18:30:43.080",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348043990,1736274643089,"fUST",-15658.92464684,0.00019,2,"2025-01-07T18:30:43.089",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348043994,1736274643106,"fUST",-3169.58573055,0.00019,2,"2025-01-07T18:30:43.106",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044034,1736274646027,"fUST",-10647.8623316,0.00019,2,"2025-01-07T18:30:46.027",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044036,1736274646064,"fUST",-15535.37224243,0.00019,2,"2025-01-07T18:30:46.064",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044037,1736274646075,"fUST",-1000.0,0.00019,19,"2025-01-07T18:30:46.075",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044038,1736274646086,"fUST",-1000.0,0.00019,2,"2025-01-07T18:30:46.086",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044039,1736274646096,"fUST",-272.40065065,0.00019078,2,"2025-01-07T18:30:46.096",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044040,1736274646106,"fUST",-163.14834758,0.00019078,2,"2025-01-07T18:30:46.106",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044041,1736274646117,"fUST",-162.11191938,0.00019173,2,"2025-01-07T18:30:46.117",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044042,1736274646128,"fUST",-203.66318129,0.00019173,2,"2025-01-07T18:30:46.128",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044043,1736274646138,"fUST",-152.06172381,0.00019173,2,"2025-01-07T18:30:46.138",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044044,1736274646148,"fUST",-500.31570923,0.00019173,2,"2025-01-07T18:30:46.148",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044045,1736274646158,"fUST",-500.69303137,0.00019173,2,"2025-01-07T18:30:46.158",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044046,1736274646167,"fUST",-160.06501618,0.00019173,2,"2025-01-07T18:30:46.167",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044047,1736274646177,"fUST",-151.06135663,0.00019173,2,"2025-01-07T18:30:46.177",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044048,1736274646187,"fUST",-600.45376102,0.00019176,2,"2025-01-07T18:30:46.187",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044049,1736274646197,"fUST",-15442.27575765,0.00019177,3,"2025-01-07T18:30:46.197",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044050,1736274646206,"fUST",-606.99613662,0.00019177,3,"2025-01-07T18:30:46.206",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044051,1736274646215,"fUST",-175.338,0.00019177,2,"2025-01-07T18:30:46.215",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044052,1736274646225,"fUST",-590625.41543933,0.00019177,5,"2025-01-07T18:30:46.225",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044066,1736275133799,"fUST",220.203816,0.00013973,2,"2025-01-07T18:38:53.799",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044071,1736275227853,"fUST",1000.0,0.00025,120,"2025-01-07T18:40:27.853",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044133,1736275832503,"fUST",-6422.50126897,0.00018701,2,"2025-01-07T18:50:32.503",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044144,1736275832596,"fUST",-1021.43915037,0.00018701,2,"2025-01-07T18:50:32.596",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044146,1736275832605,"fUST",-150.0,0.000188,2,"2025-01-07T18:50:32.605",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044147,1736275832615,"fUST",-300.0,0.0001897,2,"2025-01-07T18:50:32.615",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044149,1736275832624,"fUST",-7443.94041935,0.00018971,2,"2025-01-07T18:50:32.624",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044151,1736275832633,"fUST",-1000.0,0.00019,19,"2025-01-07T18:50:32.633",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044153,1736275832642,"fUST",-1000.0,0.00019,2,"2025-01-07T18:50:32.642",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044155,1736275832650,"fUST",-157.85063445,0.00019077,2,"2025-01-07T18:50:32.650",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044157,1736275832661,"fUST",-245.16058563,0.00019078,2,"2025-01-07T18:50:32.661",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044159,1736275832670,"fUST",-500.0,0.00019173,2,"2025-01-07T18:50:32.670",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044161,1736275832679,"fUST",-266.60828839,0.00019173,2,"2025-01-07T18:50:32.679",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044163,1736275832689,"fUST",-151.0353512,0.00019173,2,"2025-01-07T18:50:32.689",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044166,1736275832700,"fUST",-154.18,0.00019176,2,"2025-01-07T18:50:32.700",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044170,1736275832710,"fUST",-219.14500625,0.00019176,2,"2025-01-07T18:50:32.710",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044173,1736275832719,"fUST",-500.0,0.00019176,2,"2025-01-07T18:50:32.719",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044176,1736275832729,"fUST",-175.339,0.00019176,2,"2025-01-07T18:50:32.729",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044178,1736275832738,"fUST",-172.34712994,0.00019176,2,"2025-01-07T18:50:32.738",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044181,1736275832748,"fUST",-38185.00683632,0.00019177,3,"2025-01-07T18:50:32.748",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044184,1736275832757,"fUST",-2654.50863915,0.00019177,3,"2025-01-07T18:50:32.757",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044187,1736275832766,"fUST",-26198.65822253,0.00019177,5,"2025-01-07T18:50:32.766",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044527,1736275838337,"fUST",-501.36899371,0.00019173,2,"2025-01-07T18:50:38.337",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044529,1736275838348,"fUST",-15984.10849711,0.00019177,5,"2025-01-07T18:50:38.348",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044549,1736275840290,"fUST",-24999.000001,0.00019,2,"2025-01-07T18:50:40.290",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044551,1736275840300,"fUST",-303400.99995,0.00019177,5,"2025-01-07T18:50:40.300",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044552,1736275840368,"fUST",-4999.9575024,0.00019177,5,"2025-01-07T18:50:40.368",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044595,1736275843612,"fUST",-14476.22942898,0.00019177,5,"2025-01-07T18:50:43.612",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044596,1736275843699,"fUST",-546.48041372,0.00019177,5,"2025-01-07T18:50:43.699",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044597,1736275843712,"fUST",-7980.774655,0.00019177,5,"2025-01-07T18:50:43.712",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044598,1736275843724,"fUST",-324.21000045,0.00019177,5,"2025-01-07T18:50:43.724",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044599,1736275843736,"fUST",-1025.0,0.00019177,5,"2025-01-07T18:50:43.736",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044623,1736276011523,"fUST",1000.0,0.00025,120,"2025-01-07T18:53:31.523",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044624,1736276018090,"fUST",1000.0,0.00025,120,"2025-01-07T18:53:38.090",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044625,1736276021241,"fUST",1000.0,0.00025,120,"2025-01-07T18:53:41.241",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044626,1736276024660,"fUST",1000.0,0.00025,120,"2025-01-07T18:53:44.660",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044627,1736276034104,"fUST",1000.0,0.00025,120,"2025-01-07T18:53:54.104",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044629,1736276089549,"fUST",666.24733566,0.00025,120,"2025-01-07T18:54:49.549",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044632,1736276305543,"fUST",17220.91172717,0.00015,2,"2025-01-07T18:58:25.543",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044633,1736276305587,"fUST",20000.0,0.00015,2,"2025-01-07T18:58:25.587",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044634,1736276305626,"fUST",20000.0,0.00015,2,"2025-01-07T18:58:25.626",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044635,1736276305667,"fUST",20000.0,0.00015,2,"2025-01-07T18:58:25.667",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044636,1736276305706,"fUST",20000.0,0.00015,2,"2025-01-07T18:58:25.706",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044637,1736276305745,"fUST",20000.0,0.00015,2,"2025-01-07T18:58:25.745",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044638,1736276305786,"fUST",20000.0,0.00015,2,"2025-01-07T18:58:25.786",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044639,1736276305826,"fUST",12779.08827283,0.00015,2,"2025-01-07T18:58:25.826",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044642,1736276513243,"fUST",233.325153,0.00013973,2,"2025-01-07T19:01:53.243",0.00022995,12.4,0.9447613369621334,297419240.30206066]
[348044702,1736277032736,"fUST",-221.0980722,0.00018094,2,"2025-01-07T19:10:32.736",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348044704,1736277032747,"fUST",-176.84710488,0.00018532,2,"2025-01-07T19:10:32.747",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348044706,1736277032756,"fUST",-176.84710488,0.00018568,2,"2025-01-07T19:10:32.756",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348044708,1736277032766,"fUST",-176.84710488,0.00018604,2,"2025-01-07T19:10:32.766",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348044710,1736277032775,"fUST",-360.9676553,0.00018632,2,"2025-01-07T19:10:32.775",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348044715,1736277032811,"fUST",-9947.30449367,0.00018632,2,"2025-01-07T19:10:32.811",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348044717,1736277032820,"fUST",-176.84710488,0.0001864,2,"2025-01-07T19:10:32.820",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348044719,1736277032829,"fUST",-663.967,0.0001874,2,"2025-01-07T19:10:32.829",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348044721,1736277032839,"fUST",-157.54729784,0.00019077,2,"2025-01-07T19:10:32.839",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348044723,1736277032849,"fUST",-351.99284488,0.00019078,2,"2025-01-07T19:10:32.849",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348044725,1736277032858,"fUST",-163.14834759,0.00019078,2,"2025-01-07T19:10:32.858",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348044727,1736277032868,"fUST",-309.919614,0.000191,8,"2025-01-07T19:10:32.868",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348044729,1736277032878,"fUST",-352.03397194,0.00019176,2,"2025-01-07T19:10:32.878",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348044731,1736277032887,"fUST",-175.33987811,0.00019177,2,"2025-01-07T19:10:32.887",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348044733,1736277032897,"fUST",-21638.42585276,0.00019177,3,"2025-01-07T19:10:32.897",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348044735,1736277032907,"fUST",-1327.25431958,0.00019177,3,"2025-01-07T19:10:32.907",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348044737,1736277032917,"fUST",-1379440.78165705,0.00019177,5,"2025-01-07T19:10:32.917",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348044739,1736277032929,"fUST",-467.26527236,0.00019177,5,"2025-01-07T19:10:32.929",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348044784,1736277038585,"fUST",-6162.53581584,0.00019177,5,"2025-01-07T19:10:38.585",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045007,1736277040731,"fUST",-4841.0,0.00019177,5,"2025-01-07T19:10:40.731",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045009,1736277040743,"fUST",-1817.11392651,0.00019177,5,"2025-01-07T19:10:40.743",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045155,1736277043594,"fUST",-352.03397194,0.00019177,5,"2025-01-07T19:10:43.594",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045171,1736277559752,"fUST",229.702617,0.00013973,2,"2025-01-07T19:19:19.752",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045371,1736278239301,"fUST",-651.278,0.0001822,2,"2025-01-07T19:30:39.301",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045373,1736278239311,"fUST",-300.0,0.00018284,2,"2025-01-07T19:30:39.311",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045375,1736278239320,"fUST",-3389.46361405,0.00018285,2,"2025-01-07T19:30:39.320",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045377,1736278239331,"fUST",-2452.68352797,0.00018285,2,"2025-01-07T19:30:39.331",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045380,1736278239342,"fUST",-4605.62440097,0.00018285,2,"2025-01-07T19:30:39.342",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045382,1736278239351,"fUST",-10447.77154299,0.00018565,2,"2025-01-07T19:30:39.351",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045384,1736278239360,"fUST",-10447.77154299,0.00018896,2,"2025-01-07T19:30:39.360",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045385,1736278239369,"fUST",-10447.77154302,0.00018923,2,"2025-01-07T19:30:39.369",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045386,1736278239380,"fUST",-473.3728425,0.00018985,2,"2025-01-07T19:30:39.380",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045387,1736278239390,"fUST",-3169.58572955,0.00019,3,"2025-01-07T19:30:39.390",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045388,1736278239400,"fUST",-162.85994609,0.00019076,2,"2025-01-07T19:30:39.400",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045389,1736278239410,"fUST",-8089.77459551,0.00019077,2,"2025-01-07T19:30:39.410",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045390,1736278239419,"fUST",-302.8788636,0.00019081,2,"2025-01-07T19:30:39.419",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045391,1736278239428,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.428",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045392,1736278239438,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.438",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045393,1736278239447,"fUST",-463.71552089,0.00019131,2,"2025-01-07T19:30:39.447",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045394,1736278239456,"fUST",-480.86691111,0.00019131,2,"2025-01-07T19:30:39.456",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045395,1736278239465,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.465",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045396,1736278239474,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.474",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045397,1736278239483,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.483",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045398,1736278239492,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.492",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045399,1736278239501,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.501",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045400,1736278239510,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.510",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045401,1736278239519,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.519",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045402,1736278239528,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.528",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045403,1736278239537,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.537",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045404,1736278239546,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.546",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045405,1736278239555,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.555",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045406,1736278239563,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.563",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045407,1736278239572,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.572",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045408,1736278239581,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.581",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045410,1736278239591,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.591",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045412,1736278239600,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.600",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045414,1736278239609,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.609",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045416,1736278239619,"fUST",-348.2607846,0.00019131,2,"2025-01-07T19:30:39.619",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045418,1736278239630,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.630",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045420,1736278239639,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.639",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045422,1736278239649,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.649",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045424,1736278239658,"fUST",-500.0,0.00019131,2,"2025-01-07T19:30:39.658",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045426,1736278239667,"fUST",-68694.86201774,0.00019132,2,"2025-01-07T19:30:39.667",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045428,1736278239677,"fUST",-500.0,0.00019173,2,"2025-01-07T19:30:39.677",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045430,1736278239686,"fUST",-500.0,0.00019173,2,"2025-01-07T19:30:39.686",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045432,1736278239695,"fUST",-266.60828839,0.00019173,2,"2025-01-07T19:30:39.695",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045434,1736278239704,"fUST",-151.0,0.00019176,2,"2025-01-07T19:30:39.704",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045436,1736278239714,"fUST",-155.87417626,0.00019176,2,"2025-01-07T19:30:39.714",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045437,1736278239725,"fUST",-160.44069323,0.00019176,2,"2025-01-07T19:30:39.725",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045439,1736278239736,"fUST",-91595.72581617,0.00019177,5,"2025-01-07T19:30:39.736",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045836,1736278243638,"fUST",-655.57709703,0.00019177,5,"2025-01-07T19:30:43.638",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045843,1736278243687,"fUST",-62191.60473655,0.00019177,5,"2025-01-07T19:30:43.687",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348045845,1736278243699,"fUST",-19407.40000001,0.00019177,5,"2025-01-07T19:30:43.699",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046354,1736278438739,"fUST",226.261141,0.00013973,2,"2025-01-07T19:33:58.739",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046435,1736279432242,"fUST",-639.433,0.00016812,2,"2025-01-07T19:50:32.242",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046437,1736279432252,"fUST",-639.433,0.00016982,2,"2025-01-07T19:50:32.252",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046439,1736279432262,"fUST",-166.624,0.0001822,2,"2025-01-07T19:50:32.262",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046809,1736279436309,"fUST",-472.809,0.0001822,2,"2025-01-07T19:50:36.309",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046811,1736279436319,"fUST",-11.046,0.000188,2,"2025-01-07T19:50:36.319",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046820,1736279436400,"fUST",-138.954,0.000188,2,"2025-01-07T19:50:36.400",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046822,1736279436411,"fUST",-150.0,0.000188,2,"2025-01-07T19:50:36.411",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046825,1736279436422,"fUST",-236.6864213,0.00018985,2,"2025-01-07T19:50:36.422",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046827,1736279436432,"fUST",-302.8788636,0.00019,2,"2025-01-07T19:50:36.432",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046829,1736279436441,"fUST",-170.92855323,0.00019077,2,"2025-01-07T19:50:36.441",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046833,1736279436451,"fUST",-300.0,0.00019099,2,"2025-01-07T19:50:36.451",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046835,1736279436461,"fUST",-153.2653797,0.000191,2,"2025-01-07T19:50:36.461",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046839,1736279436470,"fUST",-214.6648391,0.000191,2,"2025-01-07T19:50:36.470",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046841,1736279436480,"fUST",-365.6124094,0.000191,2,"2025-01-07T19:50:36.480",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046845,1736279436490,"fUST",-734.6217117,0.000191,2,"2025-01-07T19:50:36.490",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046848,1736279436499,"fUST",-153.0,0.000191,2,"2025-01-07T19:50:36.499",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046850,1736279436509,"fUST",-153.6400067,0.000191,2,"2025-01-07T19:50:36.509",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046853,1736279436518,"fUST",-154.18,0.000191,2,"2025-01-07T19:50:36.518",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046857,1736279436528,"fUST",-223.54317191,0.00019176,2,"2025-01-07T19:50:36.528",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046859,1736279436537,"fUST",-500.0,0.00019176,2,"2025-01-07T19:50:36.537",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046863,1736279436547,"fUST",-260.91786496,0.00019176,2,"2025-01-07T19:50:36.547",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046866,1736279436557,"fUST",-500.0,0.00019176,2,"2025-01-07T19:50:36.557",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046894,1736279436688,"fUST",-499.0,0.00019176,2,"2025-01-07T19:50:36.688",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348046898,1736279436703,"fUST",-1751.07967144,0.00019177,3,"2025-01-07T19:50:36.703",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047075,1736279438137,"fUST",-15684.31013018,0.00019177,3,"2025-01-07T19:50:38.137",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047077,1736279438146,"fUST",-2089.98955798,0.00019177,3,"2025-01-07T19:50:38.146",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047080,1736279438156,"fUST",-322225.70031234,0.00019177,5,"2025-01-07T19:50:38.156",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047082,1736279438168,"fUST",-8216.77480904,0.00019177,5,"2025-01-07T19:50:38.168",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047090,1736279438238,"fUST",-96515.85332184,0.00019177,5,"2025-01-07T19:50:38.238",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047092,1736279438249,"fUST",-1020.0,0.00019177,5,"2025-01-07T19:50:38.249",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047263,1736279439980,"fUST",-167.008,0.00018985,2,"2025-01-07T19:50:39.980",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047265,1736279439989,"fUST",-3218.992,0.00019177,5,"2025-01-07T19:50:39.989",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047276,1736279440082,"fUST",-854.36748608,0.00019177,5,"2025-01-07T19:50:40.082",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047279,1736279440094,"fUST",-1703.59999997,0.00019177,5,"2025-01-07T19:50:40.094",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047371,1736279443113,"fUST",-417.820578,0.00019177,5,"2025-01-07T19:50:43.113",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047373,1736279443126,"fUST",-153821.53908975,0.00019177,5,"2025-01-07T19:50:43.126",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047374,1736279443136,"fUST",-167.008,0.00019177,2,"2025-01-07T19:50:43.136",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047375,1736279443147,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.147",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047377,1736279443156,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.156",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047378,1736279443166,"fUST",-2445.41,0.00019178,2,"2025-01-07T19:50:43.166",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047379,1736279443177,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.177",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047381,1736279443187,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.187",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047382,1736279443198,"fUST",-180.47823849,0.00019178,2,"2025-01-07T19:50:43.198",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047384,1736279443207,"fUST",-508.58805311,0.00019178,2,"2025-01-07T19:50:43.207",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047385,1736279443217,"fUST",-513.82548902,0.00019178,2,"2025-01-07T19:50:43.217",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047387,1736279443228,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.228",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047388,1736279443237,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.237",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047390,1736279443247,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.247",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047391,1736279443258,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.258",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047393,1736279443269,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.269",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047394,1736279443279,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.279",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047395,1736279443289,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.289",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047396,1736279443298,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.298",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047397,1736279443309,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.309",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047398,1736279443321,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.321",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047400,1736279443331,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.331",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047401,1736279443341,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.341",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047403,1736279443351,"fUST",-504.72822213,0.00019178,2,"2025-01-07T19:50:43.351",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047404,1736279443361,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.361",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047406,1736279443371,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.371",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047407,1736279443381,"fUST",-503.31103708,0.00019178,2,"2025-01-07T19:50:43.381",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047408,1736279443391,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.391",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047409,1736279443402,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.402",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047410,1736279443413,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.413",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047411,1736279443424,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.424",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047412,1736279443434,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.434",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047413,1736279443444,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.444",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047414,1736279443455,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.455",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047415,1736279443465,"fUST",-500.0,0.00019178,5,"2025-01-07T19:50:43.465",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047416,1736279443475,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.475",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047417,1736279443485,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.485",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047418,1736279443495,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.495",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047419,1736279443505,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.505",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047420,1736279443515,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.515",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047421,1736279443525,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.525",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047422,1736279443535,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.535",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047423,1736279443545,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.545",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047424,1736279443555,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.555",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047425,1736279443567,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.567",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047426,1736279443576,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.576",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047427,1736279443586,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.586",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047428,1736279443595,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.595",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047429,1736279443605,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.605",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047430,1736279443615,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.615",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047431,1736279443625,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.625",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047432,1736279443635,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.635",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047433,1736279443646,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.646",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047434,1736279443656,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.656",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047435,1736279443666,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.666",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047436,1736279443676,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.676",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047438,1736279443685,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.685",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047439,1736279443695,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.695",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047440,1736279443705,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.705",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047441,1736279443715,"fUST",-296.10663722,0.00019178,2,"2025-01-07T19:50:43.715",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047442,1736279443724,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.724",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047443,1736279443734,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.734",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047444,1736279443743,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.743",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047446,1736279443753,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.753",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047447,1736279443763,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.763",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047449,1736279443773,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.773",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047451,1736279443783,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.783",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047452,1736279443792,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.792",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047454,1736279443802,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.802",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047455,1736279443812,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.812",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047456,1736279443822,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.822",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047457,1736279443831,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.831",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047458,1736279443841,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.841",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047459,1736279443852,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.852",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047461,1736279443864,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.864",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047462,1736279443873,"fUST",-479.97005566,0.00019178,2,"2025-01-07T19:50:43.873",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047464,1736279443883,"fUST",-522.19516759,0.00019178,2,"2025-01-07T19:50:43.883",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047466,1736279443893,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.893",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047467,1736279443903,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.903",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047469,1736279443913,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.913",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047471,1736279443934,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.934",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047473,1736279443944,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.944",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047474,1736279443954,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.954",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047476,1736279443965,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.965",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047477,1736279443975,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.975",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047479,1736279443985,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.985",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047480,1736279443996,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:43.996",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047481,1736279444006,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.006",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047482,1736279444016,"fUST",-506.64461806,0.00019178,2,"2025-01-07T19:50:44.016",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047483,1736279444026,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.026",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047484,1736279444036,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.036",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047485,1736279444046,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.046",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047486,1736279444057,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.057",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047487,1736279444067,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.067",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047488,1736279444078,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.078",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047489,1736279444088,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.088",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047490,1736279444103,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.103",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047491,1736279444114,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.114",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047492,1736279444125,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.125",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047493,1736279444135,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.135",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047494,1736279444146,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.146",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047495,1736279444156,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.156",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047496,1736279444166,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.166",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047497,1736279444176,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.176",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047498,1736279444186,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.186",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047499,1736279444197,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.197",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047500,1736279444206,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.206",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047501,1736279444216,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.216",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047502,1736279444226,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.226",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047503,1736279444236,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.236",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047504,1736279444246,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.246",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047505,1736279444256,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.256",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047506,1736279444265,"fUST",-624.30340965,0.00019178,2,"2025-01-07T19:50:44.265",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047507,1736279444275,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.275",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047508,1736279444285,"fUST",-505.49408059,0.00019178,2,"2025-01-07T19:50:44.285",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047509,1736279444294,"fUST",-508.85923822,0.00019178,2,"2025-01-07T19:50:44.294",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047510,1736279444304,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.304",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047511,1736279444314,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.314",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047512,1736279444324,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.324",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047513,1736279444333,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.333",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047514,1736279444343,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.343",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047515,1736279444353,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.353",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047516,1736279444363,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.363",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047517,1736279444373,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.373",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047518,1736279444383,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.383",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047519,1736279444392,"fUST",-487.24265529,0.00019178,2,"2025-01-07T19:50:44.392",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047520,1736279444402,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.402",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047521,1736279444411,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.411",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047522,1736279444421,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.421",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047523,1736279444431,"fUST",-509.34737822,0.00019178,2,"2025-01-07T19:50:44.431",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047524,1736279444440,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.440",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047525,1736279444450,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.450",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047526,1736279444460,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.460",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047527,1736279444471,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.471",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047528,1736279444481,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.481",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047529,1736279444491,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.491",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047530,1736279444501,"fUST",-504.76224731,0.00019178,2,"2025-01-07T19:50:44.501",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047531,1736279444511,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.511",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047532,1736279444521,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.521",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047533,1736279444531,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.531",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047534,1736279444541,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.541",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047535,1736279444550,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.550",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047536,1736279444560,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.560",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047537,1736279444576,"fUST",-10821.45,0.00019178,2,"2025-01-07T19:50:44.576",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047538,1736279444586,"fUST",-533.38831527,0.00019178,2,"2025-01-07T19:50:44.586",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047539,1736279444596,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.596",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047540,1736279444605,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.605",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047541,1736279444621,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.621",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047542,1736279444631,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.631",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047543,1736279444641,"fUST",-457.97271268,0.00019178,2,"2025-01-07T19:50:44.641",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047544,1736279444651,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.651",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047545,1736279444661,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.661",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047546,1736279444670,"fUST",-504.37506012,0.00019178,2,"2025-01-07T19:50:44.670",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047547,1736279444680,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.680",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047548,1736279444690,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.690",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047549,1736279444700,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.700",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047550,1736279444710,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.710",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047551,1736279444719,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.719",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047552,1736279444730,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.730",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047553,1736279444739,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.739",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047554,1736279444749,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.749",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047555,1736279444759,"fUST",-338.99605407,0.00019178,2,"2025-01-07T19:50:44.759",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047556,1736279444768,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.768",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047557,1736279444778,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.778",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047558,1736279444788,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.788",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047559,1736279444797,"fUST",-509.60195996,0.00019178,2,"2025-01-07T19:50:44.797",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047560,1736279444807,"fUST",-438.33739554,0.00019178,2,"2025-01-07T19:50:44.807",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047561,1736279444816,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.816",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047562,1736279444825,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.825",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047563,1736279444835,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.835",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047564,1736279444844,"fUST",-509.31847537,0.00019178,2,"2025-01-07T19:50:44.844",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047565,1736279444854,"fUST",-160.66344173,0.00019178,2,"2025-01-07T19:50:44.854",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047566,1736279444864,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.864",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047567,1736279444875,"fUST",-1127.6,0.00019178,2,"2025-01-07T19:50:44.875",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047569,1736279444884,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.884",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047571,1736279444894,"fUST",-506.00996704,0.00019178,2,"2025-01-07T19:50:44.894",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047572,1736279444903,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.903",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047574,1736279444913,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.913",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047576,1736279444923,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.923",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047577,1736279444932,"fUST",-2564.04,0.00019178,2,"2025-01-07T19:50:44.932",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047578,1736279444942,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.942",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047579,1736279444951,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.951",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047580,1736279444961,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.961",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047581,1736279444971,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.971",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047582,1736279444980,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:44.980",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047583,1736279444990,"fUST",-375.36545285,0.00019178,2,"2025-01-07T19:50:44.990",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047584,1736279444999,"fUST",-551.38933065,0.00019178,2,"2025-01-07T19:50:44.999",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047585,1736279445009,"fUST",-422.1339163,0.00019178,2,"2025-01-07T19:50:45.009",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047587,1736279445019,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.019",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047589,1736279445028,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.028",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047590,1736279445038,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.038",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047591,1736279445047,"fUST",-864.91,0.00019178,2,"2025-01-07T19:50:45.047",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047593,1736279445056,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.056",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047595,1736279445066,"fUST",-185.39632152,0.00019178,2,"2025-01-07T19:50:45.066",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047596,1736279445076,"fUST",-510.49390294,0.00019178,2,"2025-01-07T19:50:45.076",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047598,1736279445085,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.085",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047600,1736279445095,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.095",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047602,1736279445104,"fUST",-211.81429719,0.00019178,2,"2025-01-07T19:50:45.104",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047603,1736279445115,"fUST",-412.26,0.00019178,2,"2025-01-07T19:50:45.115",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047604,1736279445126,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.126",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047605,1736279445135,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.135",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047606,1736279445145,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.145",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047607,1736279445155,"fUST",-252.1362103,0.00019178,2,"2025-01-07T19:50:45.155",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047608,1736279445166,"fUST",-668.98,0.00019178,2,"2025-01-07T19:50:45.166",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047609,1736279445176,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.176",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047610,1736279445186,"fUST",-695.65,0.00019178,2,"2025-01-07T19:50:45.186",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047611,1736279445197,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.197",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047612,1736279445207,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.207",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047613,1736279445217,"fUST",-204.07268868,0.00019178,2,"2025-01-07T19:50:45.217",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047614,1736279445226,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.226",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047615,1736279445236,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.236",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047616,1736279445246,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.246",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047617,1736279445256,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.256",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047618,1736279445266,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.266",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047619,1736279445276,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.276",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047621,1736279445286,"fUST",-2067.43,0.00019178,2,"2025-01-07T19:50:45.286",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047623,1736279445296,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.296",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047625,1736279445306,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.306",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047626,1736279445316,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.316",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047627,1736279445327,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.327",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047628,1736279445337,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.337",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047629,1736279445347,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.347",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047630,1736279445357,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.357",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047631,1736279445367,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.367",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047632,1736279445377,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.377",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047633,1736279445386,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.386",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047634,1736279445396,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.396",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047635,1736279445406,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.406",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047636,1736279445416,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.416",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047637,1736279445425,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.425",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047639,1736279445434,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.434",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047641,1736279445444,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.444",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047643,1736279445454,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.454",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047644,1736279445463,"fUST",-735.42,0.00019178,2,"2025-01-07T19:50:45.463",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047645,1736279445472,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.472",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047646,1736279445482,"fUST",-500.0,0.00019178,2,"2025-01-07T19:50:45.482",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047647,1736279445491,"fUST",-227.08520886,0.00019178,2,"2025-01-07T19:50:45.491",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047648,1736279445501,"fUST",-163.772567,0.00019178,2,"2025-01-07T19:50:45.501",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047649,1736279445511,"fUST",-731.8107928,0.00019178,2,"2025-01-07T19:50:45.511",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047650,1736279445520,"fUST",-2000.0,0.0001918,2,"2025-01-07T19:50:45.520",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047651,1736279445530,"fUST",-302.99997879,0.0001919,2,"2025-01-07T19:50:45.530",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047652,1736279445539,"fUST",-8096.9,0.000192,2,"2025-01-07T19:50:45.539",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047653,1736279445549,"fUST",-3104.57,0.000192,2,"2025-01-07T19:50:45.549",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047654,1736279445558,"fUST",-9022.34,0.000192,2,"2025-01-07T19:50:45.558",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047656,1736279445567,"fUST",-1247.82,0.000192,2,"2025-01-07T19:50:45.567",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047657,1736279445577,"fUST",-421.1403735,0.000192,2,"2025-01-07T19:50:45.577",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047658,1736279445586,"fUST",-153.7491537,0.000192,2,"2025-01-07T19:50:45.586",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047659,1736279445596,"fUST",-228.873031,0.000192,2,"2025-01-07T19:50:45.596",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047660,1736279445605,"fUST",-153.7491537,0.000192,2,"2025-01-07T19:50:45.605",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047661,1736279445615,"fUST",-214.6648391,0.000192,2,"2025-01-07T19:50:45.615",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047662,1736279445625,"fUST",-531.0,0.0001935,2,"2025-01-07T19:50:45.625",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047663,1736279445634,"fUST",-500.0,0.00019452,2,"2025-01-07T19:50:45.634",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047665,1736279445644,"fUST",-2445.41,0.00019452,3,"2025-01-07T19:50:45.644",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047667,1736279445653,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:45.653",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047668,1736279445663,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:45.663",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047670,1736279445673,"fUST",-545.08006799,0.00019452,3,"2025-01-07T19:50:45.673",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047672,1736279445683,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:45.683",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047674,1736279445693,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:45.693",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047675,1736279445703,"fUST",-537.72078595,0.00019452,3,"2025-01-07T19:50:45.703",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047676,1736279445712,"fUST",-521.89526891,0.00019452,3,"2025-01-07T19:50:45.712",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047677,1736279445722,"fUST",-258.51280298,0.00019452,3,"2025-01-07T19:50:45.722",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047678,1736279445731,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:45.731",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047679,1736279445741,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:45.741",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047680,1736279445750,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:45.750",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047681,1736279445760,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:45.760",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047682,1736279445770,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:45.770",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047683,1736279445779,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:45.779",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047684,1736279445789,"fUST",-511.32654312,0.00019452,3,"2025-01-07T19:50:45.789",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047685,1736279445798,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:45.798",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047686,1736279445808,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:45.808",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047687,1736279445817,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:45.817",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047688,1736279445826,"fUST",-559.88638412,0.00019452,2,"2025-01-07T19:50:45.826",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047689,1736279445949,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:45.949",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047690,1736279445959,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:45.959",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047691,1736279445969,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:45.969",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047692,1736279445979,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:45.979",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047693,1736279445989,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:45.989",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047694,1736279445998,"fUST",-540.78612317,0.00019452,3,"2025-01-07T19:50:45.998",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047695,1736279446009,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.009",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047696,1736279446018,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.018",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047697,1736279446027,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.027",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047698,1736279446037,"fUST",-499.15431785,0.00019452,3,"2025-01-07T19:50:46.037",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047699,1736279446046,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.046",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047700,1736279446056,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.056",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047702,1736279446066,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.066",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047704,1736279446076,"fUST",-584.00720817,0.00019452,3,"2025-01-07T19:50:46.076",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047706,1736279446085,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.085",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047708,1736279446095,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.095",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047709,1736279446104,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.104",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047711,1736279446115,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.115",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047712,1736279446127,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.127",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047713,1736279446136,"fUST",-397.77255188,0.00019452,3,"2025-01-07T19:50:46.136",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047714,1736279446146,"fUST",-400.41524094,0.00019452,3,"2025-01-07T19:50:46.146",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047715,1736279446155,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.155",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047716,1736279446165,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.165",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047717,1736279446175,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.175",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047718,1736279446184,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.184",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047719,1736279446194,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.194",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047720,1736279446204,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.204",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047721,1736279446214,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.214",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047722,1736279446223,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.223",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047723,1736279446233,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.233",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047724,1736279446243,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.243",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047725,1736279446253,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.253",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047726,1736279446263,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.263",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047727,1736279446272,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.272",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047728,1736279446282,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.282",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047729,1736279446291,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.291",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047731,1736279446301,"fUST",-362.19452933,0.00019452,3,"2025-01-07T19:50:46.301",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047733,1736279446310,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.310",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047734,1736279446331,"fUST",-10821.45,0.00019452,3,"2025-01-07T19:50:46.331",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047736,1736279446340,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.340",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047737,1736279446350,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.350",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047738,1736279446360,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.360",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047739,1736279446370,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.370",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047740,1736279446380,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.380",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047741,1736279446390,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.390",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047742,1736279446400,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.400",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047743,1736279446410,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.410",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047744,1736279446420,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.420",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047745,1736279446429,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.429",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047746,1736279446439,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.439",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047747,1736279446449,"fUST",-1127.6,0.00019452,3,"2025-01-07T19:50:46.449",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047748,1736279446458,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.458",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047749,1736279446468,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.468",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047750,1736279446478,"fUST",-2564.04,0.00019452,3,"2025-01-07T19:50:46.478",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047751,1736279446487,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.487",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047752,1736279446497,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.497",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047753,1736279446507,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.507",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047754,1736279446517,"fUST",-864.91,0.00019452,3,"2025-01-07T19:50:46.517",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047755,1736279446527,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.527",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047756,1736279446537,"fUST",-585.85919018,0.00019452,3,"2025-01-07T19:50:46.537",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047757,1736279446547,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.547",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047758,1736279446557,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.557",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047759,1736279446567,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.567",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047760,1736279446577,"fUST",-668.98,0.00019452,3,"2025-01-07T19:50:46.577",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047761,1736279446587,"fUST",-695.65,0.00019452,3,"2025-01-07T19:50:46.587",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047762,1736279446596,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.596",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047763,1736279446605,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.605",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047764,1736279446614,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.614",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047765,1736279446624,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.624",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047766,1736279446634,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.634",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047767,1736279446644,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.644",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047768,1736279446654,"fUST",-594.38222614,0.00019452,3,"2025-01-07T19:50:46.654",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047769,1736279446664,"fUST",-2067.43,0.00019452,3,"2025-01-07T19:50:46.664",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047770,1736279446673,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.673",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047771,1736279446682,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.682",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047772,1736279446692,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.692",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047773,1736279446701,"fUST",-503.55891128,0.00019452,3,"2025-01-07T19:50:46.701",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047774,1736279446711,"fUST",-513.09677252,0.00019452,3,"2025-01-07T19:50:46.711",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047775,1736279446721,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.721",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047776,1736279446730,"fUST",-309.21,0.00019452,3,"2025-01-07T19:50:46.730",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047777,1736279446740,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.740",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047778,1736279446750,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.750",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047779,1736279446759,"fUST",-500.0,0.00019452,3,"2025-01-07T19:50:46.759",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047780,1736279446772,"fUST",-735.42,0.00019452,3,"2025-01-07T19:50:46.772",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047781,1736279446782,"fUST",-218.15327609,0.00019473,2,"2025-01-07T19:50:46.782",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047782,1736279446792,"fUST",-345.14232056,0.00019473,2,"2025-01-07T19:50:46.792",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047783,1736279446801,"fUST",-500.0,0.00019473,2,"2025-01-07T19:50:46.801",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047784,1736279446811,"fUST",-151.0,0.000196,2,"2025-01-07T19:50:46.811",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047785,1736279446821,"fUST",-151.0,0.000196,2,"2025-01-07T19:50:46.821",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047786,1736279446835,"fUST",-1430.29068707,0.00019626,2,"2025-01-07T19:50:46.835",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047787,1736279446854,"fUST",-151.0,0.000197,2,"2025-01-07T19:50:46.854",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047788,1736279446866,"fUST",-170.9285532,0.00019716,2,"2025-01-07T19:50:46.866",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047789,1736279446876,"fUST",-151.0,0.00019726,2,"2025-01-07T19:50:46.876",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047790,1736279446886,"fUST",-500.0,0.00019726,2,"2025-01-07T19:50:46.886",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047791,1736279446896,"fUST",-2445.41,0.00019726,3,"2025-01-07T19:50:46.896",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047792,1736279446906,"fUST",-516.08,0.00019726,3,"2025-01-07T19:50:46.906",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047793,1736279446916,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:46.916",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047794,1736279446925,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:46.925",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047795,1736279446935,"fUST",-464.43180156,0.00019726,3,"2025-01-07T19:50:46.935",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047796,1736279446944,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:46.944",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047797,1736279446954,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:46.954",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047798,1736279446964,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:46.964",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047799,1736279446973,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:46.973",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047800,1736279446983,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:46.983",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047801,1736279446992,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:46.992",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047802,1736279447002,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.002",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047803,1736279447011,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.011",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047804,1736279447021,"fUST",-223.99278332,0.00019726,3,"2025-01-07T19:50:47.021",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047805,1736279447031,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.031",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047806,1736279447040,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.040",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047807,1736279447049,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.049",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047808,1736279447059,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.059",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047809,1736279447068,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.068",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047810,1736279447078,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.078",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047811,1736279447087,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.087",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047812,1736279447097,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.097",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047813,1736279447106,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.106",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047814,1736279447119,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.119",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047815,1736279447128,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.128",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047816,1736279447138,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.138",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047817,1736279447148,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.148",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047818,1736279447158,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.158",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047819,1736279447168,"fUST",-475.34046984,0.00019726,3,"2025-01-07T19:50:47.168",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047820,1736279447178,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.178",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047821,1736279447189,"fUST",-496.7,0.00019726,3,"2025-01-07T19:50:47.189",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047822,1736279447198,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.198",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047823,1736279447208,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.208",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047824,1736279447217,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.217",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047825,1736279447227,"fUST",-10821.45,0.00019726,3,"2025-01-07T19:50:47.227",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047826,1736279447237,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.237",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047827,1736279447247,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.247",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047828,1736279447256,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.256",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047829,1736279447266,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.266",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047830,1736279447276,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.276",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047831,1736279447286,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.286",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047832,1736279447296,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.296",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047833,1736279447306,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.306",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047834,1736279447316,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.316",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047835,1736279447327,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.327",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047836,1736279447336,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.336",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047837,1736279447346,"fUST",-1127.6,0.00019726,3,"2025-01-07T19:50:47.346",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047838,1736279447356,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.356",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047839,1736279447365,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.365",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047840,1736279447375,"fUST",-2564.04,0.00019726,3,"2025-01-07T19:50:47.375",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047841,1736279447384,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.384",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047842,1736279447395,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.395",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047843,1736279447404,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.404",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047844,1736279447415,"fUST",-864.91,0.00019726,3,"2025-01-07T19:50:47.415",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047845,1736279447425,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.425",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047846,1736279447434,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.434",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047847,1736279447444,"fUST",-179.75,0.00019726,3,"2025-01-07T19:50:47.444",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047848,1736279447454,"fUST",-668.98,0.00019726,3,"2025-01-07T19:50:47.454",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047849,1736279447464,"fUST",-695.65,0.00019726,3,"2025-01-07T19:50:47.464",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047850,1736279447474,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.474",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047851,1736279447483,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.483",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047852,1736279447493,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.493",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047853,1736279447503,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.503",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047854,1736279447512,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.512",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047855,1736279447522,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.522",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047856,1736279447531,"fUST",-2067.43,0.00019726,3,"2025-01-07T19:50:47.531",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047857,1736279447540,"fUST",-436.92162774,0.00019726,3,"2025-01-07T19:50:47.540",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047858,1736279447550,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.550",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047859,1736279447559,"fUST",-293.69,0.00019726,3,"2025-01-07T19:50:47.559",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047860,1736279447569,"fUST",-307.76634983,0.00019726,3,"2025-01-07T19:50:47.569",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047861,1736279447578,"fUST",-500.0,0.00019726,3,"2025-01-07T19:50:47.578",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047862,1736279447588,"fUST",-735.42,0.00019726,3,"2025-01-07T19:50:47.588",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047863,1736279447597,"fUST",-500.0,0.00019863,7,"2025-01-07T19:50:47.597",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047864,1736279447606,"fUST",-1000.51012601,0.0002,10,"2025-01-07T19:50:47.606",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047865,1736279447615,"fUST",-1000.0,0.0002,20,"2025-01-07T19:50:47.615",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047866,1736279447625,"fUST",-1000.0,0.0002,3,"2025-01-07T19:50:47.625",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047867,1736279447634,"fUST",-8812.0,0.0002,2,"2025-01-07T19:50:47.634",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047868,1736279447643,"fUST",-512.74,0.0002,2,"2025-01-07T19:50:47.643",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047869,1736279447653,"fUST",-2445.41,0.0002,3,"2025-01-07T19:50:47.653",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047870,1736279447662,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.662",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047871,1736279447671,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.671",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047872,1736279447680,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.680",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047873,1736279447690,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.690",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047874,1736279447699,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.699",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047875,1736279447708,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.708",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047876,1736279447717,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.717",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047877,1736279447726,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.726",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047878,1736279447735,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.735",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047879,1736279447744,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.744",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047880,1736279447754,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.754",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047881,1736279447763,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.763",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047882,1736279447773,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.773",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047883,1736279447782,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.782",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047884,1736279447792,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.792",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047885,1736279447801,"fUST",-151.0,0.0002,2,"2025-01-07T19:50:47.801",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047886,1736279447811,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.811",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047887,1736279447821,"fUST",-303.44160659,0.0002,3,"2025-01-07T19:50:47.821",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047888,1736279447831,"fUST",-289.294569,0.0002,2,"2025-01-07T19:50:47.831",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047889,1736279447840,"fUST",-289.294569,0.0002,2,"2025-01-07T19:50:47.840",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047890,1736279447850,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.850",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047891,1736279447860,"fUST",-151.0,0.0002,2,"2025-01-07T19:50:47.860",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047892,1736279447872,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.872",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047893,1736279447882,"fUST",-226.29050152,0.0002,3,"2025-01-07T19:50:47.882",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047894,1736279447891,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.891",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047895,1736279447900,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.900",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047896,1736279447910,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.910",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047897,1736279447919,"fUST",-10821.45,0.0002,3,"2025-01-07T19:50:47.919",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047898,1736279447928,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.928",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047899,1736279447937,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.937",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047900,1736279447947,"fUST",-636.09639671,0.0002,3,"2025-01-07T19:50:47.947",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047901,1736279447956,"fUST",-151.0,0.0002,2,"2025-01-07T19:50:47.956",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047902,1736279447965,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.965",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047903,1736279447975,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.975",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047904,1736279447985,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:47.985",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047905,1736279447994,"fUST",-372.4331669,0.0002,3,"2025-01-07T19:50:47.994",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047906,1736279448004,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:48.004",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047907,1736279448014,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:48.014",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047908,1736279448023,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:48.023",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047909,1736279448033,"fUST",-322.68848819,0.0002,3,"2025-01-07T19:50:48.033",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047910,1736279448042,"fUST",-1127.6,0.0002,3,"2025-01-07T19:50:48.042",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047911,1736279448052,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:48.052",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047912,1736279448061,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:48.061",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047913,1736279448072,"fUST",-2564.04,0.0002,3,"2025-01-07T19:50:48.072",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047914,1736279448081,"fUST",-151.0,0.0002,2,"2025-01-07T19:50:48.081",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047915,1736279448091,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:48.091",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047916,1736279448101,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:48.101",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047917,1736279448112,"fUST",-152.1827,0.0002,2,"2025-01-07T19:50:48.112",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047918,1736279448124,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:48.124",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047919,1736279448134,"fUST",-864.91,0.0002,3,"2025-01-07T19:50:48.134",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047920,1736279448143,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:48.143",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047921,1736279448155,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:48.155",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047922,1736279448164,"fUST",-668.98,0.0002,3,"2025-01-07T19:50:48.164",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047923,1736279448174,"fUST",-695.65,0.0002,3,"2025-01-07T19:50:48.174",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047924,1736279448184,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:48.184",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047925,1736279448194,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:48.194",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047926,1736279448203,"fUST",-151.0,0.0002,2,"2025-01-07T19:50:48.203",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047927,1736279448213,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:48.213",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047928,1736279448223,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:48.223",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047929,1736279448233,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:48.233",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047930,1736279448242,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:48.242",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047931,1736279448253,"fUST",-2067.43,0.0002,3,"2025-01-07T19:50:48.253",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047932,1736279448263,"fUST",-151.0,0.0002,2,"2025-01-07T19:50:48.263",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047933,1736279448272,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:48.272",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047934,1736279448283,"fUST",-500.0,0.0002,3,"2025-01-07T19:50:48.283",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047935,1736279448292,"fUST",-735.42,0.0002,3,"2025-01-07T19:50:48.292",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047936,1736279448302,"fUST",-151.0,0.0002,2,"2025-01-07T19:50:48.302",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047937,1736279448311,"fUST",-1000.0,0.00020021,2,"2025-01-07T19:50:48.311",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047938,1736279448320,"fUST",-2445.41,0.00020273,3,"2025-01-07T19:50:48.320",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047939,1736279448330,"fUST",-151.0,0.00020273,2,"2025-01-07T19:50:48.330",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047940,1736279448340,"fUST",-151.0,0.00020273,2,"2025-01-07T19:50:48.340",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047941,1736279448350,"fUST",-151.0,0.00020273,2,"2025-01-07T19:50:48.350",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047942,1736279448359,"fUST",-151.0,0.00020273,2,"2025-01-07T19:50:48.359",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047943,1736279448369,"fUST",-151.0,0.00020273,2,"2025-01-07T19:50:48.369",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047944,1736279448379,"fUST",-259.56569,0.00020273,2,"2025-01-07T19:50:48.379",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047945,1736279448388,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.388",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047946,1736279448398,"fUST",-151.0,0.00020273,2,"2025-01-07T19:50:48.398",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047947,1736279448408,"fUST",-151.0,0.00020273,2,"2025-01-07T19:50:48.408",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047948,1736279448418,"fUST",-151.0,0.00020273,2,"2025-01-07T19:50:48.418",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047949,1736279448427,"fUST",-151.773715,0.00020273,2,"2025-01-07T19:50:48.427",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047950,1736279448438,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.438",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047951,1736279448448,"fUST",-289.687998,0.00020273,2,"2025-01-07T19:50:48.448",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047952,1736279448457,"fUST",-289.687998,0.00020273,2,"2025-01-07T19:50:48.457",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047953,1736279448467,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.467",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047954,1736279448477,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.477",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047955,1736279448487,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.487",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047956,1736279448496,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.496",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047957,1736279448506,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.506",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047958,1736279448515,"fUST",-154.57,0.00020273,3,"2025-01-07T19:50:48.515",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047959,1736279448525,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.525",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047960,1736279448534,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.534",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047961,1736279448544,"fUST",-577.93542426,0.00020273,3,"2025-01-07T19:50:48.544",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047962,1736279448554,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.554",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047963,1736279448563,"fUST",-175.19,0.00020273,3,"2025-01-07T19:50:48.563",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047964,1736279448573,"fUST",-561.63,0.00020273,3,"2025-01-07T19:50:48.573",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047965,1736279448582,"fUST",-585.5,0.00020273,3,"2025-01-07T19:50:48.582",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047966,1736279448592,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.592",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047967,1736279448602,"fUST",-522.02,0.00020273,3,"2025-01-07T19:50:48.602",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047968,1736279448611,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.611",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047969,1736279448621,"fUST",-10821.45,0.00020273,3,"2025-01-07T19:50:48.621",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047970,1736279448631,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.631",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047971,1736279448641,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.641",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047972,1736279448652,"fUST",-279.231818,0.00020273,2,"2025-01-07T19:50:48.652",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047973,1736279448661,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.661",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047974,1736279448672,"fUST",-361.95,0.00020273,3,"2025-01-07T19:50:48.672",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047975,1736279448681,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.681",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047976,1736279448692,"fUST",-279.231818,0.00020273,2,"2025-01-07T19:50:48.692",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047977,1736279448794,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.794",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047978,1736279448817,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.817",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047979,1736279448827,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.827",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047980,1736279448837,"fUST",-1127.6,0.00020273,3,"2025-01-07T19:50:48.837",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047981,1736279448846,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.846",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047982,1736279448857,"fUST",-261.6092454,0.00020273,3,"2025-01-07T19:50:48.857",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047983,1736279448867,"fUST",-2564.04,0.00020273,3,"2025-01-07T19:50:48.867",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047984,1736279448876,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.876",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047985,1736279448886,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.886",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047986,1736279448895,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.895",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047987,1736279448905,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.905",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047988,1736279448915,"fUST",-864.91,0.00020273,3,"2025-01-07T19:50:48.915",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047989,1736279448924,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.924",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047990,1736279448933,"fUST",-668.98,0.00020273,3,"2025-01-07T19:50:48.933",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047991,1736279448943,"fUST",-695.65,0.00020273,3,"2025-01-07T19:50:48.943",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047992,1736279448952,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.952",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047993,1736279448961,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.961",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047994,1736279448970,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.970",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047995,1736279448980,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.980",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047996,1736279448990,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:48.990",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047997,1736279448999,"fUST",-2067.43,0.00020273,3,"2025-01-07T19:50:48.999",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047998,1736279449008,"fUST",-500.0,0.00020273,3,"2025-01-07T19:50:49.008",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348047999,1736279449017,"fUST",-498.62,0.00020273,3,"2025-01-07T19:50:49.017",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048000,1736279449026,"fUST",-735.42,0.00020273,3,"2025-01-07T19:50:49.026",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048001,1736279449035,"fUST",-170.9285532,0.00020354,2,"2025-01-07T19:50:49.035",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048002,1736279449045,"fUST",-226.261141,0.00020447,2,"2025-01-07T19:50:49.045",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048003,1736279449054,"fUST",-187.5871744,0.00020521,2,"2025-01-07T19:50:49.054",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048004,1736279449062,"fUST",-2445.41,0.00020547,3,"2025-01-07T19:50:49.062",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048005,1736279449072,"fUST",-500.0,0.00020547,9,"2025-01-07T19:50:49.072",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048006,1736279449081,"fUST",-500.0,0.00020547,3,"2025-01-07T19:50:49.081",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048007,1736279449090,"fUST",-299.45,0.00020547,3,"2025-01-07T19:50:49.090",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048008,1736279449100,"fUST",-500.0,0.00020547,3,"2025-01-07T19:50:49.100",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048009,1736279449111,"fUST",-509.87891448,0.00020547,3,"2025-01-07T19:50:49.111",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048010,1736279449123,"fUST",-301.25,0.00020547,3,"2025-01-07T19:50:49.123",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048011,1736279449133,"fUST",-262.54180412,0.00020547,3,"2025-01-07T19:50:49.133",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048012,1736279449142,"fUST",-500.0,0.00020547,3,"2025-01-07T19:50:49.142",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048013,1736279449152,"fUST",-500.0,0.00020547,3,"2025-01-07T19:50:49.152",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048014,1736279449162,"fUST",-500.0,0.00020547,3,"2025-01-07T19:50:49.162",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048015,1736279449171,"fUST",-500.0,0.00020547,3,"2025-01-07T19:50:49.171",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048016,1736279449181,"fUST",-10821.45,0.00020547,3,"2025-01-07T19:50:49.181",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048017,1736279449192,"fUST",-500.0,0.00020547,3,"2025-01-07T19:50:49.192",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048018,1736279449202,"fUST",-500.0,0.00020547,3,"2025-01-07T19:50:49.202",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048019,1736279449212,"fUST",-500.0,0.00020547,3,"2025-01-07T19:50:49.212",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048020,1736279449221,"fUST",-500.0,0.00020547,3,"2025-01-07T19:50:49.221",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048021,1736279449230,"fUST",-500.0,0.00020547,3,"2025-01-07T19:50:49.230",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048022,1736279449240,"fUST",-1127.6,0.00020547,3,"2025-01-07T19:50:49.240",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048023,1736279449250,"fUST",-500.0,0.00020547,3,"2025-01-07T19:50:49.250",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048024,1736279449259,"fUST",-2564.04,0.00020547,3,"2025-01-07T19:50:49.259",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048025,1736279449269,"fUST",-236.96337614,0.00020547,3,"2025-01-07T19:50:49.269",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048026,1736279449280,"fUST",-500.0,0.00020547,3,"2025-01-07T19:50:49.280",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048027,1736279449289,"fUST",-500.0,0.00020547,3,"2025-01-07T19:50:49.289",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048028,1736279449299,"fUST",-500.0,0.00020547,3,"2025-01-07T19:50:49.299",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048029,1736279449308,"fUST",-864.91,0.00020547,3,"2025-01-07T19:50:49.308",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048030,1736279449318,"fUST",-500.0,0.00020547,3,"2025-01-07T19:50:49.318",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048031,1736279449328,"fUST",-668.98,0.00020547,3,"2025-01-07T19:50:49.328",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048032,1736279449338,"fUST",-695.65,0.00020547,3,"2025-01-07T19:50:49.338",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048033,1736279449347,"fUST",-500.0,0.00020547,3,"2025-01-07T19:50:49.347",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048034,1736279449356,"fUST",-500.0,0.00020547,3,"2025-01-07T19:50:49.356",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048035,1736279449366,"fUST",-500.0,0.00020547,3,"2025-01-07T19:50:49.366",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048036,1736279449376,"fUST",-500.0,0.00020547,3,"2025-01-07T19:50:49.376",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048037,1736279449386,"fUST",-500.0,0.00020547,3,"2025-01-07T19:50:49.386",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048038,1736279449395,"fUST",-2067.43,0.00020547,3,"2025-01-07T19:50:49.395",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048039,1736279449405,"fUST",-500.0,0.00020547,3,"2025-01-07T19:50:49.405",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048040,1736279449415,"fUST",-735.42,0.00020547,3,"2025-01-07T19:50:49.415",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048041,1736279449425,"fUST",-1536.05468063,0.0002055,2,"2025-01-07T19:50:49.425",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048042,1736279449435,"fUST",-1536.05468063,0.0002055,2,"2025-01-07T19:50:49.435",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048043,1736279449444,"fUST",-1536.05468063,0.0002055,2,"2025-01-07T19:50:49.444",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048044,1736279449454,"fUST",-1536.05468063,0.0002055,2,"2025-01-07T19:50:49.454",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048045,1736279449463,"fUST",-1536.05468063,0.0002055,2,"2025-01-07T19:50:49.463",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048046,1736279449474,"fUST",-1536.05468063,0.0002055,2,"2025-01-07T19:50:49.474",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048047,1736279449483,"fUST",-1536.05468063,0.0002055,2,"2025-01-07T19:50:49.483",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048048,1736279449492,"fUST",-1536.05468063,0.0002055,2,"2025-01-07T19:50:49.492",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048049,1736279449503,"fUST",-1536.05468063,0.0002055,2,"2025-01-07T19:50:49.503",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048050,1736279449512,"fUST",-1536.05468063,0.0002055,2,"2025-01-07T19:50:49.512",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048051,1736279449521,"fUST",-1536.05468063,0.0002055,2,"2025-01-07T19:50:49.521",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048052,1736279449531,"fUST",-1536.05468063,0.0002055,2,"2025-01-07T19:50:49.531",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048053,1736279449541,"fUST",-1536.05468063,0.0002055,2,"2025-01-07T19:50:49.541",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048054,1736279449549,"fUST",-1536.05468063,0.0002055,2,"2025-01-07T19:50:49.549",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048055,1736279449558,"fUST",-1536.05468063,0.0002055,2,"2025-01-07T19:50:49.558",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048056,1736279449568,"fUST",-1536.05468063,0.0002055,2,"2025-01-07T19:50:49.568",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048057,1736279449585,"fUST",-1536.05468063,0.0002055,2,"2025-01-07T19:50:49.585",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048058,1736279449594,"fUST",-1536.05468063,0.0002055,2,"2025-01-07T19:50:49.594",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048059,1736279449604,"fUST",-1536.05468063,0.0002055,2,"2025-01-07T19:50:49.604",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048060,1736279449613,"fUST",-1536.05,0.0002055,2,"2025-01-07T19:50:49.613",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048061,1736279449622,"fUST",-538.62451244,0.0002055,2,"2025-01-07T19:50:49.622",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048062,1736279449635,"fUST",-538.62451244,0.0002055,2,"2025-01-07T19:50:49.635",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048063,1736279449643,"fUST",-538.62451244,0.0002055,2,"2025-01-07T19:50:49.643",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048064,1736279449651,"fUST",-538.62451244,0.0002055,2,"2025-01-07T19:50:49.651",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048065,1736279449660,"fUST",-538.62451244,0.0002055,2,"2025-01-07T19:50:49.660",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048066,1736279449669,"fUST",-538.62451244,0.0002055,2,"2025-01-07T19:50:49.669",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048067,1736279449678,"fUST",-538.62451244,0.0002055,2,"2025-01-07T19:50:49.678",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048068,1736279449686,"fUST",-538.62451244,0.0002055,2,"2025-01-07T19:50:49.686",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048069,1736279449694,"fUST",-538.62451244,0.0002055,2,"2025-01-07T19:50:49.694",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048070,1736279449705,"fUST",-538.62451244,0.0002055,2,"2025-01-07T19:50:49.705",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048071,1736279449714,"fUST",-538.62451244,0.0002055,2,"2025-01-07T19:50:49.714",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048072,1736279449723,"fUST",-538.62451244,0.0002055,2,"2025-01-07T19:50:49.723",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048073,1736279449733,"fUST",-538.62451244,0.0002055,2,"2025-01-07T19:50:49.733",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048074,1736279449742,"fUST",-538.62451244,0.0002055,2,"2025-01-07T19:50:49.742",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048075,1736279449751,"fUST",-538.62451244,0.0002055,2,"2025-01-07T19:50:49.751",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048076,1736279449761,"fUST",-538.62451244,0.0002055,2,"2025-01-07T19:50:49.761",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048077,1736279449770,"fUST",-538.62451244,0.0002055,2,"2025-01-07T19:50:49.770",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048078,1736279449780,"fUST",-538.62451244,0.0002055,2,"2025-01-07T19:50:49.780",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048079,1736279449789,"fUST",-538.62451244,0.0002055,2,"2025-01-07T19:50:49.789",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048080,1736279449799,"fUST",-538.62,0.0002055,2,"2025-01-07T19:50:49.799",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048081,1736279449808,"fUST",-151.0,0.0002055,2,"2025-01-07T19:50:49.808",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048082,1736279449817,"fUST",-203.485589,0.0002055,2,"2025-01-07T19:50:49.817",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048083,1736279449827,"fUST",-289.294569,0.0002055,2,"2025-01-07T19:50:49.827",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048084,1736279449836,"fUST",-289.294569,0.0002055,2,"2025-01-07T19:50:49.836",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048085,1736279449846,"fUST",-279.231818,0.0002055,2,"2025-01-07T19:50:49.846",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048086,1736279449855,"fUST",-279.231818,0.0002055,2,"2025-01-07T19:50:49.855",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048087,1736279449865,"fUST",-182.181058,0.0002055,2,"2025-01-07T19:50:49.865",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048088,1736279449875,"fUST",-154.43886,0.0002055,2,"2025-01-07T19:50:49.875",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048089,1736279449884,"fUST",-151.0,0.0002055,2,"2025-01-07T19:50:49.884",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048090,1736279449893,"fUST",-1200.0,0.00020814,2,"2025-01-07T19:50:49.893",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048091,1736279449903,"fUST",-500.67,0.00020814,2,"2025-01-07T19:50:49.903",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048092,1736279449912,"fUST",-420.0,0.00020816,2,"2025-01-07T19:50:49.912",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048093,1736279449921,"fUST",-151.0,0.00020821,2,"2025-01-07T19:50:49.921",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048094,1736279449931,"fUST",-2445.41,0.00020821,3,"2025-01-07T19:50:49.931",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048095,1736279449940,"fUST",-151.0,0.00020821,2,"2025-01-07T19:50:49.940",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048096,1736279449950,"fUST",-151.0,0.00020821,2,"2025-01-07T19:50:49.950",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048097,1736279449959,"fUST",-151.0,0.00020821,2,"2025-01-07T19:50:49.959",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048098,1736279449968,"fUST",-151.0,0.00020821,2,"2025-01-07T19:50:49.968",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048099,1736279449977,"fUST",-500.0,0.00020821,3,"2025-01-07T19:50:49.977",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048100,1736279449987,"fUST",-289.687998,0.00020821,2,"2025-01-07T19:50:49.987",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048101,1736279449996,"fUST",-289.687998,0.00020821,2,"2025-01-07T19:50:49.996",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048102,1736279450005,"fUST",-500.0,0.00020821,3,"2025-01-07T19:50:50.005",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048103,1736279450015,"fUST",-500.0,0.00020821,3,"2025-01-07T19:50:50.015",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048104,1736279450024,"fUST",-273.09,0.00020821,3,"2025-01-07T19:50:50.024",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048105,1736279450035,"fUST",-500.0,0.00020821,3,"2025-01-07T19:50:50.035",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048106,1736279450044,"fUST",-500.0,0.00020821,3,"2025-01-07T19:50:50.044",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048107,1736279450054,"fUST",-3604.19793763,0.00020821,3,"2025-01-07T19:50:50.054",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048108,1736279450155,"fUST",-161.446376,0.0002,2,"2025-01-07T19:50:50.155",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048109,1736279450164,"fUST",-151.0,0.0002055,2,"2025-01-07T19:50:50.164",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048110,1736279450174,"fUST",-7217.25206237,0.00020821,3,"2025-01-07T19:50:50.174",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048111,1736279450184,"fUST",-500.0,0.00020821,3,"2025-01-07T19:50:50.184",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048112,1736279450194,"fUST",-500.0,0.00020821,3,"2025-01-07T19:50:50.194",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048113,1736279450203,"fUST",-500.0,0.00020821,3,"2025-01-07T19:50:50.203",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048114,1736279450212,"fUST",-577.2516491,0.00020821,3,"2025-01-07T19:50:50.212",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048115,1736279450221,"fUST",-1127.6,0.00020821,3,"2025-01-07T19:50:50.221",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048116,1736279450231,"fUST",-500.0,0.00020821,3,"2025-01-07T19:50:50.231",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048117,1736279450240,"fUST",-2564.04,0.00020821,3,"2025-01-07T19:50:50.240",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048118,1736279450250,"fUST",-500.0,0.00020821,3,"2025-01-07T19:50:50.250",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048119,1736279450259,"fUST",-409.78161458,0.00020821,3,"2025-01-07T19:50:50.259",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048120,1736279450268,"fUST",-500.0,0.00020821,3,"2025-01-07T19:50:50.268",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048121,1736279450278,"fUST",-864.91,0.00020821,3,"2025-01-07T19:50:50.278",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048122,1736279450287,"fUST",-166.81,0.00020821,3,"2025-01-07T19:50:50.287",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048123,1736279450296,"fUST",-668.98,0.00020821,3,"2025-01-07T19:50:50.296",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048124,1736279450306,"fUST",-695.65,0.00020821,3,"2025-01-07T19:50:50.306",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048125,1736279450315,"fUST",-500.0,0.00020821,3,"2025-01-07T19:50:50.315",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048126,1736279450325,"fUST",-500.0,0.00020821,3,"2025-01-07T19:50:50.325",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048127,1736279450334,"fUST",-500.0,0.00020821,3,"2025-01-07T19:50:50.334",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048128,1736279450343,"fUST",-500.0,0.00020821,3,"2025-01-07T19:50:50.343",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048129,1736279450352,"fUST",-500.0,0.00020821,3,"2025-01-07T19:50:50.352",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048130,1736279450362,"fUST",-2067.43,0.00020821,3,"2025-01-07T19:50:50.362",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048131,1736279450371,"fUST",-500.0,0.00020821,3,"2025-01-07T19:50:50.371",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048132,1736279450380,"fUST",-735.42,0.00020821,3,"2025-01-07T19:50:50.380",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048133,1736279450389,"fUST",-150.0,0.00020824,2,"2025-01-07T19:50:50.389",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048134,1736279450399,"fUST",-150.166,0.00020824,2,"2025-01-07T19:50:50.399",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048135,1736279450407,"fUST",-535.925,0.0002095,2,"2025-01-07T19:50:50.407",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048136,1736279450417,"fUST",-2081.0,0.0002095,2,"2025-01-07T19:50:50.417",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048137,1736279450426,"fUST",-2331.193,0.0002095,2,"2025-01-07T19:50:50.426",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048138,1736279450435,"fUST",-151.0,0.00020978,2,"2025-01-07T19:50:50.435",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048139,1736279450445,"fUST",-151.0,0.00020978,2,"2025-01-07T19:50:50.445",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048140,1736279450454,"fUST",-151.0,0.00020978,2,"2025-01-07T19:50:50.454",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048141,1736279450463,"fUST",-170.9285532,0.00020993,2,"2025-01-07T19:50:50.463",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048142,1736279450472,"fUST",-5707.29558905,0.00021,2,"2025-01-07T19:50:50.472",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048143,1736279450481,"fUST",-1000.0,0.00021,21,"2025-01-07T19:50:50.481",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048144,1736279450490,"fUST",-1000.0,0.00021,4,"2025-01-07T19:50:50.490",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048145,1736279450499,"fUST",-3000.0,0.00021,2,"2025-01-07T19:50:50.499",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048146,1736279450508,"fUST",-2000.0,0.00021,2,"2025-01-07T19:50:50.508",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048147,1736279450517,"fUST",-1000.0,0.00021,4,"2025-01-07T19:50:50.517",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048148,1736279450527,"fUST",-151.0,0.00021,2,"2025-01-07T19:50:50.527",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048149,1736279450536,"fUST",-151.0,0.00021,2,"2025-01-07T19:50:50.536",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048150,1736279450545,"fUST",-151.0,0.00021,2,"2025-01-07T19:50:50.545",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048151,1736279450554,"fUST",-5849.373157,0.0002101,2,"2025-01-07T19:50:50.554",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048152,1736279450563,"fUST",-1000.0,0.00021022,2,"2025-01-07T19:50:50.563",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048153,1736279450572,"fUST",-2500.0,0.00021095,2,"2025-01-07T19:50:50.572",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048154,1736279450581,"fUST",-2445.41,0.00021095,3,"2025-01-07T19:50:50.581",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048155,1736279450591,"fUST",-500.0,0.00021095,3,"2025-01-07T19:50:50.591",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048156,1736279450601,"fUST",-500.0,0.00021095,3,"2025-01-07T19:50:50.601",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048157,1736279450610,"fUST",-345.47,0.00021095,3,"2025-01-07T19:50:50.610",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048158,1736279450619,"fUST",-500.0,0.00021095,3,"2025-01-07T19:50:50.619",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048159,1736279450628,"fUST",-289.294569,0.00021095,2,"2025-01-07T19:50:50.628",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048160,1736279450638,"fUST",-289.294569,0.00021095,2,"2025-01-07T19:50:50.638",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048161,1736279450647,"fUST",-500.0,0.00021095,3,"2025-01-07T19:50:50.647",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048162,1736279450656,"fUST",-10821.45,0.00021095,3,"2025-01-07T19:50:50.656",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048163,1736279450665,"fUST",-500.0,0.00021095,3,"2025-01-07T19:50:50.665",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048164,1736279450674,"fUST",-500.0,0.00021095,3,"2025-01-07T19:50:50.674",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048165,1736279450683,"fUST",-500.0,0.00021095,3,"2025-01-07T19:50:50.683",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048166,1736279450692,"fUST",-1127.6,0.00021095,3,"2025-01-07T19:50:50.692",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048167,1736279450701,"fUST",-500.0,0.00021095,3,"2025-01-07T19:50:50.701",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048168,1736279450711,"fUST",-2564.04,0.00021095,3,"2025-01-07T19:50:50.711",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048169,1736279450720,"fUST",-500.0,0.00021095,3,"2025-01-07T19:50:50.720",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048170,1736279450729,"fUST",-500.0,0.00021095,3,"2025-01-07T19:50:50.729",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048171,1736279450738,"fUST",-864.91,0.00021095,3,"2025-01-07T19:50:50.738",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048172,1736279450748,"fUST",-668.98,0.00021095,3,"2025-01-07T19:50:50.748",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048173,1736279450757,"fUST",-695.65,0.00021095,3,"2025-01-07T19:50:50.757",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048174,1736279450767,"fUST",-500.0,0.00021095,3,"2025-01-07T19:50:50.767",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048175,1736279450776,"fUST",-500.0,0.00021095,3,"2025-01-07T19:50:50.776",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048176,1736279450785,"fUST",-500.0,0.00021095,3,"2025-01-07T19:50:50.785",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048177,1736279450794,"fUST",-500.0,0.00021095,3,"2025-01-07T19:50:50.794",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048178,1736279450803,"fUST",-500.0,0.00021095,3,"2025-01-07T19:50:50.803",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048179,1736279450812,"fUST",-2067.43,0.00021095,3,"2025-01-07T19:50:50.812",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048180,1736279450821,"fUST",-500.0,0.00021095,3,"2025-01-07T19:50:50.821",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048181,1736279450830,"fUST",-735.42,0.00021095,3,"2025-01-07T19:50:50.830",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048182,1736279450840,"fUST",-152.74,0.00021232,11,"2025-01-07T19:50:50.840",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048183,1736279450851,"fUST",-8096.9,0.000213,2,"2025-01-07T19:50:50.851",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048184,1736279450860,"fUST",-2445.41,0.00021369,3,"2025-01-07T19:50:50.860",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048185,1736279450870,"fUST",-151.0,0.00021369,2,"2025-01-07T19:50:50.870",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048186,1736279450879,"fUST",-151.0,0.00021369,2,"2025-01-07T19:50:50.879",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048187,1736279450889,"fUST",-151.0,0.00021369,2,"2025-01-07T19:50:50.889",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048188,1736279450897,"fUST",-598.36,0.00021369,3,"2025-01-07T19:50:50.897",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048189,1736279450906,"fUST",-500.0,0.00021369,3,"2025-01-07T19:50:50.906",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048190,1736279450916,"fUST",-500.0,0.00021369,3,"2025-01-07T19:50:50.916",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048191,1736279450926,"fUST",-500.0,0.00021369,3,"2025-01-07T19:50:50.926",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048192,1736279450935,"fUST",-10821.45,0.00021369,3,"2025-01-07T19:50:50.935",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048193,1736279450944,"fUST",-279.231818,0.00021369,2,"2025-01-07T19:50:50.944",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048194,1736279450953,"fUST",-500.0,0.00021369,3,"2025-01-07T19:50:50.953",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048195,1736279450962,"fUST",-279.231818,0.00021369,2,"2025-01-07T19:50:50.962",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048196,1736279450972,"fUST",-500.0,0.00021369,3,"2025-01-07T19:50:50.972",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048197,1736279450981,"fUST",-500.0,0.00021369,3,"2025-01-07T19:50:50.981",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048198,1736279450990,"fUST",-1127.6,0.00021369,3,"2025-01-07T19:50:50.990",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048199,1736279450999,"fUST",-500.0,0.00021369,3,"2025-01-07T19:50:50.999",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048200,1736279451008,"fUST",-2564.04,0.00021369,3,"2025-01-07T19:50:51.008",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048201,1736279451018,"fUST",-574.14,0.00021369,3,"2025-01-07T19:50:51.018",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048202,1736279451027,"fUST",-500.0,0.00021369,3,"2025-01-07T19:50:51.027",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048203,1736279451036,"fUST",-864.91,0.00021369,3,"2025-01-07T19:50:51.036",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048204,1736279451045,"fUST",-668.98,0.00021369,3,"2025-01-07T19:50:51.045",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048205,1736279451054,"fUST",-695.65,0.00021369,3,"2025-01-07T19:50:51.054",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048206,1736279451064,"fUST",-500.0,0.00021369,3,"2025-01-07T19:50:51.064",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048207,1736279451074,"fUST",-500.0,0.00021369,3,"2025-01-07T19:50:51.074",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048208,1736279451083,"fUST",-500.0,0.00021369,3,"2025-01-07T19:50:51.083",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048209,1736279451092,"fUST",-500.0,0.00021369,3,"2025-01-07T19:50:51.092",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048210,1736279451101,"fUST",-500.0,0.00021369,3,"2025-01-07T19:50:51.101",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048211,1736279451111,"fUST",-2067.43,0.00021369,3,"2025-01-07T19:50:51.111",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048212,1736279451123,"fUST",-520.2399026,0.00021369,3,"2025-01-07T19:50:51.123",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048213,1736279451131,"fUST",-735.42,0.00021369,3,"2025-01-07T19:50:51.131",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048214,1736279451141,"fUST",-3104.57,0.000215,2,"2025-01-07T19:50:51.141",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048215,1736279451149,"fUST",-9022.34,0.000216,2,"2025-01-07T19:50:51.149",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048216,1736279451160,"fUST",-8812.0,0.000216,4,"2025-01-07T19:50:51.160",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048217,1736279451252,"fUST",-289.687998,0.000216,2,"2025-01-07T19:50:51.252",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048218,1736279451276,"fUST",-289.687998,0.000216,2,"2025-01-07T19:50:51.276",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048219,1736279451285,"fUST",-170.9285532,0.00021631,2,"2025-01-07T19:50:51.285",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048220,1736279451295,"fUST",-500.0,0.00021643,2,"2025-01-07T19:50:51.295",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048221,1736279451304,"fUST",-500.0,0.00021643,2,"2025-01-07T19:50:51.304",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048222,1736279451313,"fUST",-500.0,0.00021643,2,"2025-01-07T19:50:51.313",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048223,1736279451323,"fUST",-500.0,0.00021643,2,"2025-01-07T19:50:51.323",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048224,1736279451332,"fUST",-500.0,0.00021643,2,"2025-01-07T19:50:51.332",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048225,1736279451340,"fUST",-452.39637,0.00021643,2,"2025-01-07T19:50:51.340",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048226,1736279451349,"fUST",-151.0,0.00021643,2,"2025-01-07T19:50:51.349",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048227,1736279451358,"fUST",-151.0,0.00021643,2,"2025-01-07T19:50:51.358",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048228,1736279451367,"fUST",-151.0,0.00021643,2,"2025-01-07T19:50:51.367",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048229,1736279451375,"fUST",-2445.41,0.00021643,3,"2025-01-07T19:50:51.375",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048230,1736279451384,"fUST",-151.0,0.00021643,2,"2025-01-07T19:50:51.384",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048231,1736279451393,"fUST",-151.0,0.00021643,2,"2025-01-07T19:50:51.393",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048232,1736279451402,"fUST",-500.0,0.00021643,3,"2025-01-07T19:50:51.402",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048233,1736279451411,"fUST",-500.0,0.00021643,3,"2025-01-07T19:50:51.411",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048234,1736279451421,"fUST",-500.0,0.00021643,3,"2025-01-07T19:50:51.421",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048235,1736279451430,"fUST",-10821.45,0.00021643,3,"2025-01-07T19:50:51.430",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048236,1736279451440,"fUST",-500.0,0.00021643,3,"2025-01-07T19:50:51.440",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048237,1736279451448,"fUST",-500.0,0.00021643,3,"2025-01-07T19:50:51.448",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048238,1736279451457,"fUST",-500.0,0.00021643,3,"2025-01-07T19:50:51.457",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048239,1736279451466,"fUST",-1127.6,0.00021643,3,"2025-01-07T19:50:51.466",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048240,1736279451475,"fUST",-500.0,0.00021643,3,"2025-01-07T19:50:51.475",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048241,1736279451484,"fUST",-2564.04,0.00021643,3,"2025-01-07T19:50:51.484",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048242,1736279451493,"fUST",-500.0,0.00021643,3,"2025-01-07T19:50:51.493",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048243,1736279451502,"fUST",-864.91,0.00021643,3,"2025-01-07T19:50:51.502",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048244,1736279451512,"fUST",-668.98,0.00021643,3,"2025-01-07T19:50:51.512",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048245,1736279451522,"fUST",-695.65,0.00021643,3,"2025-01-07T19:50:51.522",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048246,1736279451531,"fUST",-500.0,0.00021643,3,"2025-01-07T19:50:51.531",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048247,1736279451541,"fUST",-500.0,0.00021643,3,"2025-01-07T19:50:51.541",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048248,1736279451551,"fUST",-500.0,0.00021643,3,"2025-01-07T19:50:51.551",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048249,1736279451560,"fUST",-294.16,0.00021643,3,"2025-01-07T19:50:51.560",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048250,1736279451569,"fUST",-386.02,0.00021643,3,"2025-01-07T19:50:51.569",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048251,1736279451578,"fUST",-2067.43,0.00021643,3,"2025-01-07T19:50:51.578",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048252,1736279451587,"fUST",-735.42,0.00021643,3,"2025-01-07T19:50:51.587",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048253,1736279451596,"fUST",-154.18,0.00021643,2,"2025-01-07T19:50:51.596",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048254,1736279451605,"fUST",-316.79356041,0.000218,2,"2025-01-07T19:50:51.605",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048255,1736279451615,"fUST",-490.23346848,0.00021831,2,"2025-01-07T19:50:51.615",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048256,1736279451624,"fUST",-2000.0,0.000219,2,"2025-01-07T19:50:51.624",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048257,1736279451634,"fUST",-2304.08202094,0.000219,2,"2025-01-07T19:50:51.634",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048258,1736279451643,"fUST",-2304.08202094,0.000219,2,"2025-01-07T19:50:51.643",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048259,1736279451652,"fUST",-2304.08202094,0.000219,2,"2025-01-07T19:50:51.652",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048260,1736279451662,"fUST",-2304.08202094,0.000219,2,"2025-01-07T19:50:51.662",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048261,1736279451671,"fUST",-2304.08202094,0.000219,2,"2025-01-07T19:50:51.671",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048262,1736279451680,"fUST",-2304.08202094,0.000219,2,"2025-01-07T19:50:51.680",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048263,1736279451689,"fUST",-2304.08202094,0.000219,2,"2025-01-07T19:50:51.689",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048264,1736279451699,"fUST",-2304.08202094,0.000219,2,"2025-01-07T19:50:51.699",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048265,1736279451707,"fUST",-2304.08202094,0.000219,2,"2025-01-07T19:50:51.707",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048266,1736279451717,"fUST",-2304.08202094,0.000219,2,"2025-01-07T19:50:51.717",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048267,1736279451726,"fUST",-2304.08202094,0.000219,2,"2025-01-07T19:50:51.726",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048268,1736279451735,"fUST",-2304.08202094,0.000219,2,"2025-01-07T19:50:51.735",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048269,1736279451744,"fUST",-2304.08202094,0.000219,2,"2025-01-07T19:50:51.744",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048270,1736279451754,"fUST",-2304.08202094,0.000219,2,"2025-01-07T19:50:51.754",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048271,1736279451763,"fUST",-2304.08202094,0.000219,2,"2025-01-07T19:50:51.763",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048272,1736279451772,"fUST",-2304.08202094,0.000219,2,"2025-01-07T19:50:51.772",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048273,1736279451782,"fUST",-2304.08202094,0.000219,2,"2025-01-07T19:50:51.782",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048274,1736279451791,"fUST",-1799.30342773,0.000219,2,"2025-01-07T19:50:51.791",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048275,1736279451804,"fUST",-504.77859321,0.000219,2,"2025-01-07T19:50:51.804",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048276,1736279451814,"fUST",-1182.72140679,0.000219,2,"2025-01-07T19:50:51.814",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048277,1736279451826,"fUST",-1121.36061415,0.000219,2,"2025-01-07T19:50:51.826",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048278,1736279451835,"fUST",-2304.08,0.000219,2,"2025-01-07T19:50:51.835",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048279,1736279451844,"fUST",-807.93676866,0.000219,2,"2025-01-07T19:50:51.844",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048280,1736279451854,"fUST",-807.93676866,0.000219,2,"2025-01-07T19:50:51.854",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048281,1736279451864,"fUST",-807.93676866,0.000219,2,"2025-01-07T19:50:51.864",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048282,1736279451873,"fUST",-807.93676866,0.000219,2,"2025-01-07T19:50:51.873",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048283,1736279451883,"fUST",-807.93676866,0.000219,2,"2025-01-07T19:50:51.883",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048284,1736279451892,"fUST",-807.93676866,0.000219,2,"2025-01-07T19:50:51.892",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048285,1736279451902,"fUST",-807.93676866,0.000219,2,"2025-01-07T19:50:51.902",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048286,1736279451911,"fUST",-807.93676866,0.000219,2,"2025-01-07T19:50:51.911",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048287,1736279451920,"fUST",-311.06523666,0.000219,2,"2025-01-07T19:50:51.920",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048288,1736279451932,"fUST",-496.871532,0.000219,2,"2025-01-07T19:50:51.932",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048289,1736279451941,"fUST",-40.62846745,0.000219,2,"2025-01-07T19:50:51.941",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048290,1736279452152,"fUST",-1262.401619,0.0002,2,"2025-01-07T19:50:52.152",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048291,1736279452162,"fUST",-161.446376,0.0002055,2,"2025-01-07T19:50:52.162",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048292,1736279452172,"fUST",-161.446376,0.00021095,2,"2025-01-07T19:50:52.172",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048293,1736279452182,"fUST",-350.165629,0.000219,2,"2025-01-07T19:50:52.182",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048295,1736279593788,"fUST",211.679805,0.00013973,2,"2025-01-07T19:53:13.788",0.00022995,12.4,0.9443370117860471,298246251.5692808]
[348048309,1736280478330,"fUST",209.141191,0.00013973,2,"2025-01-07T20:07:58.330",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048474,1736280636483,"fUST",-300.0,0.00018607,2,"2025-01-07T20:10:36.483",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048476,1736280636493,"fUST",-492.0,0.000191,8,"2025-01-07T20:10:36.493",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048478,1736280636502,"fUST",-300.0,0.00019177,2,"2025-01-07T20:10:36.502",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048480,1736280636514,"fUST",-504.53,0.00019178,2,"2025-01-07T20:10:36.514",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048482,1736280636523,"fUST",-500.0,0.00019178,2,"2025-01-07T20:10:36.523",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048484,1736280636534,"fUST",-490.15930202,0.00019178,2,"2025-01-07T20:10:36.534",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048486,1736280636543,"fUST",-1595.16,0.00019178,2,"2025-01-07T20:10:36.543",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048488,1736280636554,"fUST",-500.0,0.00019178,2,"2025-01-07T20:10:36.554",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048490,1736280636563,"fUST",-500.0,0.00019178,2,"2025-01-07T20:10:36.563",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048492,1736280636572,"fUST",-500.0,0.00019178,2,"2025-01-07T20:10:36.572",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048494,1736280636582,"fUST",-500.0,0.00019178,2,"2025-01-07T20:10:36.582",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048496,1736280636591,"fUST",-1563.42,0.00019178,2,"2025-01-07T20:10:36.591",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048498,1736280636601,"fUST",-500.0,0.00019178,2,"2025-01-07T20:10:36.601",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048500,1736280636611,"fUST",-163.772567,0.00019178,2,"2025-01-07T20:10:36.611",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048502,1736280636620,"fUST",-1123.03,0.000192,2,"2025-01-07T20:10:36.620",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048504,1736280636629,"fUST",-167.74,0.00019352,2,"2025-01-07T20:10:36.629",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048506,1736280636639,"fUST",-500.0,0.00019451,3,"2025-01-07T20:10:36.639",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048508,1736280636648,"fUST",-606.97003457,0.00019451,3,"2025-01-07T20:10:36.648",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048511,1736280636657,"fUST",-500.0,0.00019451,3,"2025-01-07T20:10:36.657",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048512,1736280636666,"fUST",-500.0,0.00019451,3,"2025-01-07T20:10:36.666",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048514,1736280636675,"fUST",-500.0,0.00019451,3,"2025-01-07T20:10:36.675",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048516,1736280636685,"fUST",-500.0,0.00019451,3,"2025-01-07T20:10:36.685",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048518,1736280636694,"fUST",-678.6,0.00019451,3,"2025-01-07T20:10:36.694",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048520,1736280636704,"fUST",-500.0,0.00019451,3,"2025-01-07T20:10:36.704",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048522,1736280636715,"fUST",-500.0,0.00019451,3,"2025-01-07T20:10:36.715",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048524,1736280636724,"fUST",-500.0,0.00019451,3,"2025-01-07T20:10:36.724",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048526,1736280636733,"fUST",-500.0,0.00019451,3,"2025-01-07T20:10:36.733",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048529,1736280636744,"fUST",-274.67663989,0.00019451,3,"2025-01-07T20:10:36.744",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048531,1736280636754,"fUST",-500.0,0.00019451,3,"2025-01-07T20:10:36.754",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048533,1736280636764,"fUST",-500.0,0.00019451,3,"2025-01-07T20:10:36.764",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048535,1736280636774,"fUST",-500.0,0.00019451,3,"2025-01-07T20:10:36.774",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048537,1736280636784,"fUST",-504.53,0.00019452,3,"2025-01-07T20:10:36.784",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048539,1736280636794,"fUST",-500.0,0.00019452,3,"2025-01-07T20:10:36.794",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048541,1736280636803,"fUST",-1595.16,0.00019452,3,"2025-01-07T20:10:36.803",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048543,1736280636813,"fUST",-500.0,0.00019452,3,"2025-01-07T20:10:36.813",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048545,1736280636821,"fUST",-500.0,0.00019452,3,"2025-01-07T20:10:36.821",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048547,1736280636830,"fUST",-1563.42,0.00019452,3,"2025-01-07T20:10:36.830",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048549,1736280636840,"fUST",-182.90323186,0.00019525,2,"2025-01-07T20:10:36.840",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048551,1736280636849,"fUST",-6504.27,0.00019625,3,"2025-01-07T20:10:36.849",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048553,1736280636858,"fUST",-3000.0,0.00019626,2,"2025-01-07T20:10:36.858",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048555,1736280636868,"fUST",-500.0,0.00019725,3,"2025-01-07T20:10:36.868",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048557,1736280636877,"fUST",-500.0,0.00019725,3,"2025-01-07T20:10:36.877",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048559,1736280636887,"fUST",-500.0,0.00019725,3,"2025-01-07T20:10:36.887",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048561,1736280636896,"fUST",-678.6,0.00019725,3,"2025-01-07T20:10:36.896",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048563,1736280636905,"fUST",-500.0,0.00019725,3,"2025-01-07T20:10:36.905",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048565,1736280636914,"fUST",-500.0,0.00019725,3,"2025-01-07T20:10:36.914",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048567,1736280636924,"fUST",-500.0,0.00019725,3,"2025-01-07T20:10:36.924",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048569,1736280636933,"fUST",-500.0,0.00019725,3,"2025-01-07T20:10:36.933",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048571,1736280636942,"fUST",-500.0,0.00019725,3,"2025-01-07T20:10:36.942",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048573,1736280636952,"fUST",-500.0,0.00019725,3,"2025-01-07T20:10:36.952",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048575,1736280636962,"fUST",-500.0,0.00019725,3,"2025-01-07T20:10:36.962",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048577,1736280636971,"fUST",-504.53,0.00019726,3,"2025-01-07T20:10:36.971",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048579,1736280636980,"fUST",-500.0,0.00019726,3,"2025-01-07T20:10:36.980",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048581,1736280636990,"fUST",-1595.16,0.00019726,3,"2025-01-07T20:10:36.990",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048583,1736280636999,"fUST",-281.89,0.00019726,3,"2025-01-07T20:10:36.999",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048585,1736280637008,"fUST",-500.0,0.00019726,3,"2025-01-07T20:10:37.008",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048587,1736280637019,"fUST",-1563.42,0.00019726,3,"2025-01-07T20:10:37.019",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048589,1736280637028,"fUST",-6504.27,0.00019899,3,"2025-01-07T20:10:37.028",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048591,1736280637038,"fUST",-319.31980454,0.00019999,3,"2025-01-07T20:10:37.038",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048593,1736280637047,"fUST",-548.54,0.00019999,3,"2025-01-07T20:10:37.047",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048595,1736280637057,"fUST",-500.0,0.00019999,3,"2025-01-07T20:10:37.057",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048597,1736280637066,"fUST",-678.6,0.00019999,3,"2025-01-07T20:10:37.066",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048599,1736280637076,"fUST",-500.0,0.00019999,3,"2025-01-07T20:10:37.076",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048601,1736280637085,"fUST",-500.0,0.00019999,3,"2025-01-07T20:10:37.085",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048603,1736280637094,"fUST",-500.0,0.00019999,3,"2025-01-07T20:10:37.094",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048605,1736280637104,"fUST",-500.0,0.00019999,3,"2025-01-07T20:10:37.104",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048607,1736280637113,"fUST",-500.0,0.00019999,3,"2025-01-07T20:10:37.113",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048609,1736280637122,"fUST",-500.0,0.00019999,3,"2025-01-07T20:10:37.122",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048611,1736280637131,"fUST",-500.0,0.00019999,3,"2025-01-07T20:10:37.131",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048613,1736280637141,"fUST",-504.53,0.0002,3,"2025-01-07T20:10:37.141",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048615,1736280637150,"fUST",-202.781598,0.0002,2,"2025-01-07T20:10:37.150",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048617,1736280637160,"fUST",-151.0,0.0002,2,"2025-01-07T20:10:37.160",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048619,1736280637170,"fUST",-165.897368,0.0002,2,"2025-01-07T20:10:37.170",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048621,1736280637180,"fUST",-6294.0,0.0002,2,"2025-01-07T20:10:37.180",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048623,1736280637189,"fUST",-500.0,0.0002,3,"2025-01-07T20:10:37.189",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048625,1736280637198,"fUST",-1595.16,0.0002,3,"2025-01-07T20:10:37.198",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048627,1736280637207,"fUST",-500.0,0.0002,3,"2025-01-07T20:10:37.207",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048629,1736280637217,"fUST",-1563.42,0.0002,3,"2025-01-07T20:10:37.217",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048631,1736280637226,"fUST",-6504.27,0.00020173,3,"2025-01-07T20:10:37.226",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048633,1736280637235,"fUST",-504.53,0.00020273,3,"2025-01-07T20:10:37.235",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048635,1736280637246,"fUST",-538.74,0.00020273,3,"2025-01-07T20:10:37.246",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048637,1736280637257,"fUST",-1595.16,0.00020273,3,"2025-01-07T20:10:37.257",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048639,1736280637268,"fUST",-500.0,0.00020273,3,"2025-01-07T20:10:37.268",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048641,1736280637278,"fUST",-500.0,0.00020273,3,"2025-01-07T20:10:37.278",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048643,1736280637288,"fUST",-678.6,0.00020273,3,"2025-01-07T20:10:37.288",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048645,1736280637298,"fUST",-500.0,0.00020273,3,"2025-01-07T20:10:37.298",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048647,1736280637307,"fUST",-351.57,0.00020273,3,"2025-01-07T20:10:37.307",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048649,1736280637317,"fUST",-1563.42,0.00020273,3,"2025-01-07T20:10:37.317",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048651,1736280637326,"fUST",-500.0,0.00020273,3,"2025-01-07T20:10:37.326",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048653,1736280637336,"fUST",-500.0,0.00020273,3,"2025-01-07T20:10:37.336",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048655,1736280637346,"fUST",-500.0,0.00020273,3,"2025-01-07T20:10:37.346",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048657,1736280637355,"fUST",-500.0,0.00020273,3,"2025-01-07T20:10:37.355",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048659,1736280637364,"fUST",-500.0,0.00020273,3,"2025-01-07T20:10:37.364",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048661,1736280637373,"fUST",-500.0,0.00020306,2,"2025-01-07T20:10:37.373",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048663,1736280637382,"fUST",-4968.55174684,0.00020447,3,"2025-01-07T20:10:37.382",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048665,1736280637395,"fUST",-1535.71825316,0.00020447,3,"2025-01-07T20:10:37.395",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048667,1736280637405,"fUST",-209.141191,0.00020447,2,"2025-01-07T20:10:37.405",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048669,1736280637414,"fUST",-500.0,0.00020479,2,"2025-01-07T20:10:37.414",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048671,1736280637424,"fUST",-500.0,0.00020508,2,"2025-01-07T20:10:37.424",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048674,1736280637433,"fUST",-187.587171,0.00020521,2,"2025-01-07T20:10:37.433",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048677,1736280637443,"fUST",-504.53,0.00020547,3,"2025-01-07T20:10:37.443",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048679,1736280637455,"fUST",-1595.16,0.00020547,3,"2025-01-07T20:10:37.455",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048681,1736280637468,"fUST",-358.23252197,0.00020547,3,"2025-01-07T20:10:37.468",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048899,1736280639942,"fUST",-479.34431769,0.00019451,3,"2025-01-07T20:10:39.942",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048900,1736280639997,"fUST",-20.65568231,0.00019451,3,"2025-01-07T20:10:39.997",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048901,1736280640007,"fUST",-141.76747803,0.00020547,3,"2025-01-07T20:10:40.007",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048902,1736280640018,"fUST",-500.0,0.00020547,3,"2025-01-07T20:10:40.018",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048903,1736280640028,"fUST",-678.6,0.00020547,3,"2025-01-07T20:10:40.028",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048904,1736280640036,"fUST",-500.0,0.00020547,3,"2025-01-07T20:10:40.036",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048905,1736280640045,"fUST",-1563.42,0.00020547,3,"2025-01-07T20:10:40.045",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048906,1736280640055,"fUST",-500.0,0.00020547,3,"2025-01-07T20:10:40.055",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048907,1736280640064,"fUST",-500.0,0.00020547,3,"2025-01-07T20:10:40.064",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048908,1736280640074,"fUST",-500.0,0.00020547,3,"2025-01-07T20:10:40.074",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048909,1736280640083,"fUST",-500.0,0.00020547,3,"2025-01-07T20:10:40.083",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048910,1736280640092,"fUST",-500.0,0.00020547,3,"2025-01-07T20:10:40.092",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048911,1736280640102,"fUST",-202.781598,0.0002055,2,"2025-01-07T20:10:40.102",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048912,1736280640111,"fUST",-6504.27,0.00020721,3,"2025-01-07T20:10:40.111",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048913,1736280640121,"fUST",-627.152,0.000208,2,"2025-01-07T20:10:40.121",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048914,1736280640131,"fUST",-504.53,0.00020821,3,"2025-01-07T20:10:40.131",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048915,1736280640140,"fUST",-1595.16,0.00020821,3,"2025-01-07T20:10:40.140",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048916,1736280640150,"fUST",-164.7,0.00020821,3,"2025-01-07T20:10:40.150",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048917,1736280640159,"fUST",-500.0,0.00020821,3,"2025-01-07T20:10:40.159",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048918,1736280640168,"fUST",-678.6,0.00020821,3,"2025-01-07T20:10:40.168",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048919,1736280640177,"fUST",-500.0,0.00020821,3,"2025-01-07T20:10:40.177",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048920,1736280640187,"fUST",-1563.42,0.00020821,3,"2025-01-07T20:10:40.187",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048921,1736280640196,"fUST",-500.0,0.00020821,3,"2025-01-07T20:10:40.196",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348048922,1736280640205,"fUST",-12.54324166,0.00020821,3,"2025-01-07T20:10:40.205",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049193,1736280642968,"fUST",-500.0,0.00019725,3,"2025-01-07T20:10:42.968",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049195,1736280642978,"fUST",-500.0,0.00019999,3,"2025-01-07T20:10:42.978",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049197,1736280642987,"fUST",-195.22,0.00020273,3,"2025-01-07T20:10:42.987",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049199,1736280642997,"fUST",-384.23682162,0.0002051,2,"2025-01-07T20:10:42.997",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049203,1736280643025,"fUST",-9.76317838,0.0002051,2,"2025-01-07T20:10:43.025",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049205,1736280643036,"fUST",-487.45675834,0.00020821,3,"2025-01-07T20:10:43.036",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049207,1736280643046,"fUST",-500.0,0.00020821,3,"2025-01-07T20:10:43.046",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049209,1736280643055,"fUST",-500.0,0.00020821,3,"2025-01-07T20:10:43.055",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049211,1736280643065,"fUST",-500.0,0.00020821,3,"2025-01-07T20:10:43.065",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049228,1736280643213,"fUST",-420.0,0.00020899,2,"2025-01-07T20:10:43.213",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049231,1736280643226,"fUST",-6504.27,0.00020995,3,"2025-01-07T20:10:43.226",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049233,1736280643235,"fUST",-1408.51006802,0.00021,2,"2025-01-07T20:10:43.235",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049235,1736280643247,"fUST",-517.5000003,0.00021,2,"2025-01-07T20:10:43.247",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049527,1736280646644,"fUST",-500.0,0.00019451,3,"2025-01-07T20:10:46.644",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049528,1736280646654,"fUST",-500.91162357,0.00019451,3,"2025-01-07T20:10:46.654",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049529,1736280646663,"fUST",-500.0,0.00019725,3,"2025-01-07T20:10:46.663",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049530,1736280646673,"fUST",-500.0,0.00019999,3,"2025-01-07T20:10:46.673",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049531,1736280646682,"fUST",-3781.28552073,0.00021,2,"2025-01-07T20:10:46.682",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049532,1736280646692,"fUST",-1835.53928972,0.00021,2,"2025-01-07T20:10:46.692",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049547,1736280955901,"fUST",1000.0,0.00025,120,"2025-01-07T20:15:55.901",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049548,1736281506621,"fUST",196.273004,0.00013973,2,"2025-01-07T20:25:06.621",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049665,1736281835464,"fUST",-281.3592035,0.00018121,2,"2025-01-07T20:30:35.464",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049666,1736281835476,"fUST",-353.69420976,0.00018204,2,"2025-01-07T20:30:35.476",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049667,1736281835485,"fUST",-281.3592035,0.00018304,2,"2025-01-07T20:30:35.485",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049668,1736281835495,"fUST",-5654.9923319,0.0001832,2,"2025-01-07T20:30:35.495",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049669,1736281835505,"fUST",-302.9394212,0.00019,2,"2025-01-07T20:30:35.505",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348049670,1736281835514,"fUST",-36.05711497,0.0001915,2,"2025-01-07T20:30:35.514",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050381,1736281846204,"fUST",-223.94136969,0.00018958,2,"2025-01-07T20:30:46.204",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050383,1736281846214,"fUST",-650.31178183,0.0001915,2,"2025-01-07T20:30:46.214",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050385,1736281846223,"fUST",-536.35509391,0.00019177,4,"2025-01-07T20:30:46.223",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050386,1736281846233,"fUST",-300.0,0.00019177,2,"2025-01-07T20:30:46.233",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050387,1736281846243,"fUST",-2232.17,0.00019178,2,"2025-01-07T20:30:46.243",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050388,1736281846252,"fUST",-500.0,0.00019178,2,"2025-01-07T20:30:46.252",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050389,1736281846262,"fUST",-500.0,0.00019178,2,"2025-01-07T20:30:46.262",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050390,1736281846271,"fUST",-1918.86,0.00019178,2,"2025-01-07T20:30:46.271",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050391,1736281846281,"fUST",-154.66,0.00019178,2,"2025-01-07T20:30:46.281",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050392,1736281846290,"fUST",-165.886681,0.00019178,2,"2025-01-07T20:30:46.290",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050393,1736281846300,"fUST",-302.9394212,0.0001919,2,"2025-01-07T20:30:46.300",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050394,1736281846311,"fUST",-1010.73,0.000192,2,"2025-01-07T20:30:46.311",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050395,1736281846327,"fUST",-175.31518179,0.00019349,2,"2025-01-07T20:30:46.327",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050396,1736281846338,"fUST",-500.0,0.00019349,3,"2025-01-07T20:30:46.338",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050397,1736281846350,"fUST",-500.0,0.0001935,3,"2025-01-07T20:30:46.350",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050398,1736281846359,"fUST",-500.0,0.0001935,3,"2025-01-07T20:30:46.359",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050399,1736281846368,"fUST",-1210.1,0.0001935,3,"2025-01-07T20:30:46.368",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050400,1736281846378,"fUST",-500.0,0.0001935,3,"2025-01-07T20:30:46.378",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050401,1736281846388,"fUST",-78.67129937,0.0001935,3,"2025-01-07T20:30:46.388",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050402,1736281846408,"fUST",-421.32870063,0.0001935,3,"2025-01-07T20:30:46.408",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050403,1736281846418,"fUST",-215.03467077,0.0001935,3,"2025-01-07T20:30:46.418",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050404,1736281846429,"fUST",-284.96532923,0.0001935,3,"2025-01-07T20:30:46.429",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050405,1736281846438,"fUST",-563.53,0.0001935,3,"2025-01-07T20:30:46.438",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050406,1736281846447,"fUST",-500.0,0.0001935,3,"2025-01-07T20:30:46.447",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050407,1736281846456,"fUST",-270.86297477,0.0001935,3,"2025-01-07T20:30:46.456",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050408,1736281846468,"fUST",-229.13702523,0.0001935,3,"2025-01-07T20:30:46.468",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050409,1736281846477,"fUST",-500.0,0.0001935,3,"2025-01-07T20:30:46.477",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050410,1736281846487,"fUST",-500.0,0.0001935,3,"2025-01-07T20:30:46.487",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050411,1736281846496,"fUST",-500.0,0.0001935,3,"2025-01-07T20:30:46.496",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050412,1736281846505,"fUST",-143.7968854,0.0001935,3,"2025-01-07T20:30:46.505",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050505,1736282018652,"fUST",-720.80916827,0.000189,2,"2025-01-07T20:33:38.652",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050506,1736282018685,"fUST",-219.79083173,0.000192,2,"2025-01-07T20:33:38.685",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050511,1736282372099,"fUST",186.459353,0.00013973,2,"2025-01-07T20:39:32.099",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050542,1736283032469,"fUST",-208.96294078,0.00017924,2,"2025-01-07T20:50:32.469",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050544,1736283032479,"fUST",-250.0,0.00018024,2,"2025-01-07T20:50:32.479",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050546,1736283032488,"fUST",-300.0,0.00018439,2,"2025-01-07T20:50:32.488",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050548,1736283032497,"fUST",-326.94405922,0.0001844,2,"2025-01-07T20:50:32.497",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050550,1736283032526,"fUST",-510.687,0.0001844,2,"2025-01-07T20:50:32.526",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050551,1736283032538,"fUST",-10034.83323234,0.0001844,2,"2025-01-07T20:50:32.538",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050554,1736283032570,"fUST",-9.104e-05,0.0001844,2,"2025-01-07T20:50:32.570",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050557,1736283032584,"fUST",-537.80250269,0.0001844,2,"2025-01-07T20:50:32.584",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050559,1736283032594,"fUST",-11410.26688529,0.00018677,2,"2025-01-07T20:50:32.594",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050561,1736283032604,"fUST",-480.53944551,0.000189,2,"2025-01-07T20:50:32.604",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348050563,1736283032613,"fUST",-32351.41625784,0.00018908,3,"2025-01-07T20:50:32.613",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051182,1736283038243,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:38.243",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051183,1736283038253,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:38.253",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051184,1736283038262,"fUST",-10.99999999,0.00018907,2,"2025-01-07T20:50:38.262",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051185,1736283038275,"fUST",-181.69387289,0.00018907,2,"2025-01-07T20:50:38.275",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051186,1736283038284,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:38.284",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051187,1736283038295,"fUST",-300.0,0.00018907,2,"2025-01-07T20:50:38.295",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051188,1736283038304,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:38.304",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051189,1736283038313,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:38.313",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051190,1736283038322,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:38.322",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051191,1736283038331,"fUST",-65.05001611,0.00018907,2,"2025-01-07T20:50:38.331",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051192,1736283038343,"fUST",-434.94998389,0.00018907,2,"2025-01-07T20:50:38.343",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051193,1736283038352,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:38.352",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051194,1736283038365,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:38.365",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051195,1736283038374,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:38.374",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051196,1736283038385,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:38.385",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051197,1736283038398,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:38.398",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051198,1736283038410,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:38.410",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051200,1736283038422,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:38.422",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051203,1736283038434,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:38.434",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051205,1736283038446,"fUST",-348.18897159,0.00018907,2,"2025-01-07T20:50:38.446",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051207,1736283038457,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:38.457",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051209,1736283038467,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:38.467",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051211,1736283038477,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:38.477",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051214,1736283038489,"fUST",-97.40782201,0.00018907,2,"2025-01-07T20:50:38.489",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051243,1736283040367,"fUST",-402.59217799,0.00018907,2,"2025-01-07T20:50:40.367",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051244,1736283040380,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.380",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051245,1736283040392,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.392",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051246,1736283040403,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.403",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051247,1736283040414,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.414",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051248,1736283040426,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.426",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051249,1736283040437,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.437",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051250,1736283040448,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.448",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051251,1736283040459,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.459",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051253,1736283040472,"fUST",-563.54483161,0.00018907,2,"2025-01-07T20:50:40.472",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051256,1736283040483,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.483",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051259,1736283040494,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.494",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051262,1736283040505,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.505",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051264,1736283040515,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.515",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051267,1736283040526,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.526",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051270,1736283040535,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.535",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051274,1736283040545,"fUST",-295.63175226,0.00018907,2,"2025-01-07T20:50:40.545",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051277,1736283040557,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.557",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051278,1736283040567,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.567",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051279,1736283040577,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.577",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051280,1736283040588,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.588",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051281,1736283040599,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.599",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051282,1736283040612,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.612",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051283,1736283040625,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.625",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051284,1736283040635,"fUST",-429.1805151,0.00018907,2,"2025-01-07T20:50:40.635",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051285,1736283040646,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.646",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051286,1736283040657,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.657",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051287,1736283040669,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.669",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051288,1736283040681,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.681",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051289,1736283040694,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.694",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051290,1736283040706,"fUST",-500.0,0.00018907,2,"2025-01-07T20:50:40.706",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051291,1736283040719,"fUST",-49131.99019964,0.00018908,3,"2025-01-07T20:50:40.719",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051292,1736283040731,"fUST",-24505.23270912,0.00018908,3,"2025-01-07T20:50:40.731",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051293,1736283040744,"fUST",-152.0,0.00018974,2,"2025-01-07T20:50:40.744",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051294,1736283040755,"fUST",-153.0,0.00019,2,"2025-01-07T20:50:40.755",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051295,1736283040765,"fUST",-153.2132687,0.00019,2,"2025-01-07T20:50:40.765",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051296,1736283040775,"fUST",-154.66,0.00019048,2,"2025-01-07T20:50:40.775",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051297,1736283040785,"fUST",-468.0,0.000191,8,"2025-01-07T20:50:40.785",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051298,1736283040795,"fUST",-153.7491537,0.000191,2,"2025-01-07T20:50:40.795",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051299,1736283040807,"fUST",-428.8088492,0.000191,2,"2025-01-07T20:50:40.807",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051300,1736283040818,"fUST",-153.0,0.000191,2,"2025-01-07T20:50:40.818",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051301,1736283040830,"fUST",-73.88924102,0.000191,2,"2025-01-07T20:50:40.830",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051322,1736283043370,"fUST",-79.11075898,0.000191,2,"2025-01-07T20:50:43.370",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051323,1736283043380,"fUST",-153.0,0.000191,2,"2025-01-07T20:50:43.380",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051324,1736283043392,"fUST",-153.7491537,0.000191,2,"2025-01-07T20:50:43.392",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051325,1736283043404,"fUST",-96.82242286,0.00019176,2,"2025-01-07T20:50:43.404",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051341,1736283046423,"fUST",-11313.44446244,0.00019176,2,"2025-01-07T20:50:46.423",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051342,1736283046434,"fUST",-247.65757339,0.00019177,2,"2025-01-07T20:50:46.434",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051344,1736283046445,"fUST",-500.0,0.00019177,2,"2025-01-07T20:50:46.445",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051345,1736283046455,"fUST",-384.3787247,0.00019177,2,"2025-01-07T20:50:46.455",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051346,1736283046466,"fUST",-500.0,0.00019178,2,"2025-01-07T20:50:46.466",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051348,1736283046478,"fUST",-505.94994815,0.00019178,2,"2025-01-07T20:50:46.478",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051350,1736283046489,"fUST",-500.0,0.00019178,2,"2025-01-07T20:50:46.489",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051351,1736283046499,"fUST",-500.0,0.00019178,2,"2025-01-07T20:50:46.499",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051352,1736283046510,"fUST",-500.0,0.00019178,2,"2025-01-07T20:50:46.510",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051353,1736283046521,"fUST",-500.0,0.00019178,2,"2025-01-07T20:50:46.521",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051355,1736283046531,"fUST",-500.0,0.00019178,2,"2025-01-07T20:50:46.531",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051357,1736283046542,"fUST",-500.0,0.00019178,2,"2025-01-07T20:50:46.542",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051358,1736283046554,"fUST",-500.0,0.00019178,2,"2025-01-07T20:50:46.554",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051359,1736283046564,"fUST",-455.70709484,0.00019178,2,"2025-01-07T20:50:46.564",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051360,1736283046576,"fUST",-500.0,0.00019178,2,"2025-01-07T20:50:46.576",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051361,1736283046586,"fUST",-537.13,0.00019178,2,"2025-01-07T20:50:46.586",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051362,1736283046597,"fUST",-500.0,0.00019178,2,"2025-01-07T20:50:46.597",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051363,1736283046608,"fUST",-500.0,0.00019178,2,"2025-01-07T20:50:46.608",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051364,1736283046623,"fUST",-500.0,0.00019178,2,"2025-01-07T20:50:46.623",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051365,1736283046633,"fUST",-500.0,0.00019178,7,"2025-01-07T20:50:46.633",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051366,1736283046644,"fUST",-500.0,0.00019178,2,"2025-01-07T20:50:46.644",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051367,1736283046655,"fUST",-500.0,0.00019178,2,"2025-01-07T20:50:46.655",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051368,1736283046813,"fUST",-500.0,0.00019178,2,"2025-01-07T20:50:46.813",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051369,1736283046829,"fUST",-500.0,0.00019178,2,"2025-01-07T20:50:46.829",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051370,1736283046840,"fUST",-500.0,0.00019178,2,"2025-01-07T20:50:46.840",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051371,1736283046850,"fUST",-500.0,0.00019178,2,"2025-01-07T20:50:46.850",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051372,1736283046859,"fUST",-500.0,0.00019178,2,"2025-01-07T20:50:46.859",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051373,1736283046871,"fUST",-261.11481262,0.00019178,2,"2025-01-07T20:50:46.871",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051374,1736283046881,"fUST",-500.0,0.00019178,2,"2025-01-07T20:50:46.881",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051375,1736283046890,"fUST",-163.772567,0.00019178,2,"2025-01-07T20:50:46.890",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051376,1736283046900,"fUST",-2000.0,0.000192,2,"2025-01-07T20:50:46.900",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051377,1736283046909,"fUST",-887.68,0.000192,2,"2025-01-07T20:50:46.909",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051378,1736283046919,"fUST",-500.0,0.00019344,3,"2025-01-07T20:50:46.919",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051379,1736283046929,"fUST",-500.0,0.00019344,3,"2025-01-07T20:50:46.929",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051380,1736283046939,"fUST",-1159.67,0.00019344,3,"2025-01-07T20:50:46.939",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051381,1736283046949,"fUST",-500.0,0.00019344,3,"2025-01-07T20:50:46.949",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051382,1736283046958,"fUST",-540.05,0.00019344,3,"2025-01-07T20:50:46.958",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051383,1736283046968,"fUST",-500.0,0.00019344,3,"2025-01-07T20:50:46.968",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051384,1736283046978,"fUST",-500.0,0.00019344,3,"2025-01-07T20:50:46.978",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051385,1736283046988,"fUST",-500.0,0.00019344,3,"2025-01-07T20:50:46.988",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051386,1736283046998,"fUST",-500.0,0.00019344,3,"2025-01-07T20:50:46.998",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051387,1736283047008,"fUST",-500.0,0.00019344,3,"2025-01-07T20:50:47.008",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051388,1736283047018,"fUST",-499.0,0.00019345,2,"2025-01-07T20:50:47.018",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051389,1736283047028,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.028",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051390,1736283047037,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.037",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051391,1736283047047,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.047",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051392,1736283047057,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.057",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051393,1736283047066,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.066",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051394,1736283047077,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.077",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051395,1736283047086,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.086",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051396,1736283047096,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.096",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051397,1736283047105,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.105",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051398,1736283047118,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.118",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051399,1736283047127,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.127",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051400,1736283047136,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.136",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051401,1736283047146,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.146",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051402,1736283047155,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.155",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051404,1736283047166,"fUST",-210.71179359,0.00019346,3,"2025-01-07T20:50:47.166",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051406,1736283047175,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.175",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051408,1736283047185,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.185",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051409,1736283047194,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.194",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051411,1736283047205,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.205",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051412,1736283047214,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.214",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051413,1736283047225,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.225",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051415,1736283047236,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.236",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051416,1736283047245,"fUST",-596.0,0.00019346,3,"2025-01-07T20:50:47.245",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051417,1736283047256,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.256",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051418,1736283047266,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.266",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051419,1736283047277,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.277",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051420,1736283047287,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.287",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051421,1736283047297,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.297",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051422,1736283047306,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.306",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051423,1736283047316,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.316",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051424,1736283047325,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.325",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051425,1736283047335,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.335",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051426,1736283047344,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.344",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051427,1736283047353,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.353",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051428,1736283047363,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.363",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051429,1736283047373,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.373",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051430,1736283047382,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.382",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051431,1736283047392,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.392",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051432,1736283047401,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.401",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051433,1736283047411,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.411",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051434,1736283047420,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.420",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051435,1736283047429,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.429",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051436,1736283047438,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.438",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051437,1736283047448,"fUST",-523.48383294,0.00019346,3,"2025-01-07T20:50:47.448",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051438,1736283047458,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.458",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051439,1736283047467,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.467",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051440,1736283047476,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.476",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051441,1736283047486,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.486",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051442,1736283047495,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.495",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051443,1736283047504,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.504",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051444,1736283047513,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.513",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051445,1736283047523,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.523",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051446,1736283047532,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.532",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051447,1736283047542,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.542",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051448,1736283047551,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.551",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051449,1736283047560,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.560",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051450,1736283047570,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.570",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051451,1736283047579,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.579",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051452,1736283047589,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.589",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051453,1736283047599,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.599",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051454,1736283047609,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.609",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051455,1736283047621,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.621",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051456,1736283047631,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.631",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051457,1736283047640,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.640",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051458,1736283047650,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.650",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051459,1736283047659,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.659",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051460,1736283047669,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.669",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051461,1736283047678,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.678",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051462,1736283047688,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.688",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051463,1736283047698,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.698",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051464,1736283047708,"fUST",-525.30503279,0.00019346,3,"2025-01-07T20:50:47.708",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051465,1736283047717,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.717",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051466,1736283047727,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.727",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051467,1736283047736,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.736",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051468,1736283047745,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.745",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051469,1736283047756,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.756",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051470,1736283047765,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.765",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051471,1736283047775,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.775",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051472,1736283047785,"fUST",-500.0,0.00019346,3,"2025-01-07T20:50:47.785",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051473,1736283047795,"fUST",-172.388,0.00019347,2,"2025-01-07T20:50:47.795",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051474,1736283047805,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:47.805",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051475,1736283047815,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:47.815",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051476,1736283047824,"fUST",-450.43940306,0.00019349,3,"2025-01-07T20:50:47.824",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051477,1736283047834,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:47.834",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051478,1736283047844,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:47.844",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051479,1736283047853,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:47.853",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051480,1736283047864,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:47.864",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051481,1736283047873,"fUST",-178.50957707,0.00019349,3,"2025-01-07T20:50:47.873",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051482,1736283047883,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:47.883",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051483,1736283047893,"fUST",-343.80204284,0.00019349,3,"2025-01-07T20:50:47.893",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051484,1736283047902,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:47.902",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051485,1736283047911,"fUST",-610.16362687,0.00019349,3,"2025-01-07T20:50:47.911",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051486,1736283047921,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:47.921",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051487,1736283047931,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:47.931",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051488,1736283047940,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:47.940",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051489,1736283047950,"fUST",-489.29237097,0.00019349,3,"2025-01-07T20:50:47.950",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051490,1736283047959,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:47.959",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051491,1736283047969,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:47.969",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051492,1736283047979,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:47.979",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051493,1736283047990,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:47.990",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051494,1736283047999,"fUST",-196.45549596,0.00019349,3,"2025-01-07T20:50:47.999",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051495,1736283048009,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.009",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051496,1736283048019,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.019",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051497,1736283048029,"fUST",-253.76624793,0.00019349,3,"2025-01-07T20:50:48.029",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051498,1736283048039,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.039",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051499,1736283048049,"fUST",-500.0,0.00019349,5,"2025-01-07T20:50:48.049",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051500,1736283048058,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.058",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051501,1736283048068,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.068",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051502,1736283048078,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.078",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051503,1736283048088,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.088",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051504,1736283048098,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.098",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051505,1736283048108,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.108",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051506,1736283048122,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.122",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051507,1736283048132,"fUST",-438.91064305,0.00019349,3,"2025-01-07T20:50:48.132",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051508,1736283048142,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.142",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051509,1736283048152,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.152",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051510,1736283048162,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.162",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051511,1736283048172,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.172",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051512,1736283048182,"fUST",-179.27040276,0.00019349,3,"2025-01-07T20:50:48.182",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051513,1736283048192,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.192",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051514,1736283048202,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.202",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051515,1736283048213,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.213",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051516,1736283048227,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.227",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051517,1736283048237,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.237",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051518,1736283048247,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.247",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051519,1736283048256,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.256",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051520,1736283048267,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.267",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051521,1736283048276,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.276",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051522,1736283048286,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.286",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051523,1736283048295,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.295",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051524,1736283048306,"fUST",-350.30459251,0.00019349,3,"2025-01-07T20:50:48.306",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051525,1736283048327,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.327",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051526,1736283048337,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.337",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051527,1736283048347,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.347",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051528,1736283048357,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.357",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051529,1736283048369,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.369",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051530,1736283048379,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.379",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051531,1736283048388,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.388",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051532,1736283048398,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.398",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051533,1736283048408,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.408",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051534,1736283048418,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.418",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051535,1736283048428,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.428",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051536,1736283048438,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.438",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051537,1736283048447,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.447",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051538,1736283048457,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.457",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051539,1736283048468,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.468",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051540,1736283048478,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.478",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051541,1736283048487,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.487",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051542,1736283048497,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.497",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051543,1736283048507,"fUST",-437.11290476,0.00019349,3,"2025-01-07T20:50:48.507",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051544,1736283048517,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.517",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051545,1736283048527,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.527",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051546,1736283048537,"fUST",-502.40030029,0.00019349,3,"2025-01-07T20:50:48.537",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051547,1736283048547,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.547",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051548,1736283048557,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.557",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051549,1736283048567,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.567",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051550,1736283048577,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.577",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051551,1736283048586,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.586",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051552,1736283048596,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.596",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051553,1736283048606,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.606",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051554,1736283048617,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.617",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051555,1736283048628,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.628",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051556,1736283048637,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.637",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051557,1736283048647,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.647",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051558,1736283048657,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.657",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051559,1736283048667,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.667",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051560,1736283048677,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.677",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051561,1736283048687,"fUST",-9841.01,0.00019349,3,"2025-01-07T20:50:48.687",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051562,1736283048696,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.696",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051563,1736283048706,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.706",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051564,1736283048716,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.716",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051565,1736283048726,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.726",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051566,1736283048736,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.736",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051567,1736283048746,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.746",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051568,1736283048756,"fUST",-501.14427851,0.00019349,3,"2025-01-07T20:50:48.756",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051569,1736283048767,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.767",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051570,1736283048778,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.778",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051571,1736283048789,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.789",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051572,1736283048799,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.799",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051573,1736283048809,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.809",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051574,1736283048819,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.819",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051575,1736283048829,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.829",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051576,1736283048838,"fUST",-219.5755841,0.00019349,3,"2025-01-07T20:50:48.838",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051577,1736283048849,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.849",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051578,1736283048859,"fUST",-500.0,0.00019349,3,"2025-01-07T20:50:48.859",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051579,1736283048871,"fUST",-500.0,0.0001935,3,"2025-01-07T20:50:48.871",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051580,1736283048881,"fUST",-500.0,0.0001935,3,"2025-01-07T20:50:48.881",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051581,1736283048891,"fUST",-500.0,0.0001935,3,"2025-01-07T20:50:48.891",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051582,1736283048901,"fUST",-643.22,0.0001935,3,"2025-01-07T20:50:48.901",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051583,1736283048911,"fUST",-453.2914364,0.0001935,3,"2025-01-07T20:50:48.911",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051584,1736283048929,"fUST",-46.7085636,0.0001935,3,"2025-01-07T20:50:48.929",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051585,1736283048939,"fUST",-500.0,0.0001935,3,"2025-01-07T20:50:48.939",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051586,1736283048950,"fUST",-1734.92,0.0001935,3,"2025-01-07T20:50:48.950",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051587,1736283048960,"fUST",-500.0,0.0001935,3,"2025-01-07T20:50:48.960",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051588,1736283048970,"fUST",-738.05,0.0001935,3,"2025-01-07T20:50:48.970",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051589,1736283048981,"fUST",-500.0,0.0001935,3,"2025-01-07T20:50:48.981",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051590,1736283048991,"fUST",-500.0,0.0001935,3,"2025-01-07T20:50:48.991",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051591,1736283049001,"fUST",-500.0,0.0001935,3,"2025-01-07T20:50:49.001",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051592,1736283049012,"fUST",-500.0,0.0001935,3,"2025-01-07T20:50:49.012",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051593,1736283049022,"fUST",-618.96047419,0.0001935,3,"2025-01-07T20:50:49.022",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051594,1736283049032,"fUST",-260.85583366,0.0001935,3,"2025-01-07T20:50:49.032",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051595,1736283049041,"fUST",-500.0,0.00019373,2,"2025-01-07T20:50:49.041",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051596,1736283049051,"fUST",-500.0,0.00019373,2,"2025-01-07T20:50:49.051",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051597,1736283049061,"fUST",-500.0,0.00019373,2,"2025-01-07T20:50:49.061",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051598,1736283049071,"fUST",-500.0,0.00019373,2,"2025-01-07T20:50:49.071",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051599,1736283049081,"fUST",-503.11163309,0.00019373,2,"2025-01-07T20:50:49.081",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051600,1736283049091,"fUST",-198.0761619,0.000194,2,"2025-01-07T20:50:49.091",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051601,1736283049101,"fUST",-500.0,0.00019445,2,"2025-01-07T20:50:49.101",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051602,1736283049111,"fUST",-500.0,0.00019447,3,"2025-01-07T20:50:49.111",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051603,1736283049123,"fUST",-500.0,0.00019447,3,"2025-01-07T20:50:49.123",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051604,1736283049133,"fUST",-500.0,0.00019448,3,"2025-01-07T20:50:49.133",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051605,1736283049143,"fUST",-644.23520419,0.00019448,3,"2025-01-07T20:50:49.143",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051606,1736283049154,"fUST",-500.0,0.00019448,3,"2025-01-07T20:50:49.154",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051607,1736283049163,"fUST",-500.0,0.00019449,3,"2025-01-07T20:50:49.163",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051608,1736283049174,"fUST",-500.0,0.00019449,3,"2025-01-07T20:50:49.174",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051609,1736283049184,"fUST",-500.0,0.00019449,3,"2025-01-07T20:50:49.184",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051610,1736283049193,"fUST",-500.0,0.00019449,3,"2025-01-07T20:50:49.193",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051611,1736283049203,"fUST",-500.0,0.00019449,3,"2025-01-07T20:50:49.203",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051612,1736283049213,"fUST",-500.0,0.00019449,3,"2025-01-07T20:50:49.213",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051613,1736283049225,"fUST",-116.32382748,0.00019449,3,"2025-01-07T20:50:49.225",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051614,1736283049239,"fUST",-383.67617252,0.00019449,3,"2025-01-07T20:50:49.239",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051615,1736283049250,"fUST",-35.85152829,0.00019449,3,"2025-01-07T20:50:49.250",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051618,1736283348006,"fUST",185.182318,0.00013973,2,"2025-01-07T20:55:48.006",0.00022995,12.33,0.9455040884292252,300666653.7519149]
[348051695,1736284232711,"fUST",-976.98114426,0.000189,2,"2025-01-07T21:10:32.711",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051697,1736284232722,"fUST",-153.40078404,0.00019078,2,"2025-01-07T21:10:32.722",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051700,1736284232733,"fUST",-300.0,0.000191,8,"2025-01-07T21:10:32.733",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051702,1736284232743,"fUST",-206.14863923,0.00019173,2,"2025-01-07T21:10:32.743",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051715,1736284232861,"fUST",-113.73545846,0.00019173,2,"2025-01-07T21:10:32.861",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051717,1736284232871,"fUST",-300.0,0.00019176,2,"2025-01-07T21:10:32.871",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051719,1736284232881,"fUST",-172.389,0.00019177,2,"2025-01-07T21:10:32.881",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051721,1736284232892,"fUST",-340.39387018,0.00019177,2,"2025-01-07T21:10:32.892",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051723,1736284232902,"fUST",-500.0,0.00019177,2,"2025-01-07T21:10:32.902",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051726,1736284232912,"fUST",-205.35433018,0.00019177,2,"2025-01-07T21:10:32.912",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051728,1736284232922,"fUST",-500.0,0.00019177,2,"2025-01-07T21:10:32.922",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051730,1736284232934,"fUST",-500.0,0.00019177,2,"2025-01-07T21:10:32.934",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051732,1736284232944,"fUST",-500.0,0.00019177,2,"2025-01-07T21:10:32.944",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051734,1736284232954,"fUST",-500.0,0.00019177,2,"2025-01-07T21:10:32.954",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051736,1736284232964,"fUST",-436.57561279,0.00019177,2,"2025-01-07T21:10:32.964",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051738,1736284232974,"fUST",-500.0,0.00019177,2,"2025-01-07T21:10:32.974",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051741,1736284232985,"fUST",-500.0,0.00019177,2,"2025-01-07T21:10:32.985",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051743,1736284232996,"fUST",-500.0,0.00019177,2,"2025-01-07T21:10:32.996",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051745,1736284233006,"fUST",-500.0,0.00019177,2,"2025-01-07T21:10:33.006",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051757,1736284233173,"fUST",-500.0,0.00019177,2,"2025-01-07T21:10:33.173",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051760,1736284233192,"fUST",-500.0,0.00019177,2,"2025-01-07T21:10:33.192",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051762,1736284233204,"fUST",-500.0,0.00019177,2,"2025-01-07T21:10:33.204",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051765,1736284233214,"fUST",-530.1236464,0.00019177,2,"2025-01-07T21:10:33.214",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051767,1736284233224,"fUST",-529.83978123,0.00019177,2,"2025-01-07T21:10:33.224",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051769,1736284233233,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.233",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051771,1736284233244,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.244",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051773,1736284233254,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.254",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051775,1736284233264,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.264",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051777,1736284233274,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.274",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051779,1736284233283,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.283",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051780,1736284233292,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.292",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051783,1736284233303,"fUST",-503.03938597,0.00019178,2,"2025-01-07T21:10:33.303",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051784,1736284233312,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.312",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051787,1736284233322,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.322",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051789,1736284233331,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.331",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051791,1736284233341,"fUST",-501.31805084,0.00019178,2,"2025-01-07T21:10:33.341",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051793,1736284233351,"fUST",-480.01007759,0.00019178,2,"2025-01-07T21:10:33.351",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051794,1736284233360,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.360",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051796,1736284233371,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.371",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051799,1736284233381,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.381",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051800,1736284233390,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.390",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051803,1736284233399,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.399",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051804,1736284233409,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.409",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051807,1736284233420,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.420",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051809,1736284233429,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.429",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051811,1736284233439,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.439",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051813,1736284233448,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.448",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051815,1736284233457,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.457",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051817,1736284233467,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.467",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051819,1736284233478,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.478",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051821,1736284233487,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.487",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051823,1736284233498,"fUST",-504.38980566,0.00019178,2,"2025-01-07T21:10:33.498",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051825,1736284233508,"fUST",-388.77233549,0.00019178,2,"2025-01-07T21:10:33.508",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051827,1736284233518,"fUST",-648.56,0.00019178,2,"2025-01-07T21:10:33.518",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051829,1736284233528,"fUST",-501.80206379,0.00019178,2,"2025-01-07T21:10:33.528",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051831,1736284233537,"fUST",-503.41745455,0.00019178,2,"2025-01-07T21:10:33.537",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051833,1736284233549,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.549",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051835,1736284233558,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.558",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051837,1736284233568,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.568",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051839,1736284233579,"fUST",-504.00947227,0.00019178,2,"2025-01-07T21:10:33.579",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051841,1736284233591,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.591",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051843,1736284233601,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.601",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051845,1736284233610,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.610",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051847,1736284233621,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.621",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051849,1736284233630,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.630",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051851,1736284233640,"fUST",-553.98655712,0.00019178,2,"2025-01-07T21:10:33.640",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051853,1736284233649,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.649",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051855,1736284233659,"fUST",-508.30844112,0.00019178,2,"2025-01-07T21:10:33.659",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051857,1736284233668,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.668",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051859,1736284233678,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.678",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051861,1736284233689,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.689",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051863,1736284233700,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.700",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051865,1736284233710,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.710",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051867,1736284233720,"fUST",-502.23701622,0.00019178,2,"2025-01-07T21:10:33.720",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051869,1736284233730,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.730",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051871,1736284233739,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.739",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051873,1736284233749,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.749",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051875,1736284233759,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.759",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051877,1736284233769,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.769",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051879,1736284233779,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.779",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051881,1736284233789,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.789",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051883,1736284233799,"fUST",-297.7701512,0.00019178,2,"2025-01-07T21:10:33.799",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051885,1736284233808,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.808",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051887,1736284233818,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.818",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051889,1736284233828,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.828",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051891,1736284233837,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.837",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051893,1736284233846,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.846",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051895,1736284233855,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.855",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051897,1736284233865,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.865",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051899,1736284233875,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.875",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051901,1736284233885,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.885",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051903,1736284233894,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.894",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051905,1736284233904,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.904",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051907,1736284233914,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.914",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051909,1736284233923,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.923",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051911,1736284233933,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.933",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051913,1736284233942,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.942",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051915,1736284233952,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.952",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051917,1736284233961,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.961",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051919,1736284233970,"fUST",-406.59965588,0.00019178,2,"2025-01-07T21:10:33.970",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051921,1736284233979,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:33.979",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051923,1736284233991,"fUST",-503.95,0.00019178,2,"2025-01-07T21:10:33.991",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051925,1736284234002,"fUST",-503.63099656,0.00019178,2,"2025-01-07T21:10:34.002",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051927,1736284234012,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.012",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051929,1736284234022,"fUST",-507.80918386,0.00019178,2,"2025-01-07T21:10:34.022",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051931,1736284234031,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.031",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051933,1736284234041,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.041",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051935,1736284234050,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.050",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051937,1736284234061,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.061",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051939,1736284234070,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.070",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051941,1736284234079,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.079",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051943,1736284234089,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.089",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051945,1736284234099,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.099",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051947,1736284234109,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.109",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051949,1736284234119,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.119",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051951,1736284234129,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.129",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051953,1736284234139,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.139",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051955,1736284234149,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.149",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051957,1736284234159,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.159",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051959,1736284234169,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.169",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051961,1736284234179,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.179",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051963,1736284234189,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.189",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051965,1736284234199,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.199",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051967,1736284234209,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.209",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051969,1736284234219,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.219",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051970,1736284234228,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.228",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051972,1736284234238,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.238",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051974,1736284234250,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.250",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051977,1736284234261,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.261",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051978,1736284234272,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.272",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051981,1736284234282,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.282",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051983,1736284234293,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.293",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051984,1736284234302,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.302",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051987,1736284234314,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.314",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051989,1736284234324,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.324",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051990,1736284234335,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.335",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051993,1736284234345,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.345",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051995,1736284234356,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.356",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051997,1736284234366,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.366",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348051999,1736284234377,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.377",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052001,1736284234387,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.387",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052003,1736284234398,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.398",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052004,1736284234408,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.408",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052006,1736284234419,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.419",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052008,1736284234429,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.429",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052010,1736284234440,"fUST",-166.048689,0.00019178,2,"2025-01-07T21:10:34.440",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052012,1736284234451,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.451",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052014,1736284234462,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.462",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052016,1736284234472,"fUST",-210.056199,0.00019178,2,"2025-01-07T21:10:34.472",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052018,1736284234482,"fUST",-210.056199,0.00019178,2,"2025-01-07T21:10:34.482",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052020,1736284234493,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.493",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052022,1736284234507,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.507",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052024,1736284234517,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.517",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052026,1736284234526,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.526",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052028,1736284234535,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.535",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052030,1736284234546,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.546",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052032,1736284234556,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.556",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052034,1736284234570,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.570",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052036,1736284234581,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.581",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052038,1736284234591,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.591",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052040,1736284234601,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.601",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052042,1736284234610,"fUST",-253.152474,0.00019178,2,"2025-01-07T21:10:34.610",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052044,1736284234620,"fUST",-253.152474,0.00019178,2,"2025-01-07T21:10:34.620",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052046,1736284234630,"fUST",-253.152474,0.00019178,2,"2025-01-07T21:10:34.630",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052048,1736284234641,"fUST",-253.152474,0.00019178,2,"2025-01-07T21:10:34.641",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052050,1736284234651,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.651",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052051,1736284234660,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.660",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052052,1736284234670,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.670",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052053,1736284234680,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.680",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052054,1736284234690,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.690",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052055,1736284234700,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.700",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052056,1736284234709,"fUST",-270.30068023,0.00019178,2,"2025-01-07T21:10:34.709",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052057,1736284234719,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.719",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052058,1736284234729,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.729",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052059,1736284234738,"fUST",-273.67965802,0.00019178,2,"2025-01-07T21:10:34.738",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052060,1736284234748,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.748",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052061,1736284234760,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.760",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052062,1736284234769,"fUST",-707.3,0.00019178,2,"2025-01-07T21:10:34.769",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052063,1736284234779,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.779",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052064,1736284234789,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.789",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052065,1736284234799,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.799",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052066,1736284234808,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.808",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052067,1736284234818,"fUST",-375.6413799,0.00019178,2,"2025-01-07T21:10:34.818",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052068,1736284234827,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.827",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052070,1736284234837,"fUST",-571.17,0.00019178,2,"2025-01-07T21:10:34.837",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052072,1736284234847,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.847",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052074,1736284234856,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.856",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052076,1736284234865,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.865",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052078,1736284234875,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.875",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052080,1736284234884,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.884",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052082,1736284234893,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.893",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052084,1736284234903,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.903",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052086,1736284234913,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.913",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052088,1736284234923,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.923",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052090,1736284234933,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.933",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052092,1736284234943,"fUST",-536.04557566,0.00019178,2,"2025-01-07T21:10:34.943",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052094,1736284234953,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.953",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052096,1736284234962,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.962",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052098,1736284234972,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.972",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052100,1736284234982,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.982",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052102,1736284234992,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:34.992",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052104,1736284235005,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.005",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052106,1736284235015,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.015",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052108,1736284235024,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.024",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052110,1736284235033,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.033",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052112,1736284235043,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.043",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052114,1736284235053,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.053",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052116,1736284235063,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.063",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052118,1736284235073,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.073",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052121,1736284235082,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.082",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052123,1736284235092,"fUST",-503.62908198,0.00019178,2,"2025-01-07T21:10:35.092",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052125,1736284235104,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.104",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052127,1736284235114,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.114",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052129,1736284235123,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.123",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052131,1736284235132,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.132",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052133,1736284235142,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.142",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052135,1736284235152,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.152",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052137,1736284235161,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.161",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052139,1736284235171,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.171",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052141,1736284235181,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.181",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052143,1736284235190,"fUST",-254.99018142,0.00019178,2,"2025-01-07T21:10:35.190",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052145,1736284235201,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.201",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052147,1736284235211,"fUST",-1111.35,0.00019178,2,"2025-01-07T21:10:35.211",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052149,1736284235221,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.221",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052151,1736284235229,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.229",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052153,1736284235239,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.239",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052155,1736284235251,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.251",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052157,1736284235261,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.261",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052159,1736284235270,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.270",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052161,1736284235279,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.279",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052163,1736284235289,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.289",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052165,1736284235298,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.298",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052167,1736284235307,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.307",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052169,1736284235316,"fUST",-239.04128221,0.00019178,2,"2025-01-07T21:10:35.316",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052171,1736284235325,"fUST",-501.6776997,0.00019178,2,"2025-01-07T21:10:35.325",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052173,1736284235335,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.335",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052175,1736284235344,"fUST",-203.95968376,0.00019178,2,"2025-01-07T21:10:35.344",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052177,1736284235354,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.354",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052179,1736284235364,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.364",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052181,1736284235373,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.373",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052183,1736284235382,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.382",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052185,1736284235391,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.391",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052187,1736284235401,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.401",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052189,1736284235410,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.410",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052191,1736284235419,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.419",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052193,1736284235428,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.428",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052195,1736284235438,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.438",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052197,1736284235447,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.447",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052199,1736284235456,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.456",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052201,1736284235466,"fUST",-219.02351462,0.00019178,2,"2025-01-07T21:10:35.466",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052203,1736284235475,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.475",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052205,1736284235485,"fUST",-514.75,0.00019178,2,"2025-01-07T21:10:35.485",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052207,1736284235494,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.494",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052209,1736284235508,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.508",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052211,1736284235518,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.518",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052213,1736284235527,"fUST",-249.571789,0.00019178,2,"2025-01-07T21:10:35.527",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052215,1736284235536,"fUST",-249.571789,0.00019178,2,"2025-01-07T21:10:35.536",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052217,1736284235545,"fUST",-249.571789,0.00019178,2,"2025-01-07T21:10:35.545",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052219,1736284235558,"fUST",-249.571789,0.00019178,2,"2025-01-07T21:10:35.558",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052221,1736284235567,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.567",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052223,1736284235576,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.576",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052225,1736284235586,"fUST",-517.55,0.00019178,2,"2025-01-07T21:10:35.586",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052227,1736284235597,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.597",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052229,1736284235606,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.606",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052232,1736284235616,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.616",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052234,1736284235627,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.627",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052236,1736284235644,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.644",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052239,1736284235657,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.657",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052241,1736284235666,"fUST",-500.0,0.00019178,5,"2025-01-07T21:10:35.666",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052243,1736284235676,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.676",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052245,1736284235686,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.686",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052247,1736284235695,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.695",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052249,1736284235705,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.705",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052251,1736284235715,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.715",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052253,1736284235725,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.725",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052255,1736284235735,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.735",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052257,1736284235744,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.744",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052259,1736284235756,"fUST",-542.28048342,0.00019178,2,"2025-01-07T21:10:35.756",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052261,1736284235765,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.765",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052263,1736284235774,"fUST",-9430.96,0.00019178,2,"2025-01-07T21:10:35.774",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052265,1736284235784,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.784",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052267,1736284235794,"fUST",-151.0,0.00019178,2,"2025-01-07T21:10:35.794",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052269,1736284235804,"fUST",-151.0,0.00019178,2,"2025-01-07T21:10:35.804",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052271,1736284235813,"fUST",-500.0,0.00019178,2,"2025-01-07T21:10:35.813",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052274,1736284235823,"fUST",-502.74821214,0.00019178,2,"2025-01-07T21:10:35.823",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052276,1736284235833,"fUST",-798.91,0.000192,2,"2025-01-07T21:10:35.833",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052278,1736284235842,"fUST",-210.056199,0.000192,2,"2025-01-07T21:10:35.842",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052280,1736284235852,"fUST",-210.056199,0.000192,2,"2025-01-07T21:10:35.852",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052282,1736284235861,"fUST",-151.0,0.00019345,2,"2025-01-07T21:10:35.861",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052284,1736284235872,"fUST",-500.0,0.00019345,3,"2025-01-07T21:10:35.872",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052286,1736284235882,"fUST",-500.0,0.00019345,3,"2025-01-07T21:10:35.882",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052288,1736284235892,"fUST",-500.0,0.00019345,3,"2025-01-07T21:10:35.892",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052290,1736284235901,"fUST",-500.0,0.00019345,3,"2025-01-07T21:10:35.901",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052292,1736284235910,"fUST",-1669.04,0.00019345,3,"2025-01-07T21:10:35.910",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052294,1736284235919,"fUST",-500.0,0.00019346,3,"2025-01-07T21:10:35.919",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052296,1736284235929,"fUST",-500.0,0.00019346,3,"2025-01-07T21:10:35.929",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052298,1736284235939,"fUST",-500.0,0.00019346,3,"2025-01-07T21:10:35.939",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052300,1736284235949,"fUST",-500.0,0.00019346,3,"2025-01-07T21:10:35.949",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052302,1736284235959,"fUST",-500.0,0.00019346,3,"2025-01-07T21:10:35.959",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052304,1736284235969,"fUST",-500.0,0.00019346,3,"2025-01-07T21:10:35.969",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052306,1736284235978,"fUST",-500.0,0.00019346,3,"2025-01-07T21:10:35.978",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052308,1736284235989,"fUST",-500.0,0.00019346,3,"2025-01-07T21:10:35.989",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052310,1736284236003,"fUST",-500.0,0.00019346,3,"2025-01-07T21:10:36.003",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052312,1736284236014,"fUST",-500.0,0.00019346,3,"2025-01-07T21:10:36.014",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052314,1736284236024,"fUST",-500.0,0.00019346,3,"2025-01-07T21:10:36.024",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052316,1736284236034,"fUST",-500.0,0.00019346,3,"2025-01-07T21:10:36.034",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052318,1736284236045,"fUST",-500.0,0.00019346,3,"2025-01-07T21:10:36.045",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052320,1736284236055,"fUST",-500.0,0.00019346,3,"2025-01-07T21:10:36.055",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052322,1736284236065,"fUST",-500.0,0.00019346,3,"2025-01-07T21:10:36.065",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052324,1736284236075,"fUST",-500.0,0.00019346,3,"2025-01-07T21:10:36.075",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052326,1736284236084,"fUST",-500.0,0.00019346,3,"2025-01-07T21:10:36.084",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052328,1736284236094,"fUST",-500.0,0.00019346,3,"2025-01-07T21:10:36.094",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052331,1736284236107,"fUST",-500.0,0.00019346,3,"2025-01-07T21:10:36.107",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052333,1736284236117,"fUST",-249.571789,0.00019346,2,"2025-01-07T21:10:36.117",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052335,1736284236127,"fUST",-249.571789,0.00019346,2,"2025-01-07T21:10:36.127",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052337,1736284236136,"fUST",-151.0,0.00019346,2,"2025-01-07T21:10:36.136",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052339,1736284236145,"fUST",-152.999238,0.00019349,2,"2025-01-07T21:10:36.145",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052341,1736284236155,"fUST",-210.056199,0.00019349,2,"2025-01-07T21:10:36.155",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052343,1736284236164,"fUST",-210.056199,0.00019349,2,"2025-01-07T21:10:36.164",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052345,1736284236174,"fUST",-253.152474,0.00019349,2,"2025-01-07T21:10:36.174",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052347,1736284236184,"fUST",-253.152474,0.00019349,2,"2025-01-07T21:10:36.184",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052349,1736284236194,"fUST",-500.0,0.0001935,3,"2025-01-07T21:10:36.194",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052351,1736284236203,"fUST",-2170.44,0.0001935,3,"2025-01-07T21:10:36.203",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052353,1736284236213,"fUST",-500.0,0.0001935,3,"2025-01-07T21:10:36.213",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052355,1736284236223,"fUST",-302.96970909,0.00019352,2,"2025-01-07T21:10:36.223",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052357,1736284236233,"fUST",-306.0,0.000194,2,"2025-01-07T21:10:36.233",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052359,1736284236243,"fUST",-500.0,0.00019449,3,"2025-01-07T21:10:36.243",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052361,1736284236255,"fUST",-159.095331,0.00019449,2,"2025-01-07T21:10:36.255",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052363,1736284236264,"fUST",-750.0,0.0001945,30,"2025-01-07T21:10:36.264",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052365,1736284236274,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.274",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052367,1736284236284,"fUST",-204.103233,0.00019452,3,"2025-01-07T21:10:36.284",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052369,1736284236293,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.293",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052371,1736284236303,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.303",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052373,1736284236313,"fUST",-603.32466342,0.00019452,3,"2025-01-07T21:10:36.313",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052389,1736284236447,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.447",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052391,1736284236457,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.457",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052393,1736284236467,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.467",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052395,1736284236476,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.476",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052397,1736284236486,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.486",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052399,1736284236495,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.495",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052401,1736284236507,"fUST",-179.69289885,0.00019452,3,"2025-01-07T21:10:36.507",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052403,1736284236516,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.516",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052405,1736284236525,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.525",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052407,1736284236534,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.534",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052409,1736284236544,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.544",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052411,1736284236556,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.556",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052413,1736284236565,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.565",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052415,1736284236575,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.575",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052417,1736284236584,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.584",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052419,1736284236593,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.593",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052421,1736284236602,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.602",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052423,1736284236611,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.611",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052425,1736284236621,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.621",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052427,1736284236630,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.630",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052430,1736284236640,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.640",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052432,1736284236649,"fUST",-449.48,0.00019452,3,"2025-01-07T21:10:36.649",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052434,1736284236659,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.659",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052436,1736284236668,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.668",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052438,1736284236677,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.677",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052440,1736284236687,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.687",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052441,1736284236697,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.697",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052444,1736284236707,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.707",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052446,1736284236716,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.716",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052448,1736284236725,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.725",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052450,1736284236735,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.735",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052452,1736284236744,"fUST",-210.056199,0.00019452,2,"2025-01-07T21:10:36.744",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052454,1736284236754,"fUST",-210.056199,0.00019452,2,"2025-01-07T21:10:36.754",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052456,1736284236763,"fUST",-210.056199,0.00019452,2,"2025-01-07T21:10:36.763",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052457,1736284236772,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.772",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052460,1736284236781,"fUST",-210.056199,0.00019452,2,"2025-01-07T21:10:36.781",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052462,1736284236790,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.790",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052464,1736284236799,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.799",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052466,1736284236809,"fUST",-358.27970429,0.00019452,3,"2025-01-07T21:10:36.809",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052468,1736284236817,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.817",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052470,1736284236827,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.827",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052472,1736284236836,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.836",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052474,1736284236845,"fUST",-154.15054172,0.00019452,3,"2025-01-07T21:10:36.845",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052476,1736284236853,"fUST",-253.152474,0.00019452,2,"2025-01-07T21:10:36.853",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052478,1736284236863,"fUST",-253.152474,0.00019452,2,"2025-01-07T21:10:36.863",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052480,1736284236872,"fUST",-253.152474,0.00019452,2,"2025-01-07T21:10:36.872",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052482,1736284236882,"fUST",-253.152474,0.00019452,2,"2025-01-07T21:10:36.882",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052484,1736284236891,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.891",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052486,1736284236901,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.901",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052488,1736284236911,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.911",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052490,1736284236920,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.920",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052492,1736284236929,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.929",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052494,1736284236938,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.938",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052496,1736284236947,"fUST",-707.3,0.00019452,3,"2025-01-07T21:10:36.947",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052498,1736284236956,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.956",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052500,1736284236966,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.966",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052502,1736284236976,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.976",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052504,1736284236985,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.985",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052506,1736284236995,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:36.995",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052508,1736284237006,"fUST",-571.17,0.00019452,3,"2025-01-07T21:10:37.006",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052510,1736284237016,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.016",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052512,1736284237026,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.026",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052514,1736284237035,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.035",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052516,1736284237044,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.044",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052518,1736284237054,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.054",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052520,1736284237063,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.063",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052522,1736284237072,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.072",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052524,1736284237081,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.081",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052526,1736284237091,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.091",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052528,1736284237100,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.100",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052530,1736284237110,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.110",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052532,1736284237119,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.119",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052534,1736284237128,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.128",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052536,1736284237139,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.139",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052538,1736284237148,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.148",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052540,1736284237158,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.158",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052542,1736284237167,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.167",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052544,1736284237177,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.177",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052546,1736284237186,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.186",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052548,1736284237196,"fUST",-1111.35,0.00019452,3,"2025-01-07T21:10:37.196",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052550,1736284237205,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.205",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052552,1736284237215,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.215",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052554,1736284237225,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.225",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052556,1736284237234,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.234",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052558,1736284237243,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.243",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052560,1736284237255,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.255",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052562,1736284237264,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.264",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052564,1736284237273,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.273",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052566,1736284237283,"fUST",-514.75,0.00019452,3,"2025-01-07T21:10:37.283",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052568,1736284237293,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.293",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052570,1736284237302,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.302",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052572,1736284237312,"fUST",-249.571789,0.00019452,2,"2025-01-07T21:10:37.312",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052574,1736284237322,"fUST",-249.571789,0.00019452,2,"2025-01-07T21:10:37.322",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052576,1736284237332,"fUST",-249.571789,0.00019452,2,"2025-01-07T21:10:37.332",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052578,1736284237341,"fUST",-249.571789,0.00019452,2,"2025-01-07T21:10:37.341",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052580,1736284237350,"fUST",-517.55,0.00019452,3,"2025-01-07T21:10:37.350",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052583,1736284237360,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.360",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052585,1736284237369,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.369",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052586,1736284237379,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.379",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052589,1736284237389,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.389",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052591,1736284237399,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.399",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052593,1736284237408,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.408",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052595,1736284237417,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.417",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052597,1736284237427,"fUST",-500.0,0.00019452,3,"2025-01-07T21:10:37.427",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052599,1736284237437,"fUST",-210.46,0.00019452,3,"2025-01-07T21:10:37.437",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052601,1736284237447,"fUST",-511.32223319,0.00019452,3,"2025-01-07T21:10:37.447",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052603,1736284237456,"fUST",-9430.96,0.00019452,3,"2025-01-07T21:10:37.456",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052605,1736284237465,"fUST",-386.90345412,0.00019452,3,"2025-01-07T21:10:37.465",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052607,1736284237475,"fUST",-151.0,0.00019452,2,"2025-01-07T21:10:37.475",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052609,1736284237484,"fUST",-151.0,0.00019452,2,"2025-01-07T21:10:37.484",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052611,1736284237493,"fUST",-530.47837236,0.00019473,2,"2025-01-07T21:10:37.493",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052613,1736284237505,"fUST",-512.80873587,0.00019473,2,"2025-01-07T21:10:37.505",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052615,1736284237514,"fUST",-168.3134617,0.00019473,2,"2025-01-07T21:10:37.514",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052617,1736284237523,"fUST",-151.0,0.00019512,2,"2025-01-07T21:10:37.523",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052619,1736284237532,"fUST",-619.06510729,0.00019523,2,"2025-01-07T21:10:37.532",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052621,1736284237542,"fUST",-173.36030137,0.00019523,2,"2025-01-07T21:10:37.542",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052623,1736284237555,"fUST",-253.152474,0.00019524,2,"2025-01-07T21:10:37.555",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052625,1736284237564,"fUST",-253.152474,0.00019524,2,"2025-01-07T21:10:37.564",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052627,1736284237573,"fUST",-249.571789,0.00019524,2,"2025-01-07T21:10:37.573",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052629,1736284237582,"fUST",-249.571789,0.00019524,2,"2025-01-07T21:10:37.582",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052631,1736284237592,"fUST",-151.0,0.00019524,2,"2025-01-07T21:10:37.592",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052633,1736284237601,"fUST",-32658.20310473,0.00019524,2,"2025-01-07T21:10:37.601",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052635,1736284237610,"fUST",-302.96970909,0.00019545,2,"2025-01-07T21:10:37.610",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052637,1736284237619,"fUST",-156.975903,0.00019618,2,"2025-01-07T21:10:37.619",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052639,1736284237631,"fUST",-151.0,0.00019618,2,"2025-01-07T21:10:37.631",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052641,1736284237640,"fUST",-152.32942,0.00019618,2,"2025-01-07T21:10:37.640",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052643,1736284237649,"fUST",-152.32942,0.00019618,2,"2025-01-07T21:10:37.649",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052645,1736284237658,"fUST",-151.0,0.00019618,2,"2025-01-07T21:10:37.658",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052647,1736284237667,"fUST",-500.0,0.00019619,3,"2025-01-07T21:10:37.667",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052649,1736284237676,"fUST",-500.0,0.00019619,3,"2025-01-07T21:10:37.676",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052651,1736284237686,"fUST",-500.0,0.00019619,3,"2025-01-07T21:10:37.686",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052653,1736284237695,"fUST",-324.38380236,0.00019619,3,"2025-01-07T21:10:37.695",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052655,1736284237704,"fUST",-1669.04,0.00019619,3,"2025-01-07T21:10:37.704",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052657,1736284237714,"fUST",-152.020225,0.0001962,2,"2025-01-07T21:10:37.714",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052659,1736284237723,"fUST",-152.32942,0.0001962,2,"2025-01-07T21:10:37.723",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052661,1736284237733,"fUST",-152.32942,0.0001962,2,"2025-01-07T21:10:37.733",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052663,1736284237743,"fUST",-500.0,0.0001962,3,"2025-01-07T21:10:37.743",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052665,1736284237753,"fUST",-500.0,0.0001962,3,"2025-01-07T21:10:37.753",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052667,1736284237763,"fUST",-151.0,0.0001962,2,"2025-01-07T21:10:37.763",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052669,1736284237772,"fUST",-500.0,0.0001962,3,"2025-01-07T21:10:37.772",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052671,1736284237781,"fUST",-500.0,0.0001962,3,"2025-01-07T21:10:37.781",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052673,1736284237791,"fUST",-464.14847171,0.0001962,3,"2025-01-07T21:10:37.791",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052675,1736284237800,"fUST",-500.0,0.0001962,3,"2025-01-07T21:10:37.800",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052677,1736284237811,"fUST",-500.0,0.0001962,3,"2025-01-07T21:10:37.811",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052679,1736284237820,"fUST",-500.0,0.0001962,3,"2025-01-07T21:10:37.820",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052681,1736284237829,"fUST",-500.0,0.0001962,3,"2025-01-07T21:10:37.829",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052683,1736284237839,"fUST",-500.0,0.0001962,3,"2025-01-07T21:10:37.839",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052686,1736284237853,"fUST",-153.40078403,0.00019623,2,"2025-01-07T21:10:37.853",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052688,1736284237863,"fUST",-151.0,0.00019623,2,"2025-01-07T21:10:37.863",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052690,1736284237873,"fUST",-255.932811,0.00019623,2,"2025-01-07T21:10:37.873",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052692,1736284237882,"fUST",-151.0,0.00019623,2,"2025-01-07T21:10:37.882",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052694,1736284237891,"fUST",-151.0,0.00019623,2,"2025-01-07T21:10:37.891",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052696,1736284237901,"fUST",-500.0,0.00019623,2,"2025-01-07T21:10:37.901",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052698,1736284237910,"fUST",-210.056199,0.00019623,2,"2025-01-07T21:10:37.910",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052700,1736284237919,"fUST",-210.056199,0.00019623,2,"2025-01-07T21:10:37.919",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052702,1736284237929,"fUST",-500.0,0.00019624,3,"2025-01-07T21:10:37.929",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052704,1736284237938,"fUST",-152.32942,0.00019624,2,"2025-01-07T21:10:37.938",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052706,1736284237947,"fUST",-152.32942,0.00019624,2,"2025-01-07T21:10:37.947",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052708,1736284237957,"fUST",-300.817269,0.00019624,2,"2025-01-07T21:10:37.957",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052710,1736284237967,"fUST",-2170.44,0.00019624,3,"2025-01-07T21:10:37.967",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052712,1736284237976,"fUST",-500.0,0.00019624,3,"2025-01-07T21:10:37.976",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052713,1736284237985,"fUST",-151.0,0.00019719,2,"2025-01-07T21:10:37.985",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052714,1736284237995,"fUST",-151.0,0.00019722,2,"2025-01-07T21:10:37.995",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052715,1736284238008,"fUST",-151.0,0.00019722,2,"2025-01-07T21:10:38.008",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052717,1736284238018,"fUST",-500.0,0.00019723,3,"2025-01-07T21:10:38.018",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052720,1736284238027,"fUST",-253.152474,0.00019723,2,"2025-01-07T21:10:38.027",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052721,1736284238036,"fUST",-253.152474,0.00019723,2,"2025-01-07T21:10:38.036",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052722,1736284238045,"fUST",-40741.70322874,0.00019725,3,"2025-01-07T21:10:38.045",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052723,1736284238055,"fUST",-12252.61635457,0.00019725,3,"2025-01-07T21:10:38.055",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052724,1736284238065,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.065",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052725,1736284238074,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.074",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052726,1736284238084,"fUST",-638.4,0.00019726,3,"2025-01-07T21:10:38.084",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052727,1736284238095,"fUST",-152.32942,0.00019726,2,"2025-01-07T21:10:38.095",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052728,1736284238104,"fUST",-152.32942,0.00019726,2,"2025-01-07T21:10:38.104",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052729,1736284238114,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.114",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052730,1736284238124,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.124",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052731,1736284238133,"fUST",-239.49079237,0.00019726,3,"2025-01-07T21:10:38.133",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052733,1736284238143,"fUST",-615.79536367,0.00019726,3,"2025-01-07T21:10:38.143",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052735,1736284238152,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.152",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052737,1736284238162,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.162",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052739,1736284238171,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.171",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052741,1736284238180,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.180",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052743,1736284238189,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.189",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052745,1736284238199,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.199",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052747,1736284238208,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.208",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052749,1736284238217,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.217",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052751,1736284238226,"fUST",-632.59152035,0.00019726,3,"2025-01-07T21:10:38.226",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052753,1736284238236,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.236",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052755,1736284238245,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.245",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052757,1736284238256,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.256",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052759,1736284238266,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.266",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052761,1736284238275,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.275",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052763,1736284238284,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.284",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052765,1736284238293,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.293",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052767,1736284238302,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.302",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052769,1736284238311,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.311",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052771,1736284238321,"fUST",-507.48236088,0.00019726,3,"2025-01-07T21:10:38.321",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052775,1736284238352,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.352",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052777,1736284238361,"fUST",-210.056199,0.00019726,2,"2025-01-07T21:10:38.361",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052779,1736284238371,"fUST",-210.056199,0.00019726,2,"2025-01-07T21:10:38.371",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052781,1736284238380,"fUST",-594.80242283,0.00019726,3,"2025-01-07T21:10:38.380",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052783,1736284238389,"fUST",-210.056199,0.00019726,2,"2025-01-07T21:10:38.389",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052785,1736284238399,"fUST",-210.056199,0.00019726,2,"2025-01-07T21:10:38.399",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052787,1736284238408,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.408",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052789,1736284238418,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.418",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052792,1736284238427,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.427",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052794,1736284238437,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.437",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052796,1736284238446,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.446",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052797,1736284238455,"fUST",-253.152474,0.00019726,2,"2025-01-07T21:10:38.455",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052800,1736284238465,"fUST",-253.152474,0.00019726,2,"2025-01-07T21:10:38.465",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052802,1736284238475,"fUST",-253.152474,0.00019726,2,"2025-01-07T21:10:38.475",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052803,1736284238484,"fUST",-253.152474,0.00019726,2,"2025-01-07T21:10:38.484",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052806,1736284238494,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.494",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052807,1736284238507,"fUST",-204.18445614,0.00019726,3,"2025-01-07T21:10:38.507",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052809,1736284238516,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.516",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052811,1736284238525,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.525",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052814,1736284238536,"fUST",-707.3,0.00019726,3,"2025-01-07T21:10:38.536",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052816,1736284238546,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.546",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052817,1736284238559,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.559",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052820,1736284238569,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.569",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052821,1736284238578,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.578",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052823,1736284238588,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.588",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052826,1736284238598,"fUST",-571.17,0.00019726,3,"2025-01-07T21:10:38.598",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052827,1736284238607,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.607",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052829,1736284238617,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.617",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052831,1736284238627,"fUST",-508.04,0.00019726,3,"2025-01-07T21:10:38.627",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052833,1736284238637,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.637",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052835,1736284238647,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.647",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052837,1736284238656,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.656",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052839,1736284238665,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.665",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052842,1736284238674,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.674",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052844,1736284238685,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.685",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052846,1736284238694,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.694",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052847,1736284238703,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.703",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052849,1736284238712,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.712",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052851,1736284238722,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.722",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052853,1736284238731,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.731",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052855,1736284238740,"fUST",-1111.35,0.00019726,3,"2025-01-07T21:10:38.740",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052858,1736284238751,"fUST",-365.7040448,0.00019726,3,"2025-01-07T21:10:38.751",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052859,1736284238761,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.761",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052862,1736284238770,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.770",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052863,1736284238780,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.780",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052866,1736284238790,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.790",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052867,1736284238799,"fUST",-514.75,0.00019726,3,"2025-01-07T21:10:38.799",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052869,1736284238808,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.808",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052871,1736284238818,"fUST",-249.571789,0.00019726,2,"2025-01-07T21:10:38.818",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052873,1736284238828,"fUST",-249.571789,0.00019726,2,"2025-01-07T21:10:38.828",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052875,1736284238837,"fUST",-249.571789,0.00019726,2,"2025-01-07T21:10:38.837",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052877,1736284238847,"fUST",-249.571789,0.00019726,2,"2025-01-07T21:10:38.847",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052879,1736284238856,"fUST",-249.571789,0.00019726,2,"2025-01-07T21:10:38.856",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052881,1736284238866,"fUST",-249.571789,0.00019726,2,"2025-01-07T21:10:38.866",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052884,1736284238876,"fUST",-517.55,0.00019726,3,"2025-01-07T21:10:38.876",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052886,1736284238886,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.886",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052888,1736284238895,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.895",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052890,1736284238904,"fUST",-326.79554386,0.00019726,3,"2025-01-07T21:10:38.904",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052892,1736284238913,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.913",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052894,1736284238922,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.922",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052895,1736284238932,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.932",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052898,1736284238942,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.942",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052899,1736284238952,"fUST",-500.0,0.00019726,3,"2025-01-07T21:10:38.952",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052901,1736284238961,"fUST",-9430.96,0.00019726,3,"2025-01-07T21:10:38.961",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052904,1736284238971,"fUST",-230.494126,0.00019726,2,"2025-01-07T21:10:38.971",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052905,1736284238981,"fUST",-153.0,0.00019726,2,"2025-01-07T21:10:38.981",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052907,1736284238990,"fUST",-302.96970909,0.00019739,2,"2025-01-07T21:10:38.990",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052909,1736284239002,"fUST",-500.0,0.0001976,2,"2025-01-07T21:10:39.002",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052912,1736284239012,"fUST",-500.0,0.00019863,7,"2025-01-07T21:10:39.012",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052913,1736284239021,"fUST",-500.0,0.00019893,3,"2025-01-07T21:10:39.021",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052916,1736284239031,"fUST",-500.0,0.00019893,3,"2025-01-07T21:10:39.031",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052918,1736284239040,"fUST",-1669.04,0.00019893,3,"2025-01-07T21:10:39.040",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052920,1736284239049,"fUST",-152.32942,0.00019894,2,"2025-01-07T21:10:39.049",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052922,1736284239059,"fUST",-152.32942,0.00019894,2,"2025-01-07T21:10:39.059",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052923,1736284239068,"fUST",-585.19,0.00019894,3,"2025-01-07T21:10:39.068",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052925,1736284239077,"fUST",-500.0,0.00019894,3,"2025-01-07T21:10:39.077",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052928,1736284239087,"fUST",-500.0,0.00019894,3,"2025-01-07T21:10:39.087",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052930,1736284239096,"fUST",-151.0,0.00019897,2,"2025-01-07T21:10:39.096",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052931,1736284239105,"fUST",-151.0,0.00019898,2,"2025-01-07T21:10:39.105",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052933,1736284239114,"fUST",-500.0,0.00019898,3,"2025-01-07T21:10:39.114",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052936,1736284239123,"fUST",-152.32942,0.00019898,2,"2025-01-07T21:10:39.123",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052937,1736284239132,"fUST",-152.32942,0.00019898,2,"2025-01-07T21:10:39.132",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052940,1736284239143,"fUST",-2170.44,0.00019898,3,"2025-01-07T21:10:39.143",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052942,1736284239152,"fUST",-210.056199,0.00019898,2,"2025-01-07T21:10:39.152",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052944,1736284239161,"fUST",-210.056199,0.00019898,2,"2025-01-07T21:10:39.161",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052946,1736284239171,"fUST",-500.0,0.00019898,3,"2025-01-07T21:10:39.171",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052947,1736284239179,"fUST",-249.571789,0.00019898,2,"2025-01-07T21:10:39.179",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052949,1736284239189,"fUST",-249.571786,0.00019898,2,"2025-01-07T21:10:39.189",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052951,1736284239198,"fUST",-302.96970909,0.00019932,2,"2025-01-07T21:10:39.198",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052953,1736284239208,"fUST",-563.54929524,0.00019973,2,"2025-01-07T21:10:39.208",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052955,1736284239217,"fUST",-151.0,0.00019996,2,"2025-01-07T21:10:39.217",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052958,1736284239226,"fUST",-151.0,0.00019996,2,"2025-01-07T21:10:39.226",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052960,1736284239235,"fUST",-151.0,0.00019996,2,"2025-01-07T21:10:39.235",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052962,1736284239246,"fUST",-151.0,0.00019997,2,"2025-01-07T21:10:39.246",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052964,1736284239259,"fUST",-500.0,0.00019997,3,"2025-01-07T21:10:39.259",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052966,1736284239268,"fUST",-253.152474,0.00019999,2,"2025-01-07T21:10:39.268",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052968,1736284239278,"fUST",-253.152472,0.00019999,2,"2025-01-07T21:10:39.278",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052970,1736284239287,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.287",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052972,1736284239296,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.296",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052974,1736284239306,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.306",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052976,1736284239315,"fUST",-6235.0,0.0002,2,"2025-01-07T21:10:39.315",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052978,1736284239325,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.325",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052980,1736284239335,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.335",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052982,1736284239344,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.344",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052984,1736284239354,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.354",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052986,1736284239363,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.363",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052988,1736284239374,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.374",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052990,1736284239384,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.384",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052992,1736284239395,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.395",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052994,1736284239405,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.405",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052996,1736284239415,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.415",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348052998,1736284239425,"fUST",-497.82554026,0.0002,3,"2025-01-07T21:10:39.425",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053000,1736284239434,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.434",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053002,1736284239443,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.443",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053004,1736284239453,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.453",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053006,1736284239463,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.463",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053008,1736284239472,"fUST",-210.056199,0.0002,2,"2025-01-07T21:10:39.472",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053010,1736284239481,"fUST",-210.056192,0.0002,2,"2025-01-07T21:10:39.481",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053012,1736284239491,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.491",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053014,1736284239501,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.501",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053016,1736284239510,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.510",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053018,1736284239519,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.519",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053020,1736284239528,"fUST",-604.52898624,0.0002,3,"2025-01-07T21:10:39.528",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053022,1736284239538,"fUST",-209.21,0.0002,3,"2025-01-07T21:10:39.538",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053024,1736284239548,"fUST",-707.3,0.0002,3,"2025-01-07T21:10:39.548",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053026,1736284239561,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.561",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053028,1736284239570,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.570",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053030,1736284239579,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.579",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053032,1736284239589,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.589",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053034,1736284239599,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.599",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053037,1736284239609,"fUST",-571.17,0.0002,3,"2025-01-07T21:10:39.609",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053039,1736284239618,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.618",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053040,1736284239628,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.628",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053042,1736284239637,"fUST",-576.86,0.0002,3,"2025-01-07T21:10:39.637",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053044,1736284239647,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.647",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053046,1736284239655,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.655",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053048,1736284239664,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.664",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053050,1736284239674,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.674",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053053,1736284239683,"fUST",-647.02,0.0002,3,"2025-01-07T21:10:39.683",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053055,1736284239692,"fUST",-467.66372433,0.0002,3,"2025-01-07T21:10:39.692",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053057,1736284239701,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.701",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053059,1736284239711,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.711",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053061,1736284239721,"fUST",-1111.35,0.0002,3,"2025-01-07T21:10:39.721",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053063,1736284239731,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.731",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053065,1736284239740,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.740",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053067,1736284239751,"fUST",-553.58,0.0002,3,"2025-01-07T21:10:39.751",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053069,1736284239760,"fUST",-514.75,0.0002,3,"2025-01-07T21:10:39.760",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053071,1736284239769,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.769",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053073,1736284239779,"fUST",-517.55,0.0002,3,"2025-01-07T21:10:39.779",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053075,1736284239788,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.788",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053077,1736284239797,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.797",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053079,1736284239807,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.807",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053081,1736284239816,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.816",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053083,1736284239826,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.826",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053085,1736284239835,"fUST",-500.0,0.0002,3,"2025-01-07T21:10:39.835",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053087,1736284239844,"fUST",-9430.96,0.0002,3,"2025-01-07T21:10:39.844",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053089,1736284239853,"fUST",-3000.0,0.00020066,2,"2025-01-07T21:10:39.853",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053091,1736284239864,"fUST",-454.16687417,0.00020126,4,"2025-01-07T21:10:39.864",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053093,1736284239875,"fUST",-500.0,0.00020167,3,"2025-01-07T21:10:39.875",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053095,1736284239884,"fUST",-1669.04,0.00020167,3,"2025-01-07T21:10:39.884",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053097,1736284239893,"fUST",-153.40078403,0.00020167,2,"2025-01-07T21:10:39.893",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053099,1736284239903,"fUST",-152.32942,0.00020168,2,"2025-01-07T21:10:39.903",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053101,1736284239912,"fUST",-152.32942,0.00020168,2,"2025-01-07T21:10:39.912",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053103,1736284239922,"fUST",-500.0,0.00020168,3,"2025-01-07T21:10:39.922",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053105,1736284239931,"fUST",-500.0,0.00020168,3,"2025-01-07T21:10:39.931",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053107,1736284239940,"fUST",-152.32942,0.00020172,2,"2025-01-07T21:10:39.940",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053110,1736284239952,"fUST",-152.32942,0.00020172,2,"2025-01-07T21:10:39.952",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053112,1736284239961,"fUST",-2170.44,0.00020172,3,"2025-01-07T21:10:39.961",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053115,1736284239972,"fUST",-500.0,0.00020172,3,"2025-01-07T21:10:39.972",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053117,1736284239981,"fUST",-151.0,0.00020268,2,"2025-01-07T21:10:39.981",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053119,1736284239990,"fUST",-500.0,0.00020271,3,"2025-01-07T21:10:39.990",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053121,1736284240001,"fUST",-151.0,0.00020272,2,"2025-01-07T21:10:40.001",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053123,1736284240010,"fUST",-158.410331,0.00020272,2,"2025-01-07T21:10:40.010",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053124,1736284240019,"fUST",-151.0,0.00020272,2,"2025-01-07T21:10:40.019",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053127,1736284240029,"fUST",-151.86227,0.00020273,2,"2025-01-07T21:10:40.029",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053130,1736284240039,"fUST",-151.0,0.00020273,2,"2025-01-07T21:10:40.039",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053133,1736284240048,"fUST",-151.0,0.00020273,2,"2025-01-07T21:10:40.048",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053135,1736284240058,"fUST",-306.36,0.00020273,3,"2025-01-07T21:10:40.058",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053137,1736284240068,"fUST",-462.94586441,0.00020273,3,"2025-01-07T21:10:40.068",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053139,1736284240077,"fUST",-239.14,0.00020273,3,"2025-01-07T21:10:40.077",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053141,1736284240086,"fUST",-615.23,0.00020273,3,"2025-01-07T21:10:40.086",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053143,1736284240096,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.096",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053144,1736284240106,"fUST",-320.51505322,0.00020273,3,"2025-01-07T21:10:40.106",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053147,1736284240115,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.115",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053149,1736284240124,"fUST",-595.6,0.00020273,3,"2025-01-07T21:10:40.124",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053151,1736284240134,"fUST",-565.54,0.00020273,3,"2025-01-07T21:10:40.134",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053153,1736284240143,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.143",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053155,1736284240152,"fUST",-514.17228202,0.00020273,3,"2025-01-07T21:10:40.152",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053157,1736284240162,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.162",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053159,1736284240171,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.171",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053161,1736284240181,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.181",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053163,1736284240190,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.190",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053166,1736284240200,"fUST",-572.0,0.00020273,3,"2025-01-07T21:10:40.200",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053168,1736284240209,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.209",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053170,1736284240219,"fUST",-707.3,0.00020273,3,"2025-01-07T21:10:40.219",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053172,1736284240229,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.229",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053174,1736284240239,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.239",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053176,1736284240248,"fUST",-400.15963507,0.00020273,3,"2025-01-07T21:10:40.248",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053178,1736284240259,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.259",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053179,1736284240269,"fUST",-571.17,0.00020273,3,"2025-01-07T21:10:40.269",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053182,1736284240279,"fUST",-533.50343683,0.00020273,3,"2025-01-07T21:10:40.279",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053184,1736284240290,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.290",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053186,1736284240299,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.299",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053188,1736284240309,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.309",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053190,1736284240320,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.320",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053192,1736284240331,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.331",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053194,1736284240340,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.340",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053196,1736284240350,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.350",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053198,1736284240359,"fUST",-1111.35,0.00020273,3,"2025-01-07T21:10:40.359",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053200,1736284240370,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.370",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053202,1736284240384,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.384",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053204,1736284240399,"fUST",-514.75,0.00020273,3,"2025-01-07T21:10:40.399",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053206,1736284240409,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.409",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053208,1736284240419,"fUST",-517.55,0.00020273,3,"2025-01-07T21:10:40.419",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053210,1736284240430,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.430",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053212,1736284240440,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.440",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053214,1736284240450,"fUST",-513.60002976,0.00020273,3,"2025-01-07T21:10:40.450",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053216,1736284240460,"fUST",-500.0,0.00020273,3,"2025-01-07T21:10:40.460",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053218,1736284240471,"fUST",-504.3,0.00020273,3,"2025-01-07T21:10:40.471",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053220,1736284240480,"fUST",-9430.96,0.00020273,3,"2025-01-07T21:10:40.480",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053222,1736284240490,"fUST",-306.0,0.00020274,2,"2025-01-07T21:10:40.490",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053224,1736284240502,"fUST",-2483.65,0.000203,2,"2025-01-07T21:10:40.502",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053226,1736284240511,"fUST",-152.32942,0.0002044,2,"2025-01-07T21:10:40.511",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053228,1736284240521,"fUST",-152.32942,0.0002044,2,"2025-01-07T21:10:40.521",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053231,1736284240531,"fUST",-1669.04,0.00020441,3,"2025-01-07T21:10:40.531",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053233,1736284240541,"fUST",-152.32942,0.00020442,2,"2025-01-07T21:10:40.541",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053235,1736284240552,"fUST",-152.32941,0.00020442,2,"2025-01-07T21:10:40.552",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053237,1736284240564,"fUST",-212.61,0.00020442,3,"2025-01-07T21:10:40.564",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053239,1736284240574,"fUST",-451.49,0.00020442,3,"2025-01-07T21:10:40.574",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053240,1736284240584,"fUST",-2170.44,0.00020446,3,"2025-01-07T21:10:40.584",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053243,1736284240595,"fUST",-500.0,0.00020446,3,"2025-01-07T21:10:40.595",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053245,1736284240604,"fUST",-185.182318,0.00020447,2,"2025-01-07T21:10:40.604",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053247,1736284240614,"fUST",-8093.28,0.000205,2,"2025-01-07T21:10:40.614",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053249,1736284240624,"fUST",-510.78092491,0.00020545,3,"2025-01-07T21:10:40.624",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053251,1736284240635,"fUST",-500.0,0.00020547,3,"2025-01-07T21:10:40.635",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053253,1736284240646,"fUST",-500.0,0.00020547,3,"2025-01-07T21:10:40.646",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053255,1736284240656,"fUST",-500.0,0.00020547,3,"2025-01-07T21:10:40.656",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053257,1736284240666,"fUST",-500.0,0.00020547,3,"2025-01-07T21:10:40.666",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053259,1736284240676,"fUST",-444.93,0.00020547,3,"2025-01-07T21:10:40.676",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053261,1736284240689,"fUST",-500.0,0.00020547,3,"2025-01-07T21:10:40.689",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053263,1736284240701,"fUST",-500.0,0.00020547,3,"2025-01-07T21:10:40.701",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053265,1736284240711,"fUST",-432.14,0.00020547,3,"2025-01-07T21:10:40.711",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053267,1736284240721,"fUST",-707.3,0.00020547,3,"2025-01-07T21:10:40.721",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053270,1736284240731,"fUST",-521.38,0.00020547,3,"2025-01-07T21:10:40.731",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053271,1736284240741,"fUST",-500.0,0.00020547,3,"2025-01-07T21:10:40.741",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053273,1736284240753,"fUST",-171.2,0.00020547,3,"2025-01-07T21:10:40.753",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053275,1736284240763,"fUST",-571.17,0.00020547,3,"2025-01-07T21:10:40.763",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053277,1736284240773,"fUST",-500.0,0.00020547,3,"2025-01-07T21:10:40.773",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053279,1736284240783,"fUST",-500.0,0.00020547,3,"2025-01-07T21:10:40.783",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053282,1736284240794,"fUST",-500.0,0.00020547,3,"2025-01-07T21:10:40.794",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053284,1736284240804,"fUST",-500.0,0.00020547,3,"2025-01-07T21:10:40.804",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053286,1736284240813,"fUST",-500.0,0.00020547,3,"2025-01-07T21:10:40.813",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053288,1736284240822,"fUST",-620.88,0.00020547,3,"2025-01-07T21:10:40.822",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053290,1736284240832,"fUST",-500.0,0.00020547,3,"2025-01-07T21:10:40.832",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053292,1736284240841,"fUST",-1111.35,0.00020547,3,"2025-01-07T21:10:40.841",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053294,1736284240851,"fUST",-262.64,0.00020547,3,"2025-01-07T21:10:40.851",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053296,1736284240861,"fUST",-500.0,0.00020547,3,"2025-01-07T21:10:40.861",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053298,1736284240870,"fUST",-514.75,0.00020547,3,"2025-01-07T21:10:40.870",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053300,1736284240880,"fUST",-586.73285144,0.00020547,3,"2025-01-07T21:10:40.880",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053302,1736284240889,"fUST",-517.55,0.00020547,3,"2025-01-07T21:10:40.889",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053304,1736284240899,"fUST",-500.0,0.00020547,3,"2025-01-07T21:10:40.899",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053306,1736284240908,"fUST",-500.0,0.00020547,3,"2025-01-07T21:10:40.908",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053308,1736284240917,"fUST",-500.0,0.00020547,9,"2025-01-07T21:10:40.917",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053310,1736284240927,"fUST",-500.0,0.00020547,3,"2025-01-07T21:10:40.927",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053312,1736284240937,"fUST",-9430.96,0.00020547,3,"2025-01-07T21:10:40.937",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053314,1736284240946,"fUST",-7203.4,0.000206,2,"2025-01-07T21:10:40.946",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053317,1736284240956,"fUST",-151.0,0.00020639,2,"2025-01-07T21:10:40.956",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053319,1736284240966,"fUST",-153.40078403,0.00020712,2,"2025-01-07T21:10:40.966",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053321,1736284240975,"fUST",-1669.04,0.00020715,3,"2025-01-07T21:10:40.975",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053323,1736284240985,"fUST",-151.0,0.00020716,2,"2025-01-07T21:10:40.985",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053325,1736284240996,"fUST",-151.0,0.00020719,2,"2025-01-07T21:10:40.996",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053327,1736284241009,"fUST",-2170.44,0.0002072,3,"2025-01-07T21:10:41.009",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053329,1736284241018,"fUST",-510.85,0.0002072,3,"2025-01-07T21:10:41.018",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053331,1736284241028,"fUST",-344.6445791,0.0002079,2,"2025-01-07T21:10:41.028",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053334,1736284241124,"fUST",-650.638,0.000208,2,"2025-01-07T21:10:41.124",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053335,1736284241134,"fUST",-151.0,0.00020818,2,"2025-01-07T21:10:41.134",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053336,1736284241143,"fUST",-500.0,0.00020821,3,"2025-01-07T21:10:41.143",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053337,1736284241155,"fUST",-379.26,0.00020821,3,"2025-01-07T21:10:41.155",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053338,1736284241165,"fUST",-500.0,0.00020821,3,"2025-01-07T21:10:41.165",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053339,1736284241175,"fUST",-500.0,0.00020821,3,"2025-01-07T21:10:41.175",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053340,1736284241184,"fUST",-332.74,0.00020821,3,"2025-01-07T21:10:41.184",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053341,1736284241193,"fUST",-500.0,0.00020821,3,"2025-01-07T21:10:41.193",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053343,1736284241202,"fUST",-707.3,0.00020821,3,"2025-01-07T21:10:41.202",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053345,1736284241212,"fUST",-500.0,0.00020821,3,"2025-01-07T21:10:41.212",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053347,1736284241220,"fUST",-571.17,0.00020821,3,"2025-01-07T21:10:41.220",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053349,1736284241230,"fUST",-500.0,0.00020821,3,"2025-01-07T21:10:41.230",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053351,1736284241239,"fUST",-167.04,0.00020821,3,"2025-01-07T21:10:41.239",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053353,1736284241248,"fUST",-635.12,0.00020821,3,"2025-01-07T21:10:41.248",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053355,1736284241260,"fUST",-500.0,0.00020821,3,"2025-01-07T21:10:41.260",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053357,1736284241270,"fUST",-227.52,0.00020821,3,"2025-01-07T21:10:41.270",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053359,1736284241279,"fUST",-500.0,0.00020821,3,"2025-01-07T21:10:41.279",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053361,1736284241289,"fUST",-1111.35,0.00020821,3,"2025-01-07T21:10:41.289",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053363,1736284241298,"fUST",-500.0,0.00020821,3,"2025-01-07T21:10:41.298",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053365,1736284241307,"fUST",-514.75,0.00020821,3,"2025-01-07T21:10:41.307",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053367,1736284241317,"fUST",-517.55,0.00020821,3,"2025-01-07T21:10:41.317",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053369,1736284241326,"fUST",-500.0,0.00020821,3,"2025-01-07T21:10:41.326",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053371,1736284241335,"fUST",-500.0,0.00020821,3,"2025-01-07T21:10:41.335",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053373,1736284241345,"fUST",-500.0,0.00020821,3,"2025-01-07T21:10:41.345",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053375,1736284241354,"fUST",-9430.96,0.00020821,3,"2025-01-07T21:10:41.354",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053377,1736284241364,"fUST",-420.0,0.00020898,2,"2025-01-07T21:10:41.364",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053379,1736284241374,"fUST",-150.157,0.0002095,2,"2025-01-07T21:10:41.374",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053381,1736284241384,"fUST",-1160.58,0.0002096,2,"2025-01-07T21:10:41.384",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053383,1736284241393,"fUST",-535.0,0.0002096,2,"2025-01-07T21:10:41.393",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053385,1736284241402,"fUST",-2317.0,0.0002096,2,"2025-01-07T21:10:41.402",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053387,1736284241411,"fUST",-394.0,0.0002096,2,"2025-01-07T21:10:41.411",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053390,1736284241421,"fUST",-1669.04,0.00020989,3,"2025-01-07T21:10:41.421",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053392,1736284241431,"fUST",-2170.44,0.00020994,3,"2025-01-07T21:10:41.431",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053394,1736284241440,"fUST",-3871.75629933,0.00021,2,"2025-01-07T21:10:41.440",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053396,1736284241449,"fUST",-4547.51912527,0.00021,2,"2025-01-07T21:10:41.449",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053398,1736284241458,"fUST",-150.0,0.00021,2,"2025-01-07T21:10:41.458",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053400,1736284241468,"fUST",-151.0,0.00021095,2,"2025-01-07T21:10:41.468",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053402,1736284241476,"fUST",-500.0,0.00021095,3,"2025-01-07T21:10:41.476",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053404,1736284241487,"fUST",-500.0,0.00021095,3,"2025-01-07T21:10:41.487",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053406,1736284241496,"fUST",-500.0,0.00021095,3,"2025-01-07T21:10:41.496",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053408,1736284241507,"fUST",-500.0,0.00021095,3,"2025-01-07T21:10:41.507",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053410,1736284241516,"fUST",-707.3,0.00021095,3,"2025-01-07T21:10:41.516",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053412,1736284241526,"fUST",-500.0,0.00021095,3,"2025-01-07T21:10:41.526",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053414,1736284241535,"fUST",-571.17,0.00021095,3,"2025-01-07T21:10:41.535",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053416,1736284241544,"fUST",-500.0,0.00021095,3,"2025-01-07T21:10:41.544",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053418,1736284241554,"fUST",-500.0,0.00021095,3,"2025-01-07T21:10:41.554",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053419,1736284241567,"fUST",-500.0,0.00021095,3,"2025-01-07T21:10:41.567",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053422,1736284241576,"fUST",-1111.35,0.00021095,3,"2025-01-07T21:10:41.576",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053424,1736284241588,"fUST",-398.78,0.00021095,3,"2025-01-07T21:10:41.588",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053426,1736284241598,"fUST",-514.75,0.00021095,3,"2025-01-07T21:10:41.598",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053428,1736284241607,"fUST",-517.55,0.00021095,3,"2025-01-07T21:10:41.607",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053430,1736284241617,"fUST",-175.98560244,0.00021095,3,"2025-01-07T21:10:41.617",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053432,1736284241626,"fUST",-500.0,0.00021095,3,"2025-01-07T21:10:41.626",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053434,1736284241635,"fUST",-500.0,0.00021095,3,"2025-01-07T21:10:41.635",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053436,1736284241645,"fUST",-9430.96,0.00021095,3,"2025-01-07T21:10:41.645",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053438,1736284241654,"fUST",-151.0,0.00021227,2,"2025-01-07T21:10:41.654",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053440,1736284241663,"fUST",-500.0,0.00021232,11,"2025-01-07T21:10:41.663",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053442,1736284241672,"fUST",-1200.0,0.00021252,2,"2025-01-07T21:10:41.672",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053444,1736284241682,"fUST",-153.40078403,0.00021257,2,"2025-01-07T21:10:41.682",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053446,1736284241691,"fUST",-1669.04,0.00021263,3,"2025-01-07T21:10:41.691",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053448,1736284241701,"fUST",-151.0,0.00021264,2,"2025-01-07T21:10:41.701",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053450,1736284241710,"fUST",-2170.44,0.00021268,3,"2025-01-07T21:10:41.710",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053452,1736284241720,"fUST",-151.0,0.00021369,2,"2025-01-07T21:10:41.720",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053454,1736284241729,"fUST",-500.0,0.00021369,3,"2025-01-07T21:10:41.729",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053456,1736284241739,"fUST",-500.0,0.00021369,3,"2025-01-07T21:10:41.739",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053458,1736284241748,"fUST",-422.56694582,0.00021369,3,"2025-01-07T21:10:41.748",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053460,1736284241764,"fUST",-500.0,0.00021369,3,"2025-01-07T21:10:41.764",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053462,1736284241773,"fUST",-707.3,0.00021369,3,"2025-01-07T21:10:41.773",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053464,1736284241782,"fUST",-500.0,0.00021369,3,"2025-01-07T21:10:41.782",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053466,1736284241793,"fUST",-571.17,0.00021369,3,"2025-01-07T21:10:41.793",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053468,1736284241803,"fUST",-344.78,0.00021369,3,"2025-01-07T21:10:41.803",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053470,1736284241812,"fUST",-500.0,0.00021369,3,"2025-01-07T21:10:41.812",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053472,1736284241821,"fUST",-500.0,0.00021369,3,"2025-01-07T21:10:41.821",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053474,1736284241830,"fUST",-1111.35,0.00021369,3,"2025-01-07T21:10:41.830",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053476,1736284241839,"fUST",-514.75,0.00021369,3,"2025-01-07T21:10:41.839",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053478,1736284241849,"fUST",-517.55,0.00021369,3,"2025-01-07T21:10:41.849",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053480,1736284241859,"fUST",-500.0,0.00021369,3,"2025-01-07T21:10:41.859",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053482,1736284241868,"fUST",-500.0,0.00021369,3,"2025-01-07T21:10:41.868",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053484,1736284241878,"fUST",-9430.96,0.00021369,3,"2025-01-07T21:10:41.878",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053486,1736284241887,"fUST",-1669.04,0.00021537,3,"2025-01-07T21:10:41.887",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053488,1736284241897,"fUST",-2170.44,0.00021542,3,"2025-01-07T21:10:41.897",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053490,1736284241906,"fUST",-6235.0,0.000216,4,"2025-01-07T21:10:41.906",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053492,1736284241915,"fUST",-151.0,0.0002164,2,"2025-01-07T21:10:41.915",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053494,1736284241925,"fUST",-500.0,0.00021643,3,"2025-01-07T21:10:41.925",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053496,1736284241934,"fUST",-500.0,0.00021643,3,"2025-01-07T21:10:41.934",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053498,1736284241943,"fUST",-500.0,0.00021643,3,"2025-01-07T21:10:41.943",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053500,1736284241952,"fUST",-341.3331146,0.00021643,3,"2025-01-07T21:10:41.952",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053502,1736284241962,"fUST",-707.3,0.00021643,3,"2025-01-07T21:10:41.962",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053505,1736284241974,"fUST",-571.17,0.00021643,3,"2025-01-07T21:10:41.974",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053507,1736284241983,"fUST",-648.20272243,0.00021643,3,"2025-01-07T21:10:41.983",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053508,1736284241993,"fUST",-500.0,0.00021643,3,"2025-01-07T21:10:41.993",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053511,1736284242006,"fUST",-1111.35,0.00021643,3,"2025-01-07T21:10:42.006",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053513,1736284242015,"fUST",-514.75,0.00021643,3,"2025-01-07T21:10:42.015",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053515,1736284242024,"fUST",-517.55,0.00021643,3,"2025-01-07T21:10:42.024",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053516,1736284242033,"fUST",-205.56,0.00021643,3,"2025-01-07T21:10:42.033",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053519,1736284242043,"fUST",-500.0,0.00021643,3,"2025-01-07T21:10:42.043",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053521,1736284242052,"fUST",-9430.96,0.00021643,3,"2025-01-07T21:10:42.052",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053522,1736284242061,"fUST",-153.40078403,0.00021802,2,"2025-01-07T21:10:42.061",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053524,1736284242071,"fUST",-1669.04,0.00021811,3,"2025-01-07T21:10:42.071",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053527,1736284242080,"fUST",-2170.44,0.00021816,3,"2025-01-07T21:10:42.080",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053529,1736284242089,"fUST",-2000.0,0.000219,2,"2025-01-07T21:10:42.089",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053531,1736284242098,"fUST",-151.0,0.00021912,2,"2025-01-07T21:10:42.098",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053532,1736284242107,"fUST",-151.0,0.00021912,2,"2025-01-07T21:10:42.107",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053535,1736284242117,"fUST",-5707.29558905,0.00021917,3,"2025-01-07T21:10:42.117",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053536,1736284242126,"fUST",-486.85,0.00021917,3,"2025-01-07T21:10:42.126",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053538,1736284242136,"fUST",-555.08170336,0.00021917,3,"2025-01-07T21:10:42.136",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053540,1736284242146,"fUST",-500.0,0.00021917,3,"2025-01-07T21:10:42.146",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053543,1736284242155,"fUST",-707.3,0.00021917,3,"2025-01-07T21:10:42.155",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053545,1736284242165,"fUST",-571.17,0.00021917,3,"2025-01-07T21:10:42.165",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053547,1736284242174,"fUST",-256.18044023,0.00021917,3,"2025-01-07T21:10:42.174",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053549,1736284242183,"fUST",-1111.35,0.00021917,3,"2025-01-07T21:10:42.183",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053551,1736284242193,"fUST",-514.75,0.00021917,3,"2025-01-07T21:10:42.193",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053553,1736284242202,"fUST",-517.55,0.00021917,3,"2025-01-07T21:10:42.202",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053555,1736284242211,"fUST",-500.0,0.00021917,13,"2025-01-07T21:10:42.211",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053557,1736284242220,"fUST",-347.35229086,0.00021917,3,"2025-01-07T21:10:42.220",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053559,1736284242230,"fUST",-9430.96,0.00021917,3,"2025-01-07T21:10:42.230",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053561,1736284242239,"fUST",-2726.08743547,0.00021969,2,"2025-01-07T21:10:42.239",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053563,1736284242249,"fUST",-1000.0,0.0002198,7,"2025-01-07T21:10:42.249",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053565,1736284242262,"fUST",-150.21,0.0002198,7,"2025-01-07T21:10:42.262",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053567,1736284242272,"fUST",-150.21,0.0002198,7,"2025-01-07T21:10:42.272",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053569,1736284242282,"fUST",-150.15,0.0002198,7,"2025-01-07T21:10:42.282",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053571,1736284242291,"fUST",-500.0,0.0002198,7,"2025-01-07T21:10:42.291",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053573,1736284242300,"fUST",-150.27,0.0002198,7,"2025-01-07T21:10:42.300",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053575,1736284242310,"fUST",-150.03,0.0002198,7,"2025-01-07T21:10:42.310",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053577,1736284242319,"fUST",-3300.64839704,0.00022,15,"2025-01-07T21:10:42.319",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053579,1736284242328,"fUST",-40955.96854011,0.00022,7,"2025-01-07T21:10:42.328",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053581,1736284242338,"fUST",-1000.0,0.00022,22,"2025-01-07T21:10:42.338",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053583,1736284242347,"fUST",-1000.0,0.00022,5,"2025-01-07T21:10:42.347",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053585,1736284242356,"fUST",-5707.29558905,0.00022,7,"2025-01-07T21:10:42.356",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053587,1736284242365,"fUST",-5707.29558905,0.00022,7,"2025-01-07T21:10:42.365",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053589,1736284242374,"fUST",-5707.29558905,0.00022,7,"2025-01-07T21:10:42.374",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053591,1736284242383,"fUST",-151.0,0.00022,7,"2025-01-07T21:10:42.383",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053593,1736284242393,"fUST",-151.0,0.00022,7,"2025-01-07T21:10:42.393",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053595,1736284242402,"fUST",-9476.26922596,0.00022,7,"2025-01-07T21:10:42.402",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053597,1736284242412,"fUST",-151.0,0.00022,7,"2025-01-07T21:10:42.412",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053599,1736284242421,"fUST",-150.0,0.00022,2,"2025-01-07T21:10:42.421",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053601,1736284242431,"fUST",-527.0,0.00022,2,"2025-01-07T21:10:42.431",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053603,1736284242440,"fUST",-1669.04,0.00022085,3,"2025-01-07T21:10:42.440",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053605,1736284242450,"fUST",-2170.44,0.0002209,3,"2025-01-07T21:10:42.450",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053607,1736284242459,"fUST",-2483.65,0.000221,14,"2025-01-07T21:10:42.459",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053609,1736284242468,"fUST",-8093.28,0.000221,14,"2025-01-07T21:10:42.468",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053611,1736284242477,"fUST",-2726.08743547,0.00022107,2,"2025-01-07T21:10:42.477",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053613,1736284242487,"fUST",-5000.0,0.00022168,7,"2025-01-07T21:10:42.487",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053615,1736284242496,"fUST",-5707.29558905,0.00022191,3,"2025-01-07T21:10:42.496",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053617,1736284242508,"fUST",-5707.29558905,0.00022191,3,"2025-01-07T21:10:42.508",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053619,1736284242518,"fUST",-500.0,0.00022191,3,"2025-01-07T21:10:42.518",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053621,1736284242527,"fUST",-707.3,0.00022191,3,"2025-01-07T21:10:42.527",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053623,1736284242536,"fUST",-571.17,0.00022191,3,"2025-01-07T21:10:42.536",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053625,1736284242545,"fUST",-1111.35,0.00022191,3,"2025-01-07T21:10:42.545",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053627,1736284242555,"fUST",-514.75,0.00022191,3,"2025-01-07T21:10:42.555",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053629,1736284242566,"fUST",-517.55,0.00022191,3,"2025-01-07T21:10:42.566",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053631,1736284242576,"fUST",-9430.96,0.00022191,3,"2025-01-07T21:10:42.576",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053633,1736284242587,"fUST",-527.0,0.00022192,2,"2025-01-07T21:10:42.587",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053635,1736284242596,"fUST",-2726.08743547,0.00022245,2,"2025-01-07T21:10:42.596",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053637,1736284242607,"fUST",-151.0,0.00022245,7,"2025-01-07T21:10:42.607",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053639,1736284242617,"fUST",-500.0,0.00022254,7,"2025-01-07T21:10:42.617",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053641,1736284242626,"fUST",-151.0,0.00022302,7,"2025-01-07T21:10:42.626",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053643,1736284242637,"fUST",-153.40078403,0.00022346,2,"2025-01-07T21:10:42.637",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053645,1736284242646,"fUST",-1669.04,0.00022359,3,"2025-01-07T21:10:42.646",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053647,1736284242656,"fUST",-2170.44,0.00022364,3,"2025-01-07T21:10:42.656",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053649,1736284242665,"fUST",-2726.08743547,0.00022383,2,"2025-01-07T21:10:42.665",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053651,1736284242674,"fUST",-151.0,0.00022465,7,"2025-01-07T21:10:42.674",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053653,1736284242685,"fUST",-500.0,0.00022465,3,"2025-01-07T21:10:42.685",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053656,1736284242695,"fUST",-707.3,0.00022465,3,"2025-01-07T21:10:42.695",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053658,1736284242704,"fUST",-571.17,0.00022465,3,"2025-01-07T21:10:42.704",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053660,1736284242714,"fUST",-1111.35,0.00022465,3,"2025-01-07T21:10:42.714",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053661,1736284242725,"fUST",-514.75,0.00022465,3,"2025-01-07T21:10:42.725",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053662,1736284242734,"fUST",-517.55,0.00022465,3,"2025-01-07T21:10:42.734",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053663,1736284242743,"fUST",-9430.96,0.00022465,3,"2025-01-07T21:10:42.743",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053664,1736284242753,"fUST",-20000.6065868,0.000225,2,"2025-01-07T21:10:42.753",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053665,1736284242762,"fUST",-2726.08743547,0.00022521,2,"2025-01-07T21:10:42.762",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053666,1736284242771,"fUST",-500.0,0.00022528,7,"2025-01-07T21:10:42.771",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053667,1736284242781,"fUST",-160.0,0.00022552,5,"2025-01-07T21:10:42.781",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053668,1736284242790,"fUST",-5448.36355997,0.0002258,60,"2025-01-07T21:10:42.790",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053669,1736284242799,"fUST",-7203.4,0.000226,2,"2025-01-07T21:10:42.799",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053670,1736284242808,"fUST",-500.0,0.00022602,15,"2025-01-07T21:10:42.808",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053671,1736284242817,"fUST",-1669.04,0.00022633,3,"2025-01-07T21:10:42.817",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053672,1736284242827,"fUST",-2170.44,0.00022638,3,"2025-01-07T21:10:42.827",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053673,1736284242836,"fUST",-2726.08743547,0.00022659,2,"2025-01-07T21:10:42.836",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053674,1736284242845,"fUST",-151.0,0.00022659,7,"2025-01-07T21:10:42.845",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053675,1736284242854,"fUST",-151.0,0.00022734,7,"2025-01-07T21:10:42.854",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053676,1736284242863,"fUST",-247.95329512,0.00022739,3,"2025-01-07T21:10:42.863",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053677,1736284242873,"fUST",-707.3,0.00022739,3,"2025-01-07T21:10:42.873",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053678,1736284242882,"fUST",-571.17,0.00022739,3,"2025-01-07T21:10:42.882",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053679,1736284242891,"fUST",-1111.35,0.00022739,3,"2025-01-07T21:10:42.891",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053680,1736284242901,"fUST",-514.75,0.00022739,3,"2025-01-07T21:10:42.901",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053681,1736284242910,"fUST",-517.55,0.00022739,3,"2025-01-07T21:10:42.910",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053682,1736284242919,"fUST",-9430.96,0.00022739,3,"2025-01-07T21:10:42.919",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053683,1736284242929,"fUST",-10323.00292438,0.0002277,2,"2025-01-07T21:10:42.929",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053684,1736284242938,"fUST",-587.0,0.00022775,2,"2025-01-07T21:10:42.938",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053685,1736284242947,"fUST",-2726.08743547,0.00022797,2,"2025-01-07T21:10:42.947",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053686,1736284242957,"fUST",-2038.68,0.000228,30,"2025-01-07T21:10:42.957",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053687,1736284242966,"fUST",-500.0,0.00022802,7,"2025-01-07T21:10:42.966",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053688,1736284242975,"fUST",-151.0,0.00022887,7,"2025-01-07T21:10:42.975",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053689,1736284242985,"fUST",-5773.00310879,0.00022891,2,"2025-01-07T21:10:42.985",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053690,1736284242994,"fUST",-153.40078403,0.00022891,2,"2025-01-07T21:10:42.994",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053691,1736284243004,"fUST",-169.93029743,0.00022891,7,"2025-01-07T21:10:43.004",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053693,1736284243013,"fUST",-169.93029743,0.00022891,7,"2025-01-07T21:10:43.013",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053695,1736284243022,"fUST",-169.93029743,0.00022891,7,"2025-01-07T21:10:43.022",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053697,1736284243032,"fUST",-169.93029743,0.00022891,7,"2025-01-07T21:10:43.032",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053699,1736284243041,"fUST",-169.93029743,0.00022891,7,"2025-01-07T21:10:43.041",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053701,1736284243050,"fUST",-169.93029743,0.00022891,7,"2025-01-07T21:10:43.050",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053703,1736284243060,"fUST",-169.93029743,0.00022891,7,"2025-01-07T21:10:43.060",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053704,1736284243069,"fUST",-169.93029743,0.00022891,7,"2025-01-07T21:10:43.069",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053705,1736284243078,"fUST",-169.93029743,0.00022891,7,"2025-01-07T21:10:43.078",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053706,1736284243087,"fUST",-169.93029743,0.00022891,7,"2025-01-07T21:10:43.087",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053707,1736284243097,"fUST",-169.93029743,0.00022891,7,"2025-01-07T21:10:43.097",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053708,1736284243106,"fUST",-169.93029743,0.00022891,7,"2025-01-07T21:10:43.106",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053709,1736284243115,"fUST",-169.93029743,0.00022891,7,"2025-01-07T21:10:43.115",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053710,1736284243125,"fUST",-169.93029743,0.00022891,7,"2025-01-07T21:10:43.125",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053711,1736284243134,"fUST",-169.93029743,0.00022891,7,"2025-01-07T21:10:43.134",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053713,1736284243143,"fUST",-169.93029743,0.00022891,7,"2025-01-07T21:10:43.143",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053715,1736284243155,"fUST",-169.93029743,0.00022891,7,"2025-01-07T21:10:43.155",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053716,1736284243164,"fUST",-169.93029743,0.00022891,7,"2025-01-07T21:10:43.164",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053718,1736284243173,"fUST",-169.93029743,0.00022891,7,"2025-01-07T21:10:43.173",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053720,1736284243183,"fUST",-169.93,0.00022891,7,"2025-01-07T21:10:43.183",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053721,1736284243192,"fUST",-254.89544614,0.00022891,7,"2025-01-07T21:10:43.192",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053722,1736284243201,"fUST",-254.89544614,0.00022891,7,"2025-01-07T21:10:43.201",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053725,1736284243211,"fUST",-254.89544614,0.00022891,7,"2025-01-07T21:10:43.211",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053729,1736284243220,"fUST",-254.89544614,0.00022891,7,"2025-01-07T21:10:43.220",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053733,1736284243229,"fUST",-254.89544614,0.00022891,7,"2025-01-07T21:10:43.229",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053736,1736284243239,"fUST",-254.89544614,0.00022891,7,"2025-01-07T21:10:43.239",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053738,1736284243248,"fUST",-254.89544614,0.00022891,7,"2025-01-07T21:10:43.248",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053740,1736284243258,"fUST",-254.89544614,0.00022891,7,"2025-01-07T21:10:43.258",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053742,1736284243267,"fUST",-254.89544614,0.00022891,7,"2025-01-07T21:10:43.267",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053744,1736284243277,"fUST",-254.89544614,0.00022891,7,"2025-01-07T21:10:43.277",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053746,1736284243286,"fUST",-254.89544614,0.00022891,7,"2025-01-07T21:10:43.286",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053748,1736284243295,"fUST",-254.89544614,0.00022891,7,"2025-01-07T21:10:43.295",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053751,1736284243305,"fUST",-254.89544614,0.00022891,7,"2025-01-07T21:10:43.305",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053754,1736284243315,"fUST",-254.89544614,0.00022891,7,"2025-01-07T21:10:43.315",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053756,1736284243324,"fUST",-254.89544614,0.00022891,7,"2025-01-07T21:10:43.324",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053758,1736284243333,"fUST",-254.89544614,0.00022891,7,"2025-01-07T21:10:43.333",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053760,1736284243343,"fUST",-254.89544614,0.00022891,7,"2025-01-07T21:10:43.343",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053762,1736284243352,"fUST",-254.89544614,0.00022891,7,"2025-01-07T21:10:43.352",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053763,1736284243361,"fUST",-254.89544614,0.00022891,7,"2025-01-07T21:10:43.361",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053764,1736284243370,"fUST",-254.89,0.00022891,7,"2025-01-07T21:10:43.370",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053765,1736284243380,"fUST",-2000.0,0.000229,2,"2025-01-07T21:10:43.380",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053766,1736284243389,"fUST",-1669.04,0.00022907,3,"2025-01-07T21:10:43.389",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053767,1736284243399,"fUST",-2170.44,0.00022912,3,"2025-01-07T21:10:43.399",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053768,1736284243407,"fUST",-2726.08743547,0.00022934,2,"2025-01-07T21:10:43.407",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053769,1736284243417,"fUST",-500.0,0.00022973,2,"2025-01-07T21:10:43.417",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053770,1736284243427,"fUST",-500.0,0.00022973,2,"2025-01-07T21:10:43.427",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053771,1736284243436,"fUST",-500.0,0.00022973,2,"2025-01-07T21:10:43.436",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053772,1736284243446,"fUST",-500.0,0.00022973,2,"2025-01-07T21:10:43.446",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053773,1736284243455,"fUST",-166.31288919,0.00022973,2,"2025-01-07T21:10:43.455",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053774,1736284243465,"fUST",-528005.64177448,0.00022991,10,"2025-01-07T21:10:43.465",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053776,1736284243796,"fUST",-4298.4,0.00022991,10,"2025-01-07T21:10:43.796",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053777,1736284243809,"fUST",-5300.0,0.00022991,10,"2025-01-07T21:10:43.809",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053778,1736284243821,"fUST",-40351.7559365,0.00022991,10,"2025-01-07T21:10:43.821",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053779,1736284243832,"fUST",-316.3148958,0.00022991,10,"2025-01-07T21:10:43.832",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053780,1736284243844,"fUST",-6492.95283703,0.00022991,10,"2025-01-07T21:10:43.844",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053781,1736284243856,"fUST",-135329.26957514,0.00022991,10,"2025-01-07T21:10:43.856",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053782,1736284243868,"fUST",-4633.70808809,0.00022991,10,"2025-01-07T21:10:43.868",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053783,1736284243879,"fUST",-6295.74867146,0.00022991,10,"2025-01-07T21:10:43.879",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053784,1736284243892,"fUST",-1649.302789,0.00022991,10,"2025-01-07T21:10:43.892",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053785,1736284243903,"fUST",-1929.35351999,0.00022991,10,"2025-01-07T21:10:43.903",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053786,1736284243921,"fUST",-25779.6257446,0.00022991,10,"2025-01-07T21:10:43.921",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053787,1736284243933,"fUST",-4305.84805776,0.00022991,10,"2025-01-07T21:10:43.933",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053788,1736284243945,"fUST",-96771.81830825,0.00022991,10,"2025-01-07T21:10:43.945",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053789,1736284243957,"fUST",-17858.23177652,0.00022991,10,"2025-01-07T21:10:43.957",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053790,1736284243978,"fUST",-6773.99999976,0.00022991,10,"2025-01-07T21:10:43.978",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053791,1736284243989,"fUST",-24154.52386,0.00022991,10,"2025-01-07T21:10:43.989",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053792,1736284244000,"fUST",-5531.26717074,0.00022991,10,"2025-01-07T21:10:44.000",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053793,1736284244012,"fUST",-815.44877714,0.00022991,10,"2025-01-07T21:10:44.012",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053794,1736284244025,"fUST",-750.648911,0.00022991,10,"2025-01-07T21:10:44.025",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053870,1736284246591,"fUST",-500.0,0.00019973,2,"2025-01-07T21:10:46.591",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053871,1736284246601,"fUST",-1000.0,0.00020521,2,"2025-01-07T21:10:46.601",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053872,1736284246610,"fUST",-1000.0,0.00021522,2,"2025-01-07T21:10:46.610",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053873,1736284246620,"fUST",-150.03,0.0002198,7,"2025-01-07T21:10:46.620",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053874,1736284246631,"fUST",-14062.89519879,0.00022991,10,"2025-01-07T21:10:46.631",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053875,1736284246647,"fUST",-10510.82736094,0.00022991,10,"2025-01-07T21:10:46.647",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053892,1736284336362,"fUST",174.710166,0.00013973,2,"2025-01-07T21:12:16.362",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053906,1736285368943,"fUST",174.020494,0.00013973,2,"2025-01-07T21:29:28.943",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053935,1736285431841,"fUST",-797.55742428,0.000189,2,"2025-01-07T21:30:31.841",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053937,1736285431851,"fUST",-300.0,0.00018999,2,"2025-01-07T21:30:31.851",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348053939,1736285431860,"fUST",-132.88802572,0.00019,2,"2025-01-07T21:30:31.860",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054494,1736285437705,"fUST",-8119.25059361,0.00019,2,"2025-01-07T21:30:37.705",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054695,1736285439801,"fUST",-6747.86138067,0.00019,2,"2025-01-07T21:30:39.801",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054697,1736285439810,"fUST",-172.389,0.00019177,2,"2025-01-07T21:30:39.810",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054699,1736285439819,"fUST",-447.75997569,0.00019177,2,"2025-01-07T21:30:39.819",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054701,1736285439828,"fUST",-281.1248496,0.00019177,2,"2025-01-07T21:30:39.828",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054704,1736285439838,"fUST",-194.033057,0.00019178,2,"2025-01-07T21:30:39.838",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054706,1736285439848,"fUST",-429.63173704,0.00019178,2,"2025-01-07T21:30:39.848",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054940,1736285445753,"fUST",-70.36826296,0.00019178,2,"2025-01-07T21:30:45.753",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054941,1736285445762,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:45.762",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054943,1736285445772,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:45.772",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054945,1736285445782,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:45.782",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054947,1736285445792,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:45.792",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054948,1736285445801,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:45.801",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054950,1736285445811,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:45.811",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054952,1736285445822,"fUST",-331.13173693,0.00019178,2,"2025-01-07T21:30:45.822",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054953,1736285445834,"fUST",-168.86826307,0.00019178,2,"2025-01-07T21:30:45.834",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054955,1736285445843,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:45.843",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054957,1736285445853,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:45.853",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054958,1736285445863,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:45.863",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054960,1736285445872,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:45.872",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054961,1736285445881,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:45.881",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054962,1736285445891,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:45.891",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054963,1736285445904,"fUST",-294.7583025,0.00019178,2,"2025-01-07T21:30:45.904",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054964,1736285445914,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:45.914",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054965,1736285445924,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:45.924",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054966,1736285445933,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:45.933",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054967,1736285445945,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:45.945",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054968,1736285445955,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:45.955",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054969,1736285445965,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:45.965",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054970,1736285446087,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.087",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054971,1736285446097,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.097",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054972,1736285446107,"fUST",-302.93243444,0.00019178,2,"2025-01-07T21:30:46.107",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054973,1736285446123,"fUST",-197.06756556,0.00019178,2,"2025-01-07T21:30:46.123",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054974,1736285446134,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.134",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054975,1736285446144,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.144",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054976,1736285446154,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.154",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054977,1736285446164,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.164",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054978,1736285446173,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.173",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054979,1736285446183,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.183",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054980,1736285446191,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.191",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054981,1736285446201,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.201",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054982,1736285446210,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.210",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054983,1736285446220,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.220",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054984,1736285446230,"fUST",-469.49313498,0.00019178,2,"2025-01-07T21:30:46.230",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054985,1736285446239,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.239",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054986,1736285446248,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.248",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054987,1736285446257,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.257",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054988,1736285446267,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.267",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054989,1736285446276,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.276",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054990,1736285446285,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.285",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054991,1736285446295,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.295",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054992,1736285446303,"fUST",-169.56493505,0.00019178,2,"2025-01-07T21:30:46.303",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054993,1736285446313,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.313",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054994,1736285446322,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.322",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054995,1736285446331,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.331",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054996,1736285446341,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.341",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054997,1736285446350,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.350",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054998,1736285446360,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.360",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348054999,1736285446370,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.370",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055000,1736285446379,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.379",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055001,1736285446389,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.389",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055002,1736285446398,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.398",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055003,1736285446407,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.407",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055004,1736285446416,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.416",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055005,1736285446426,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.426",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055006,1736285446436,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.436",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055007,1736285446445,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.445",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055008,1736285446454,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.454",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055009,1736285446464,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.464",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055010,1736285446473,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.473",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055011,1736285446483,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.483",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055012,1736285446493,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.493",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055013,1736285446503,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.503",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055014,1736285446513,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.513",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055015,1736285446522,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.522",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055016,1736285446531,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.531",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055017,1736285446541,"fUST",-266.70799484,0.00019178,2,"2025-01-07T21:30:46.541",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055018,1736285446550,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.550",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055019,1736285446560,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.560",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055020,1736285446569,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.569",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055021,1736285446579,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.579",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055022,1736285446588,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.588",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055023,1736285446598,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.598",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055024,1736285446607,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.607",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055025,1736285446617,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.617",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055026,1736285446626,"fUST",-508.38734931,0.00019178,2,"2025-01-07T21:30:46.626",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055027,1736285446635,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.635",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055028,1736285446645,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.645",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055029,1736285446654,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.654",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055030,1736285446663,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.663",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055031,1736285446673,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.673",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055032,1736285446682,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.682",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055033,1736285446691,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.691",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055034,1736285446700,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.700",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055035,1736285446710,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.710",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055036,1736285446719,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.719",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055037,1736285446729,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.729",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055038,1736285446738,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.738",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055039,1736285446748,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.748",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055040,1736285446757,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.757",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055041,1736285446767,"fUST",-500.0,0.00019178,5,"2025-01-07T21:30:46.767",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055042,1736285446777,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.777",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055043,1736285446786,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.786",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055044,1736285446796,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.796",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055045,1736285446805,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.805",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055046,1736285446814,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.814",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055047,1736285446823,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.823",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055048,1736285446832,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.832",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055049,1736285446842,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.842",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055050,1736285446851,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.851",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055051,1736285446860,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.860",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055052,1736285446869,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.869",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055053,1736285446878,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.878",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055054,1736285446888,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.888",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055055,1736285446900,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.900",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055056,1736285446910,"fUST",-1332.7,0.00019178,2,"2025-01-07T21:30:46.910",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055057,1736285446919,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.919",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055058,1736285446929,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.929",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055059,1736285446939,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.939",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055060,1736285446948,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.948",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055061,1736285446957,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.957",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055062,1736285446966,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.966",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055063,1736285446978,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.978",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055064,1736285446987,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.987",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055065,1736285446997,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:46.997",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055066,1736285447006,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.006",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055067,1736285447015,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.015",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055068,1736285447025,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.025",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055069,1736285447034,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.034",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055070,1736285447043,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.043",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055071,1736285447051,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.051",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055072,1736285447062,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.062",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055073,1736285447071,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.071",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055074,1736285447080,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.080",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055075,1736285447089,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.089",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055076,1736285447098,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.098",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055077,1736285447108,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.108",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055078,1736285447118,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.118",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055079,1736285447127,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.127",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055080,1736285447138,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.138",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055081,1736285447148,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.148",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055082,1736285447158,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.158",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055083,1736285447167,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.167",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055084,1736285447176,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.176",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055085,1736285447185,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.185",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055086,1736285447194,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.194",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055087,1736285447203,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.203",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055088,1736285447213,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.213",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055089,1736285447223,"fUST",-957.6,0.00019178,2,"2025-01-07T21:30:47.223",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055090,1736285447232,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.232",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055091,1736285447241,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.241",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055092,1736285447250,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.250",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055093,1736285447259,"fUST",-801.7,0.00019178,2,"2025-01-07T21:30:47.259",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055094,1736285447268,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.268",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055095,1736285447277,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.277",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055096,1736285447286,"fUST",-420.00320184,0.00019178,2,"2025-01-07T21:30:47.286",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055097,1736285447295,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.295",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055098,1736285447304,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.304",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055099,1736285447313,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.313",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055100,1736285447323,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.323",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055101,1736285447331,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.331",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055102,1736285447340,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.340",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055103,1736285447349,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.349",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055104,1736285447359,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.359",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055105,1736285447368,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.368",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055106,1736285447377,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.377",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055107,1736285447387,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.387",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055108,1736285447396,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.396",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055109,1736285447405,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.405",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055110,1736285447414,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.414",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055111,1736285447424,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.424",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055112,1736285447433,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.433",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055113,1736285447442,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.442",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055114,1736285447451,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.451",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055115,1736285447461,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.461",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055116,1736285447470,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.470",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055117,1736285447480,"fUST",-546.03,0.00019178,2,"2025-01-07T21:30:47.480",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055118,1736285447489,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.489",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055119,1736285447499,"fUST",-491.83239515,0.00019178,2,"2025-01-07T21:30:47.499",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055120,1736285447508,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.508",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055121,1736285447517,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.517",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055122,1736285447526,"fUST",-1000.6,0.00019178,7,"2025-01-07T21:30:47.526",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055123,1736285447535,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.535",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055124,1736285447545,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.545",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055125,1736285447554,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.554",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055126,1736285447563,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.563",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055127,1736285447574,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.574",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055128,1736285447583,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.583",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055129,1736285447594,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.594",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055130,1736285447604,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.604",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055131,1736285447614,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.614",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055132,1736285447624,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.624",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055133,1736285447634,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.634",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055134,1736285447644,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.644",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055135,1736285447654,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.654",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055136,1736285447665,"fUST",-512.39908911,0.00019178,2,"2025-01-07T21:30:47.665",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055137,1736285447674,"fUST",-481.98845699,0.00019178,2,"2025-01-07T21:30:47.674",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055138,1736285447684,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.684",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055139,1736285447694,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.694",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055140,1736285447703,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.703",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055141,1736285447713,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.713",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055142,1736285447723,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.723",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055143,1736285447732,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.732",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055144,1736285447742,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.742",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055145,1736285447751,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.751",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055146,1736285447760,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.760",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055147,1736285447770,"fUST",-2218.86,0.00019178,2,"2025-01-07T21:30:47.770",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055148,1736285447779,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.779",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055149,1736285447788,"fUST",-532.06,0.00019178,2,"2025-01-07T21:30:47.788",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055150,1736285447798,"fUST",-8359.18,0.00019178,2,"2025-01-07T21:30:47.798",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055151,1736285447808,"fUST",-500.0,0.00019178,2,"2025-01-07T21:30:47.808",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055152,1736285447817,"fUST",-163.772567,0.00019178,2,"2025-01-07T21:30:47.817",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055153,1736285447827,"fUST",-154.66,0.00019178,2,"2025-01-07T21:30:47.827",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055154,1736285447836,"fUST",-719.02,0.000192,2,"2025-01-07T21:30:47.836",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055155,1736285447845,"fUST",-3182.42,0.0001935,3,"2025-01-07T21:30:47.845",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055156,1736285447855,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:47.855",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055157,1736285447865,"fUST",-493.23259766,0.00019452,3,"2025-01-07T21:30:47.865",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055158,1736285447874,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:47.874",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055159,1736285447884,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:47.884",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055160,1736285447896,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:47.896",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055161,1736285447906,"fUST",-509.10036091,0.00019452,3,"2025-01-07T21:30:47.906",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055162,1736285447916,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:47.916",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055163,1736285447925,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:47.925",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055164,1736285447935,"fUST",-425.31278147,0.00019452,3,"2025-01-07T21:30:47.935",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055165,1736285447945,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:47.945",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055166,1736285447954,"fUST",-533.54461078,0.00019452,3,"2025-01-07T21:30:47.954",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055167,1736285447964,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:47.964",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055168,1736285447976,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:47.976",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055169,1736285447987,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:47.987",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055170,1736285447999,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:47.999",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055171,1736285448009,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.009",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055172,1736285448018,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.018",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055173,1736285448028,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.028",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055174,1736285448038,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.038",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055175,1736285448048,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.048",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055176,1736285448058,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.058",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055177,1736285448068,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.068",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055178,1736285448079,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.079",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055179,1736285448089,"fUST",-644.13366289,0.00019452,3,"2025-01-07T21:30:48.089",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055180,1736285448099,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.099",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055181,1736285448108,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.108",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055182,1736285448118,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.118",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055183,1736285448128,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.128",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055184,1736285448140,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.140",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055185,1736285448149,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.149",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055186,1736285448159,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.159",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055187,1736285448169,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.169",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055188,1736285448179,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.179",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055189,1736285448189,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.189",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055190,1736285448198,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.198",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055191,1736285448208,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.208",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055192,1736285448218,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.218",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055193,1736285448227,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.227",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055194,1736285448236,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.236",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055195,1736285448250,"fUST",-204.83061565,0.00019452,3,"2025-01-07T21:30:48.250",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055196,1736285448260,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.260",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055197,1736285448269,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.269",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055198,1736285448279,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.279",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055199,1736285448288,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.288",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055200,1736285448297,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.297",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055201,1736285448306,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.306",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055202,1736285448316,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.316",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055203,1736285448325,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.325",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055204,1736285448334,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.334",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055205,1736285448344,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.344",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055206,1736285448353,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.353",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055207,1736285448363,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.363",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055208,1736285448372,"fUST",-509.52,0.00019452,3,"2025-01-07T21:30:48.372",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055209,1736285448382,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.382",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055210,1736285448391,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.391",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055211,1736285448400,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.400",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055212,1736285448410,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.410",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055213,1736285448420,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.420",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055214,1736285448429,"fUST",-510.26480146,0.00019452,3,"2025-01-07T21:30:48.429",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055215,1736285448439,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.439",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055216,1736285448448,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.448",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055217,1736285448458,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.458",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055218,1736285448467,"fUST",-511.55190657,0.00019452,3,"2025-01-07T21:30:48.467",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055219,1736285448477,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.477",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055220,1736285448486,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.486",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055221,1736285448499,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.499",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055222,1736285448509,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.509",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055223,1736285448519,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.519",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055224,1736285448528,"fUST",-199.59040548,0.00019452,3,"2025-01-07T21:30:48.528",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055225,1736285448538,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.538",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055226,1736285448547,"fUST",-244.68569963,0.00019452,3,"2025-01-07T21:30:48.547",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055227,1736285448557,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.557",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055228,1736285448567,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.567",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055229,1736285448577,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.577",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055230,1736285448587,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.587",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055231,1736285448597,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.597",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055232,1736285448606,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.606",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055233,1736285448616,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.616",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055234,1736285448626,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.626",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055235,1736285448635,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.635",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055236,1736285448645,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.645",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055237,1736285448654,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.654",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055238,1736285448664,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.664",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055239,1736285448674,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.674",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055240,1736285448685,"fUST",-592.86302824,0.00019452,3,"2025-01-07T21:30:48.685",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055241,1736285448695,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.695",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055242,1736285448704,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.704",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055243,1736285448714,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.714",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055244,1736285448724,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.724",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055245,1736285448733,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.733",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055246,1736285448743,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.743",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055247,1736285448753,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.753",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055248,1736285448762,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.762",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055249,1736285448774,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.774",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055250,1736285448784,"fUST",-347.32339286,0.00019452,3,"2025-01-07T21:30:48.784",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055251,1736285448793,"fUST",-534.61902808,0.00019452,3,"2025-01-07T21:30:48.793",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055252,1736285448803,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.803",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055253,1736285448812,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.812",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055254,1736285448821,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.821",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055255,1736285448830,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.830",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055256,1736285448839,"fUST",-1332.7,0.00019452,3,"2025-01-07T21:30:48.839",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055257,1736285448849,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.849",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055258,1736285448858,"fUST",-589.58,0.00019452,3,"2025-01-07T21:30:48.858",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055259,1736285448867,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.867",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055260,1736285448877,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.877",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055261,1736285448886,"fUST",-634.98,0.00019452,3,"2025-01-07T21:30:48.886",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055262,1736285448897,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.897",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055263,1736285448908,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.908",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055264,1736285448917,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:48.917",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055265,1736285449026,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.026",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055266,1736285449036,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.036",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055267,1736285449046,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.046",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055268,1736285449055,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.055",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055269,1736285449065,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.065",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055270,1736285449075,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.075",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055271,1736285449086,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.086",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055272,1736285449097,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.097",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055273,1736285449107,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.107",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055274,1736285449117,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.117",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055275,1736285449127,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.127",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055276,1736285449137,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.137",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055277,1736285449147,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.147",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055278,1736285449157,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.157",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055279,1736285449167,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.167",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055280,1736285449177,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.177",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055281,1736285449191,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.191",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055282,1736285449201,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.201",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055283,1736285449211,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.211",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055284,1736285449221,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.221",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055285,1736285449230,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.230",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055286,1736285449240,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.240",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055287,1736285449252,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.252",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055288,1736285449262,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.262",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055289,1736285449272,"fUST",-957.6,0.00019452,3,"2025-01-07T21:30:49.272",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055290,1736285449282,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.282",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055291,1736285449291,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.291",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055292,1736285449300,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.300",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055293,1736285449310,"fUST",-801.7,0.00019452,3,"2025-01-07T21:30:49.310",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055294,1736285449320,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.320",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055295,1736285449329,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.329",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055296,1736285449338,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.338",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055297,1736285449348,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.348",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055298,1736285449357,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.357",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055299,1736285449368,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.368",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055300,1736285449380,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.380",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055301,1736285449390,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.390",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055302,1736285449400,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.400",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055303,1736285449410,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.410",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055304,1736285449420,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.420",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055305,1736285449429,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.429",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055306,1736285449438,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.438",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055307,1736285449447,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.447",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055308,1736285449456,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.456",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055309,1736285449466,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.466",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055310,1736285449475,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.475",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055311,1736285449484,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.484",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055312,1736285449493,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.493",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055313,1736285449503,"fUST",-632.3,0.00019452,3,"2025-01-07T21:30:49.503",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055314,1736285449512,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.512",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055315,1736285449522,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.522",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055316,1736285449531,"fUST",-546.03,0.00019452,3,"2025-01-07T21:30:49.531",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055317,1736285449540,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.540",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055318,1736285449550,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.550",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055319,1736285449559,"fUST",-208.40454053,0.00019452,3,"2025-01-07T21:30:49.559",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055320,1736285449568,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.568",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055321,1736285449578,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.578",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055322,1736285449588,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.588",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055323,1736285449597,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.597",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055324,1736285449607,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.607",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055325,1736285449616,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.616",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055326,1736285449625,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.625",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055327,1736285449635,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.635",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055328,1736285449644,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.644",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055329,1736285449654,"fUST",-248.95996744,0.00019452,3,"2025-01-07T21:30:49.654",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055330,1736285449663,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.663",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055331,1736285449673,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.673",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055332,1736285449683,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.683",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055333,1736285449692,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.692",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055334,1736285449704,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.704",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055335,1736285449713,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.713",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055336,1736285449722,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.722",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055337,1736285449732,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.732",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055338,1736285449742,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.742",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055339,1736285449752,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.752",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055340,1736285449762,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.762",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055341,1736285449771,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.771",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055342,1736285449781,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.781",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055343,1736285449792,"fUST",-2218.86,0.00019452,3,"2025-01-07T21:30:49.792",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055344,1736285449801,"fUST",-532.06,0.00019452,3,"2025-01-07T21:30:49.801",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055345,1736285449810,"fUST",-8359.18,0.00019452,3,"2025-01-07T21:30:49.810",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055346,1736285449819,"fUST",-500.0,0.00019452,3,"2025-01-07T21:30:49.819",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055347,1736285449829,"fUST",-502.6387302,0.00019473,2,"2025-01-07T21:30:49.829",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055348,1736285449838,"fUST",-3182.42,0.00019624,3,"2025-01-07T21:30:49.838",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055349,1736285449847,"fUST",-1055.11173441,0.00019626,2,"2025-01-07T21:30:49.847",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055350,1736285449856,"fUST",-433.3455751,0.00019725,2,"2025-01-07T21:30:49.856",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055351,1736285449866,"fUST",-500.0,0.00019725,3,"2025-01-07T21:30:49.866",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055352,1736285449876,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:49.876",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055353,1736285449886,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:49.886",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055354,1736285449895,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:49.895",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055355,1736285449907,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:49.907",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055356,1736285449916,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:49.916",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055357,1736285449925,"fUST",-386.06216712,0.00019726,3,"2025-01-07T21:30:49.925",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055358,1736285449935,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:49.935",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055359,1736285449945,"fUST",-315.43036882,0.00019726,3,"2025-01-07T21:30:49.945",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055360,1736285449954,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:49.954",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055361,1736285449963,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:49.963",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055362,1736285449972,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:49.972",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055363,1736285449982,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:49.982",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055364,1736285449991,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:49.991",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055365,1736285450002,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.002",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055366,1736285450012,"fUST",-640.52,0.00019726,3,"2025-01-07T21:30:50.012",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055367,1736285450021,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.021",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055368,1736285450031,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.031",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055369,1736285450040,"fUST",-512.65941214,0.00019726,3,"2025-01-07T21:30:50.040",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055370,1736285450049,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.049",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055371,1736285450057,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.057",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055372,1736285450065,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.065",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055373,1736285450075,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.075",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055374,1736285450084,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.084",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055375,1736285450093,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.093",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055376,1736285450102,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.102",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055377,1736285450111,"fUST",-536.12,0.00019726,3,"2025-01-07T21:30:50.111",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055378,1736285450120,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.120",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055379,1736285450128,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.128",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055380,1736285450139,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.139",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055381,1736285450149,"fUST",-614.96,0.00019726,3,"2025-01-07T21:30:50.149",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055382,1736285450159,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.159",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055383,1736285450168,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.168",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055384,1736285450177,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.177",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055385,1736285450188,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.188",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055386,1736285450197,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.197",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055387,1736285450206,"fUST",-638.78,0.00019726,3,"2025-01-07T21:30:50.206",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055388,1736285450215,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.215",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055389,1736285450224,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.224",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055390,1736285450233,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.233",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055391,1736285450243,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.243",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055392,1736285450254,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.254",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055393,1736285450263,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.263",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055394,1736285450272,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.272",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055395,1736285450281,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.281",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055396,1736285450291,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.291",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055397,1736285450300,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.300",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055398,1736285450309,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.309",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055399,1736285450319,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.319",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055400,1736285450328,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.328",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055401,1736285450337,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.337",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055402,1736285450347,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.347",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055403,1736285450356,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.356",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055404,1736285450365,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.365",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055405,1736285450374,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.374",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055406,1736285450383,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.383",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055407,1736285450392,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.392",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055408,1736285450402,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.402",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055409,1736285450411,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.411",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055410,1736285450420,"fUST",-438.47288632,0.00019726,3,"2025-01-07T21:30:50.420",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055411,1736285450429,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.429",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055412,1736285450439,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.439",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055413,1736285450448,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.448",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055414,1736285450457,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.457",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055415,1736285450467,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.467",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055416,1736285450476,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.476",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055417,1736285450485,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.485",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055418,1736285450496,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.496",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055419,1736285450506,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.506",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055420,1736285450515,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.515",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055421,1736285450524,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.524",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055422,1736285450533,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.533",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055423,1736285450543,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.543",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055424,1736285450552,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.552",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055425,1736285450561,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.561",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055426,1736285450570,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.570",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055427,1736285450580,"fUST",-1332.7,0.00019726,3,"2025-01-07T21:30:50.580",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055428,1736285450589,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.589",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055429,1736285450598,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.598",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055430,1736285450607,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.607",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055431,1736285450616,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.616",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055432,1736285450626,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.626",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055433,1736285450637,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.637",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055434,1736285450647,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.647",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055435,1736285450656,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.656",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055436,1736285450665,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.665",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055437,1736285450674,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.674",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055438,1736285450684,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.684",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055439,1736285450693,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.693",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055440,1736285450702,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.702",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055441,1736285450711,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.711",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055442,1736285450721,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.721",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055443,1736285450730,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.730",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055444,1736285450740,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.740",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055445,1736285450750,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.750",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055446,1736285450759,"fUST",-630.68,0.00019726,3,"2025-01-07T21:30:50.759",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055447,1736285450768,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.768",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055448,1736285450777,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.777",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055449,1736285450786,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.786",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055450,1736285450795,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.795",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055451,1736285450804,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.804",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055452,1736285450814,"fUST",-957.6,0.00019726,3,"2025-01-07T21:30:50.814",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055453,1736285450823,"fUST",-621.36,0.00019726,3,"2025-01-07T21:30:50.823",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055454,1736285450833,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.833",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055455,1736285450842,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.842",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055456,1736285450851,"fUST",-801.7,0.00019726,3,"2025-01-07T21:30:50.851",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055457,1736285450861,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.861",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055458,1736285450870,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.870",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055459,1736285450879,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.879",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055460,1736285450887,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.887",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055461,1736285450900,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.900",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055462,1736285450909,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.909",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055463,1736285450918,"fUST",-588.8,0.00019726,3,"2025-01-07T21:30:50.918",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055464,1736285450927,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.927",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055465,1736285450939,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.939",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055466,1736285450948,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.948",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055467,1736285450958,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.958",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055468,1736285450967,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.967",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055469,1736285450977,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.977",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055470,1736285450986,"fUST",-546.03,0.00019726,3,"2025-01-07T21:30:50.986",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055471,1736285450997,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:50.997",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055472,1736285451006,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:51.006",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055473,1736285451016,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:51.016",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055474,1736285451025,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:51.025",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055475,1736285451034,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:51.034",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055476,1736285451045,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:51.045",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055477,1736285451061,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:51.061",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055478,1736285451071,"fUST",-584.27,0.00019726,3,"2025-01-07T21:30:51.071",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055479,1736285451080,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:51.080",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055480,1736285451089,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:51.089",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055481,1736285451098,"fUST",-422.5844712,0.00019726,3,"2025-01-07T21:30:51.098",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055482,1736285451108,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:51.108",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055483,1736285451117,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:51.117",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055484,1736285451127,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:51.127",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055485,1736285451140,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:51.140",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055486,1736285451150,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:51.150",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055487,1736285451159,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:51.159",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055488,1736285451168,"fUST",-2218.86,0.00019726,3,"2025-01-07T21:30:51.168",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055489,1736285451177,"fUST",-532.06,0.00019726,3,"2025-01-07T21:30:51.177",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055490,1736285451186,"fUST",-8359.18,0.00019726,3,"2025-01-07T21:30:51.186",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055491,1736285451195,"fUST",-500.0,0.00019726,3,"2025-01-07T21:30:51.195",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055492,1736285451204,"fUST",-500.0,0.00019773,2,"2025-01-07T21:30:51.204",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055493,1736285451213,"fUST",-249.86,0.00019863,7,"2025-01-07T21:30:51.213",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055494,1736285451223,"fUST",-3182.42,0.00019898,3,"2025-01-07T21:30:51.223",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055495,1736285451234,"fUST",-500.0,0.00019999,3,"2025-01-07T21:30:51.234",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055496,1736285451243,"fUST",-263.64,0.0002,3,"2025-01-07T21:30:51.243",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055497,1736285451253,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.253",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055498,1736285451263,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.263",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055499,1736285451271,"fUST",-621.33,0.0002,3,"2025-01-07T21:30:51.271",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055500,1736285451281,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.281",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055501,1736285451290,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.290",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055502,1736285451302,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.302",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055503,1736285451317,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.317",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055504,1736285451328,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.328",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055505,1736285451339,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.339",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055506,1736285451350,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.350",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055507,1736285451362,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.362",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055508,1736285451372,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.372",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055509,1736285451381,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.381",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055510,1736285451390,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.390",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055511,1736285451399,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.399",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055512,1736285451408,"fUST",-342.16437428,0.0002,3,"2025-01-07T21:30:51.408",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055513,1736285451416,"fUST",-370.62,0.0002,3,"2025-01-07T21:30:51.416",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055514,1736285451426,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.426",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055515,1736285451435,"fUST",-287.25,0.0002,3,"2025-01-07T21:30:51.435",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055516,1736285451444,"fUST",-455.01,0.0002,3,"2025-01-07T21:30:51.444",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055517,1736285451453,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.453",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055518,1736285451463,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.463",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055519,1736285451472,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.472",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055520,1736285451481,"fUST",-1332.7,0.0002,3,"2025-01-07T21:30:51.481",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055521,1736285451490,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.490",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055522,1736285451500,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.500",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055523,1736285451509,"fUST",-175.8,0.0002,3,"2025-01-07T21:30:51.509",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055524,1736285451519,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.519",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055525,1736285451528,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.528",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055526,1736285451537,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.537",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055527,1736285451547,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.547",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055528,1736285451556,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.556",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055529,1736285451566,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.566",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055530,1736285451575,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.575",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055531,1736285451585,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.585",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055532,1736285451594,"fUST",-499.47,0.0002,3,"2025-01-07T21:30:51.594",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055533,1736285451604,"fUST",-957.6,0.0002,3,"2025-01-07T21:30:51.604",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055534,1736285451613,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.613",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055535,1736285451622,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.622",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055536,1736285451721,"fUST",-801.7,0.0002,3,"2025-01-07T21:30:51.721",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055537,1736285451731,"fUST",-192.03,0.0002,3,"2025-01-07T21:30:51.731",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055538,1736285451740,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.740",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055539,1736285451750,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.750",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055540,1736285451759,"fUST",-360.86,0.0002,3,"2025-01-07T21:30:51.759",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055541,1736285451768,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.768",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055542,1736285451777,"fUST",-482.64,0.0002,3,"2025-01-07T21:30:51.777",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055543,1736285451786,"fUST",-486.26,0.0002,3,"2025-01-07T21:30:51.786",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055544,1736285451795,"fUST",-365.48,0.0002,3,"2025-01-07T21:30:51.795",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055545,1736285451804,"fUST",-440.22,0.0002,3,"2025-01-07T21:30:51.804",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055546,1736285451814,"fUST",-546.03,0.0002,3,"2025-01-07T21:30:51.814",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055547,1736285451823,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.823",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055548,1736285451831,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.831",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055549,1736285451841,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.841",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055550,1736285451850,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.850",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055551,1736285451859,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.859",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055552,1736285451868,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.868",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055553,1736285451877,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.877",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055554,1736285451886,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.886",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055555,1736285451896,"fUST",-330.87,0.0002,3,"2025-01-07T21:30:51.896",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055556,1736285451907,"fUST",-545.88,0.0002,3,"2025-01-07T21:30:51.907",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055557,1736285451916,"fUST",-2218.86,0.0002,3,"2025-01-07T21:30:51.916",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055558,1736285451925,"fUST",-532.06,0.0002,3,"2025-01-07T21:30:51.925",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055559,1736285451935,"fUST",-8359.18,0.0002,3,"2025-01-07T21:30:51.935",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055560,1736285451945,"fUST",-500.0,0.0002,3,"2025-01-07T21:30:51.945",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055561,1736285451954,"fUST",-3182.42,0.00020172,3,"2025-01-07T21:30:51.954",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055562,1736285451963,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:51.963",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055563,1736285451972,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:51.972",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055564,1736285451982,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:51.982",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055565,1736285451991,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:51.991",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055566,1736285452001,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.001",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055567,1736285452010,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.010",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055568,1736285452019,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.019",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055569,1736285452028,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.028",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055570,1736285452037,"fUST",-542.95,0.00020273,3,"2025-01-07T21:30:52.037",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055571,1736285452046,"fUST",-496.48,0.00020273,3,"2025-01-07T21:30:52.046",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055572,1736285452055,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.055",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055573,1736285452065,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.065",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055574,1736285452073,"fUST",-571.87,0.00020273,3,"2025-01-07T21:30:52.073",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055575,1736285452082,"fUST",-498.31,0.00020273,3,"2025-01-07T21:30:52.082",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055576,1736285452091,"fUST",-581.32,0.00020273,3,"2025-01-07T21:30:52.091",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055577,1736285452101,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.101",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055578,1736285452110,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.110",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055579,1736285452118,"fUST",-497.65,0.00020273,3,"2025-01-07T21:30:52.118",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055580,1736285452127,"fUST",-1332.7,0.00020273,3,"2025-01-07T21:30:52.127",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055581,1736285452138,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.138",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055582,1736285452147,"fUST",-253.24,0.00020273,3,"2025-01-07T21:30:52.147",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055583,1736285452156,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.156",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055584,1736285452165,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.165",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055585,1736285452174,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.174",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055586,1736285452183,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.183",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055587,1736285452192,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.192",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055588,1736285452201,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.201",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055589,1736285452210,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.210",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055590,1736285452219,"fUST",-631.88,0.00020273,3,"2025-01-07T21:30:52.219",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055591,1736285452228,"fUST",-957.6,0.00020273,3,"2025-01-07T21:30:52.228",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055592,1736285452237,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.237",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055593,1736285452246,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.246",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055594,1736285452255,"fUST",-801.7,0.00020273,3,"2025-01-07T21:30:52.255",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055595,1736285452264,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.264",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055596,1736285452273,"fUST",-453.48,0.00020273,3,"2025-01-07T21:30:52.273",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055597,1736285452282,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.282",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055598,1736285452291,"fUST",-419.84,0.00020273,3,"2025-01-07T21:30:52.291",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055599,1736285452299,"fUST",-546.03,0.00020273,3,"2025-01-07T21:30:52.299",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055600,1736285452308,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.308",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055601,1736285452317,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.317",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055602,1736285452326,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.326",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055603,1736285452335,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.335",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055604,1736285452343,"fUST",-645.1,0.00020273,3,"2025-01-07T21:30:52.343",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055605,1736285452352,"fUST",-546.97,0.00020273,3,"2025-01-07T21:30:52.352",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055606,1736285452362,"fUST",-476.2,0.00020273,3,"2025-01-07T21:30:52.362",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055607,1736285452371,"fUST",-287.14,0.00020273,3,"2025-01-07T21:30:52.371",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055608,1736285452381,"fUST",-2218.86,0.00020273,3,"2025-01-07T21:30:52.381",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055609,1736285452390,"fUST",-532.06,0.00020273,3,"2025-01-07T21:30:52.390",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055610,1736285452400,"fUST",-8359.18,0.00020273,3,"2025-01-07T21:30:52.400",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055611,1736285452411,"fUST",-500.0,0.00020273,3,"2025-01-07T21:30:52.411",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055612,1736285452420,"fUST",-1000.0,0.00020321,2,"2025-01-07T21:30:52.420",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055613,1736285452431,"fUST",-3182.42,0.00020446,3,"2025-01-07T21:30:52.431",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055614,1736285452440,"fUST",-174.020494,0.00020447,2,"2025-01-07T21:30:52.440",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055615,1736285452449,"fUST",-500.0,0.00020547,3,"2025-01-07T21:30:52.449",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055616,1736285452459,"fUST",-500.0,0.00020547,3,"2025-01-07T21:30:52.459",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055617,1736285452468,"fUST",-500.0,0.00020547,3,"2025-01-07T21:30:52.468",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055618,1736285452477,"fUST",-375.95,0.00020547,3,"2025-01-07T21:30:52.477",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055619,1736285452486,"fUST",-500.0,0.00020547,3,"2025-01-07T21:30:52.486",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055620,1736285452495,"fUST",-297.05,0.00020547,3,"2025-01-07T21:30:52.495",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055621,1736285452506,"fUST",-500.0,0.00020547,3,"2025-01-07T21:30:52.506",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055622,1736285452515,"fUST",-500.0,0.00020547,3,"2025-01-07T21:30:52.515",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055623,1736285452524,"fUST",-500.0,0.00020547,3,"2025-01-07T21:30:52.524",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055624,1736285452533,"fUST",-314.0,0.00020547,3,"2025-01-07T21:30:52.533",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055625,1736285452542,"fUST",-500.0,0.00020547,3,"2025-01-07T21:30:52.542",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055626,1736285452552,"fUST",-500.0,0.00020547,3,"2025-01-07T21:30:52.552",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055627,1736285452562,"fUST",-1332.7,0.00020547,3,"2025-01-07T21:30:52.562",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055628,1736285452571,"fUST",-208.55,0.00020547,3,"2025-01-07T21:30:52.571",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055629,1736285452580,"fUST",-620.74,0.00020547,3,"2025-01-07T21:30:52.580",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055630,1736285452590,"fUST",-500.0,0.00020547,3,"2025-01-07T21:30:52.590",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055631,1736285452599,"fUST",-500.0,0.00020547,3,"2025-01-07T21:30:52.599",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055632,1736285452608,"fUST",-626.0,0.00020547,3,"2025-01-07T21:30:52.608",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055633,1736285452617,"fUST",-500.0,0.00020547,3,"2025-01-07T21:30:52.617",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055634,1736285452626,"fUST",-500.0,0.00020547,3,"2025-01-07T21:30:52.626",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055635,1736285452635,"fUST",-500.0,0.00020547,3,"2025-01-07T21:30:52.635",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055636,1736285452644,"fUST",-957.6,0.00020547,3,"2025-01-07T21:30:52.644",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055637,1736285452654,"fUST",-500.0,0.00020547,3,"2025-01-07T21:30:52.654",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055638,1736285452663,"fUST",-581.72,0.00020547,3,"2025-01-07T21:30:52.663",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055639,1736285452673,"fUST",-801.7,0.00020547,3,"2025-01-07T21:30:52.673",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055640,1736285452682,"fUST",-500.0,0.00020547,3,"2025-01-07T21:30:52.682",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055641,1736285452691,"fUST",-500.0,0.00020547,3,"2025-01-07T21:30:52.691",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055642,1736285452700,"fUST",-546.03,0.00020547,3,"2025-01-07T21:30:52.700",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055643,1736285452710,"fUST",-500.0,0.00020547,3,"2025-01-07T21:30:52.710",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055644,1736285452719,"fUST",-177.83,0.00020547,3,"2025-01-07T21:30:52.719",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055645,1736285452729,"fUST",-500.0,0.00020547,3,"2025-01-07T21:30:52.729",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055646,1736285452738,"fUST",-500.0,0.00020547,3,"2025-01-07T21:30:52.738",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055647,1736285452748,"fUST",-2218.86,0.00020547,3,"2025-01-07T21:30:52.748",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055648,1736285452757,"fUST",-532.06,0.00020547,3,"2025-01-07T21:30:52.757",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055649,1736285452766,"fUST",-8359.18,0.00020547,3,"2025-01-07T21:30:52.766",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055650,1736285452775,"fUST",-500.0,0.00020547,3,"2025-01-07T21:30:52.775",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055651,1736285452785,"fUST",-420.0,0.00020709,2,"2025-01-07T21:30:52.785",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055652,1736285452794,"fUST",-3182.42,0.0002072,3,"2025-01-07T21:30:52.794",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055653,1736285452804,"fUST",-500.0,0.00020821,3,"2025-01-07T21:30:52.804",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055654,1736285452813,"fUST",-290.4,0.00020821,3,"2025-01-07T21:30:52.813",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055655,1736285452822,"fUST",-620.55,0.00020821,3,"2025-01-07T21:30:52.822",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055656,1736285452831,"fUST",-500.0,0.00020821,3,"2025-01-07T21:30:52.831",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055657,1736285452842,"fUST",-500.0,0.00020821,3,"2025-01-07T21:30:52.842",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055658,1736285452852,"fUST",-500.0,0.00020821,3,"2025-01-07T21:30:52.852",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055659,1736285452861,"fUST",-500.0,0.00020821,3,"2025-01-07T21:30:52.861",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055660,1736285452870,"fUST",-500.0,0.00020821,3,"2025-01-07T21:30:52.870",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055661,1736285452880,"fUST",-1332.7,0.00020821,3,"2025-01-07T21:30:52.880",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055662,1736285452890,"fUST",-500.0,0.00020821,3,"2025-01-07T21:30:52.890",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055663,1736285452902,"fUST",-500.0,0.00020821,3,"2025-01-07T21:30:52.902",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055664,1736285452912,"fUST",-500.0,0.00020821,3,"2025-01-07T21:30:52.912",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055665,1736285452921,"fUST",-500.0,0.00020821,3,"2025-01-07T21:30:52.921",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055666,1736285452930,"fUST",-500.0,0.00020821,3,"2025-01-07T21:30:52.930",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055667,1736285452939,"fUST",-957.6,0.00020821,3,"2025-01-07T21:30:52.939",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055668,1736285452949,"fUST",-500.0,0.00020821,3,"2025-01-07T21:30:52.949",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055669,1736285452959,"fUST",-801.7,0.00020821,3,"2025-01-07T21:30:52.959",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055670,1736285452968,"fUST",-500.0,0.00020821,3,"2025-01-07T21:30:52.968",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055671,1736285452978,"fUST",-472.92,0.00020821,3,"2025-01-07T21:30:52.978",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055672,1736285452988,"fUST",-546.03,0.00020821,3,"2025-01-07T21:30:52.988",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055673,1736285452999,"fUST",-500.0,0.00020821,3,"2025-01-07T21:30:52.999",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055674,1736285453011,"fUST",-500.0,0.00020821,3,"2025-01-07T21:30:53.011",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055675,1736285453020,"fUST",-500.0,0.00020821,3,"2025-01-07T21:30:53.020",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055676,1736285453032,"fUST",-532.06,0.00020821,3,"2025-01-07T21:30:53.032",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055677,1736285453042,"fUST",-8359.18,0.00020821,3,"2025-01-07T21:30:53.042",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055678,1736285453051,"fUST",-2218.86,0.00020821,3,"2025-01-07T21:30:53.051",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055679,1736285453060,"fUST",-500.0,0.00020821,3,"2025-01-07T21:30:53.060",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055680,1736285453069,"fUST",-3182.42,0.00020994,3,"2025-01-07T21:30:53.069",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055681,1736285453079,"fUST",-500.0,0.00021095,3,"2025-01-07T21:30:53.079",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055682,1736285453088,"fUST",-500.0,0.00021095,3,"2025-01-07T21:30:53.088",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055683,1736285453098,"fUST",-613.81,0.00021095,3,"2025-01-07T21:30:53.098",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055684,1736285453108,"fUST",-500.0,0.00021095,3,"2025-01-07T21:30:53.108",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055685,1736285453117,"fUST",-500.0,0.00021095,3,"2025-01-07T21:30:53.117",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055686,1736285453127,"fUST",-500.0,0.00021095,3,"2025-01-07T21:30:53.127",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055687,1736285453137,"fUST",-1332.7,0.00021095,3,"2025-01-07T21:30:53.137",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055688,1736285453146,"fUST",-151.28,0.00021095,3,"2025-01-07T21:30:53.146",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055689,1736285453156,"fUST",-151.0,0.00021095,2,"2025-01-07T21:30:53.156",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055690,1736285453165,"fUST",-500.0,0.00021095,3,"2025-01-07T21:30:53.165",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055691,1736285453174,"fUST",-500.0,0.00021095,3,"2025-01-07T21:30:53.174",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055692,1736285453183,"fUST",-415.52,0.00021095,3,"2025-01-07T21:30:53.183",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055693,1736285453193,"fUST",-500.0,0.00021095,3,"2025-01-07T21:30:53.193",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055694,1736285453202,"fUST",-957.6,0.00021095,3,"2025-01-07T21:30:53.202",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055695,1736285453212,"fUST",-500.0,0.00021095,3,"2025-01-07T21:30:53.212",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055696,1736285453221,"fUST",-801.7,0.00021095,3,"2025-01-07T21:30:53.221",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055697,1736285453230,"fUST",-500.0,0.00021095,3,"2025-01-07T21:30:53.230",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055698,1736285453239,"fUST",-546.03,0.00021095,3,"2025-01-07T21:30:53.239",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055699,1736285453249,"fUST",-500.0,0.00021095,3,"2025-01-07T21:30:53.249",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055700,1736285453259,"fUST",-601.22,0.00021095,3,"2025-01-07T21:30:53.259",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055701,1736285453268,"fUST",-508.08,0.00021095,3,"2025-01-07T21:30:53.268",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055702,1736285453278,"fUST",-532.06,0.00021095,3,"2025-01-07T21:30:53.278",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055703,1736285453287,"fUST",-8359.18,0.00021095,3,"2025-01-07T21:30:53.287",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055704,1736285453296,"fUST",-2218.86,0.00021095,3,"2025-01-07T21:30:53.296",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055705,1736285453305,"fUST",-3182.42,0.00021268,3,"2025-01-07T21:30:53.305",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055706,1736285453316,"fUST",-859.06642591,0.00021322,2,"2025-01-07T21:30:53.316",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055707,1736285453327,"fUST",-569.03,0.00021369,3,"2025-01-07T21:30:53.327",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055708,1736285453337,"fUST",-581.84,0.00021369,3,"2025-01-07T21:30:53.337",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055709,1736285453346,"fUST",-500.0,0.00021369,3,"2025-01-07T21:30:53.346",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055710,1736285453356,"fUST",-500.0,0.00021369,3,"2025-01-07T21:30:53.356",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055711,1736285453365,"fUST",-166.97,0.00021369,3,"2025-01-07T21:30:53.365",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055712,1736285453374,"fUST",-1332.7,0.00021369,3,"2025-01-07T21:30:53.374",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055713,1736285453384,"fUST",-500.0,0.00021369,3,"2025-01-07T21:30:53.384",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055714,1736285453393,"fUST",-500.0,0.00021369,3,"2025-01-07T21:30:53.393",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055715,1736285453404,"fUST",-500.0,0.00021369,3,"2025-01-07T21:30:53.404",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055716,1736285453415,"fUST",-957.6,0.00021369,3,"2025-01-07T21:30:53.415",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055717,1736285453425,"fUST",-500.0,0.00021369,3,"2025-01-07T21:30:53.425",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055718,1736285453434,"fUST",-801.7,0.00021369,3,"2025-01-07T21:30:53.434",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055719,1736285453446,"fUST",-500.0,0.00021369,3,"2025-01-07T21:30:53.446",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055720,1736285453455,"fUST",-546.03,0.00021369,3,"2025-01-07T21:30:53.455",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055721,1736285453465,"fUST",-500.0,0.00021369,3,"2025-01-07T21:30:53.465",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055722,1736285453475,"fUST",-532.06,0.00021369,3,"2025-01-07T21:30:53.475",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055723,1736285453484,"fUST",-8359.18,0.00021369,3,"2025-01-07T21:30:53.484",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055724,1736285453493,"fUST",-2218.86,0.00021369,3,"2025-01-07T21:30:53.493",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055725,1736285453503,"fUST",-3182.42,0.00021542,3,"2025-01-07T21:30:53.503",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055726,1736285453512,"fUST",-1200.0,0.00021572,2,"2025-01-07T21:30:53.512",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055727,1736285453521,"fUST",-210.57,0.00021643,3,"2025-01-07T21:30:53.521",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055728,1736285453531,"fUST",-500.0,0.00021643,3,"2025-01-07T21:30:53.531",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055729,1736285453540,"fUST",-1332.7,0.00021643,3,"2025-01-07T21:30:53.540",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055730,1736285453549,"fUST",-151.0,0.00021643,2,"2025-01-07T21:30:53.549",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055731,1736285453558,"fUST",-295.58,0.00021643,3,"2025-01-07T21:30:53.558",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055732,1736285453567,"fUST",-500.0,0.00021643,3,"2025-01-07T21:30:53.567",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055733,1736285453576,"fUST",-500.0,0.00021643,3,"2025-01-07T21:30:53.576",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055734,1736285453586,"fUST",-957.6,0.00021643,3,"2025-01-07T21:30:53.586",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055735,1736285453595,"fUST",-500.0,0.00021643,3,"2025-01-07T21:30:53.595",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055736,1736285453605,"fUST",-801.7,0.00021643,3,"2025-01-07T21:30:53.605",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055737,1736285453615,"fUST",-500.0,0.00021643,3,"2025-01-07T21:30:53.615",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055738,1736285453625,"fUST",-546.03,0.00021643,3,"2025-01-07T21:30:53.625",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055739,1736285453634,"fUST",-500.0,0.00021643,3,"2025-01-07T21:30:53.634",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055740,1736285453643,"fUST",-532.06,0.00021643,3,"2025-01-07T21:30:53.643",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055741,1736285453653,"fUST",-8359.18,0.00021643,3,"2025-01-07T21:30:53.653",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055742,1736285453662,"fUST",-153.0,0.00021755,2,"2025-01-07T21:30:53.662",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055743,1736285453671,"fUST",-153.0,0.00021755,2,"2025-01-07T21:30:53.671",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055744,1736285453681,"fUST",-153.0,0.00021755,2,"2025-01-07T21:30:53.681",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055745,1736285453690,"fUST",-153.0,0.00021755,2,"2025-01-07T21:30:53.690",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055746,1736285453699,"fUST",-153.0,0.00021755,2,"2025-01-07T21:30:53.699",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055747,1736285453708,"fUST",-153.0,0.00021756,2,"2025-01-07T21:30:53.708",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055748,1736285453717,"fUST",-153.0,0.00021756,2,"2025-01-07T21:30:53.717",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055749,1736285453726,"fUST",-153.0,0.00021756,2,"2025-01-07T21:30:53.726",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055750,1736285453735,"fUST",-153.0,0.00021756,2,"2025-01-07T21:30:53.735",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055751,1736285453744,"fUST",-153.0,0.00021756,2,"2025-01-07T21:30:53.744",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055752,1736285453754,"fUST",-153.0,0.00021756,2,"2025-01-07T21:30:53.754",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055753,1736285453763,"fUST",-153.0,0.00021764,2,"2025-01-07T21:30:53.763",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055754,1736285453772,"fUST",-153.0,0.00021764,2,"2025-01-07T21:30:53.772",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055755,1736285453781,"fUST",-153.0,0.00021764,2,"2025-01-07T21:30:53.781",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055756,1736285453790,"fUST",-153.0,0.00021764,2,"2025-01-07T21:30:53.790",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055757,1736285453799,"fUST",-153.0,0.00021765,2,"2025-01-07T21:30:53.799",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055758,1736285453808,"fUST",-153.0,0.00021765,2,"2025-01-07T21:30:53.808",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055759,1736285453817,"fUST",-153.0,0.00021765,2,"2025-01-07T21:30:53.817",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055760,1736285453826,"fUST",-153.0,0.00021765,2,"2025-01-07T21:30:53.826",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055761,1736285453835,"fUST",-153.0,0.00021765,2,"2025-01-07T21:30:53.835",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055762,1736285453843,"fUST",-153.0,0.00021765,2,"2025-01-07T21:30:53.843",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055763,1736285453853,"fUST",-153.0,0.00021773,2,"2025-01-07T21:30:53.853",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055764,1736285453862,"fUST",-153.0,0.00021773,2,"2025-01-07T21:30:53.862",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055765,1736285453871,"fUST",-153.0,0.00021773,2,"2025-01-07T21:30:53.871",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055766,1736285453880,"fUST",-153.0,0.00021773,2,"2025-01-07T21:30:53.880",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055767,1736285453889,"fUST",-153.0,0.00021773,2,"2025-01-07T21:30:53.889",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055768,1736285453901,"fUST",-153.0,0.00021774,2,"2025-01-07T21:30:53.901",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055769,1736285453913,"fUST",-153.0,0.00021774,2,"2025-01-07T21:30:53.913",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055770,1736285453923,"fUST",-153.0,0.00021774,2,"2025-01-07T21:30:53.923",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055771,1736285453932,"fUST",-153.0,0.00021774,2,"2025-01-07T21:30:53.932",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055772,1736285453942,"fUST",-153.0,0.00021774,2,"2025-01-07T21:30:53.942",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055773,1736285453951,"fUST",-153.0,0.00021774,2,"2025-01-07T21:30:53.951",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055774,1736285453961,"fUST",-153.0,0.00021782,2,"2025-01-07T21:30:53.961",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055775,1736285453970,"fUST",-153.0,0.00021782,2,"2025-01-07T21:30:53.970",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055776,1736285453982,"fUST",-153.0,0.00021782,2,"2025-01-07T21:30:53.982",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055777,1736285453991,"fUST",-153.0,0.00021782,2,"2025-01-07T21:30:53.991",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055778,1736285454000,"fUST",-153.0,0.00021783,2,"2025-01-07T21:30:54.000",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055779,1736285454009,"fUST",-153.0,0.00021783,2,"2025-01-07T21:30:54.009",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055780,1736285454019,"fUST",-153.0,0.00021783,2,"2025-01-07T21:30:54.019",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055781,1736285454028,"fUST",-153.0,0.00021783,2,"2025-01-07T21:30:54.028",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055782,1736285454037,"fUST",-153.0,0.00021783,2,"2025-01-07T21:30:54.037",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055783,1736285454046,"fUST",-153.0,0.00021783,2,"2025-01-07T21:30:54.046",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055784,1736285454055,"fUST",-3182.42,0.00021816,3,"2025-01-07T21:30:54.055",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055785,1736285454064,"fUST",-623.683,0.0002182,2,"2025-01-07T21:30:54.064",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055786,1736285454148,"fUST",-151.0,0.00021917,2,"2025-01-07T21:30:54.148",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055787,1736285454168,"fUST",-375.19,0.00021917,3,"2025-01-07T21:30:54.168",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055788,1736285454178,"fUST",-1390.64,0.00021917,3,"2025-01-07T21:30:54.178",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055789,1736285454187,"fUST",-1332.7,0.00021917,3,"2025-01-07T21:30:54.187",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055790,1736285454196,"fUST",-500.0,0.00021917,3,"2025-01-07T21:30:54.196",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055791,1736285454205,"fUST",-500.0,0.00021917,3,"2025-01-07T21:30:54.205",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055792,1736285454215,"fUST",-957.6,0.00021917,3,"2025-01-07T21:30:54.215",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055793,1736285454225,"fUST",-500.0,0.00021917,3,"2025-01-07T21:30:54.225",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055794,1736285454234,"fUST",-801.7,0.00021917,3,"2025-01-07T21:30:54.234",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055795,1736285454243,"fUST",-500.0,0.00021917,3,"2025-01-07T21:30:54.243",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055796,1736285454253,"fUST",-546.03,0.00021917,3,"2025-01-07T21:30:54.253",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055797,1736285454263,"fUST",-500.0,0.00021917,3,"2025-01-07T21:30:54.263",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055798,1736285454272,"fUST",-532.06,0.00021917,3,"2025-01-07T21:30:54.272",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055799,1736285454282,"fUST",-8359.18,0.00021917,3,"2025-01-07T21:30:54.282",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055800,1736285454291,"fUST",-3182.42,0.0002209,3,"2025-01-07T21:30:54.291",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055801,1736285454300,"fUST",-502.00633006,0.00022142,8,"2025-01-07T21:30:54.300",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055802,1736285454310,"fUST",-1390.64,0.00022191,3,"2025-01-07T21:30:54.310",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055803,1736285454319,"fUST",-1332.7,0.00022191,3,"2025-01-07T21:30:54.319",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055804,1736285454329,"fUST",-500.0,0.00022191,3,"2025-01-07T21:30:54.329",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055805,1736285454338,"fUST",-500.0,0.00022191,3,"2025-01-07T21:30:54.338",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055806,1736285454347,"fUST",-957.6,0.00022191,3,"2025-01-07T21:30:54.347",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055807,1736285454356,"fUST",-428.78,0.00022191,3,"2025-01-07T21:30:54.356",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055808,1736285454365,"fUST",-801.7,0.00022191,3,"2025-01-07T21:30:54.365",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055809,1736285454375,"fUST",-500.0,0.00022191,3,"2025-01-07T21:30:54.375",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055810,1736285454384,"fUST",-546.03,0.00022191,3,"2025-01-07T21:30:54.384",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055811,1736285454394,"fUST",-500.0,0.00022191,3,"2025-01-07T21:30:54.394",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055812,1736285454403,"fUST",-532.06,0.00022191,3,"2025-01-07T21:30:54.403",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055813,1736285454412,"fUST",-8359.18,0.00022191,3,"2025-01-07T21:30:54.412",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055814,1736285454422,"fUST",-3182.42,0.00022364,3,"2025-01-07T21:30:54.422",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055815,1736285454431,"fUST",-151.0,0.00022465,7,"2025-01-07T21:30:54.431",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055816,1736285454441,"fUST",-1390.64,0.00022465,3,"2025-01-07T21:30:54.441",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055817,1736285454451,"fUST",-1332.7,0.00022465,3,"2025-01-07T21:30:54.451",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055818,1736285454460,"fUST",-500.0,0.00022465,3,"2025-01-07T21:30:54.460",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055819,1736285454470,"fUST",-500.0,0.00022465,3,"2025-01-07T21:30:54.470",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055820,1736285454479,"fUST",-957.6,0.00022465,3,"2025-01-07T21:30:54.479",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055821,1736285454489,"fUST",-801.7,0.00022465,3,"2025-01-07T21:30:54.489",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055822,1736285454498,"fUST",-500.0,0.00022465,3,"2025-01-07T21:30:54.498",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055823,1736285454510,"fUST",-546.03,0.00022465,3,"2025-01-07T21:30:54.510",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055824,1736285454519,"fUST",-500.0,0.00022465,3,"2025-01-07T21:30:54.519",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055825,1736285454530,"fUST",-532.06,0.00022465,3,"2025-01-07T21:30:54.530",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055826,1736285454539,"fUST",-8359.18,0.00022465,3,"2025-01-07T21:30:54.539",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055827,1736285454548,"fUST",-587.0,0.00022573,2,"2025-01-07T21:30:54.548",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055828,1736285454558,"fUST",-3182.42,0.00022638,3,"2025-01-07T21:30:54.558",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055829,1736285454567,"fUST",-153.729926,0.00022739,7,"2025-01-07T21:30:54.567",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055830,1736285454575,"fUST",-153.729926,0.00022739,7,"2025-01-07T21:30:54.575",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055831,1736285454584,"fUST",-151.0,0.00022739,7,"2025-01-07T21:30:54.584",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055832,1736285454594,"fUST",-1332.7,0.00022739,3,"2025-01-07T21:30:54.594",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055833,1736285454604,"fUST",-151.0,0.00022739,2,"2025-01-07T21:30:54.604",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055834,1736285454614,"fUST",-500.0,0.00022739,3,"2025-01-07T21:30:54.614",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055835,1736285454624,"fUST",-394.69,0.00022739,3,"2025-01-07T21:30:54.624",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055836,1736285454634,"fUST",-957.6,0.00022739,3,"2025-01-07T21:30:54.634",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055837,1736285454643,"fUST",-801.7,0.00022739,3,"2025-01-07T21:30:54.643",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055838,1736285454652,"fUST",-500.0,0.00022739,3,"2025-01-07T21:30:54.652",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055839,1736285454662,"fUST",-546.03,0.00022739,3,"2025-01-07T21:30:54.662",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055840,1736285454671,"fUST",-500.0,0.00022739,3,"2025-01-07T21:30:54.671",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055841,1736285454681,"fUST",-532.06,0.00022739,3,"2025-01-07T21:30:54.681",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055842,1736285454690,"fUST",-8359.18,0.00022739,3,"2025-01-07T21:30:54.690",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055843,1736285454699,"fUST",-172.3222895,0.00022743,2,"2025-01-07T21:30:54.699",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055844,1736285454709,"fUST",-10323.00292438,0.0002277,2,"2025-01-07T21:30:54.709",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055845,1736285454719,"fUST",-2000.0,0.000229,2,"2025-01-07T21:30:54.719",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055846,1736285454728,"fUST",-3182.42,0.00022912,3,"2025-01-07T21:30:54.728",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055847,1736285454738,"fUST",-151.0,0.00022981,7,"2025-01-07T21:30:54.738",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055848,1736285454747,"fUST",-151.0,0.00022981,7,"2025-01-07T21:30:54.747",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055849,1736285454758,"fUST",-153.729926,0.00022987,7,"2025-01-07T21:30:54.758",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055850,1736285454767,"fUST",-153.729926,0.00022987,7,"2025-01-07T21:30:54.767",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055851,1736285454779,"fUST",-153.729926,0.00022987,7,"2025-01-07T21:30:54.779",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055852,1736285454788,"fUST",-153.729926,0.00022987,7,"2025-01-07T21:30:54.788",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055853,1736285454798,"fUST",-153.729926,0.00022987,7,"2025-01-07T21:30:54.798",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055854,1736285454808,"fUST",-153.729926,0.00022987,7,"2025-01-07T21:30:54.808",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055855,1736285454818,"fUST",-153.729926,0.00022987,7,"2025-01-07T21:30:54.818",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055856,1736285454827,"fUST",-153.729926,0.00022987,7,"2025-01-07T21:30:54.827",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055857,1736285454837,"fUST",-153.729926,0.00022987,7,"2025-01-07T21:30:54.837",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055858,1736285454847,"fUST",-153.729926,0.00022987,7,"2025-01-07T21:30:54.847",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055859,1736285454856,"fUST",-153.729926,0.00022987,7,"2025-01-07T21:30:54.856",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055860,1736285454866,"fUST",-153.729926,0.00022987,7,"2025-01-07T21:30:54.866",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055861,1736285454875,"fUST",-153.729926,0.00022987,7,"2025-01-07T21:30:54.875",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055862,1736285454885,"fUST",-153.729926,0.00022987,7,"2025-01-07T21:30:54.885",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055863,1736285454895,"fUST",-153.729926,0.00022987,7,"2025-01-07T21:30:54.895",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055864,1736285454907,"fUST",-153.729926,0.00022987,7,"2025-01-07T21:30:54.907",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055865,1736285454917,"fUST",-153.729926,0.00022987,7,"2025-01-07T21:30:54.917",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055866,1736285454926,"fUST",-153.729926,0.00022987,7,"2025-01-07T21:30:54.926",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055867,1736285454936,"fUST",-151.0,0.00022987,7,"2025-01-07T21:30:54.936",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055868,1736285454946,"fUST",-151.0,0.00022987,7,"2025-01-07T21:30:54.946",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055869,1736285454956,"fUST",-151.0,0.00022987,7,"2025-01-07T21:30:54.956",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055870,1736285454965,"fUST",-211.315024,0.00022987,7,"2025-01-07T21:30:54.965",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055871,1736285454977,"fUST",-151.0,0.00022987,7,"2025-01-07T21:30:54.977",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055872,1736285454987,"fUST",-227.964044,0.00022987,7,"2025-01-07T21:30:54.987",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055873,1736285454997,"fUST",-151.0,0.00022987,7,"2025-01-07T21:30:54.997",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055874,1736285455007,"fUST",-151.0,0.00022987,7,"2025-01-07T21:30:55.007",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055875,1736285455016,"fUST",-151.0,0.00022987,7,"2025-01-07T21:30:55.016",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055876,1736285455026,"fUST",-151.0,0.00022987,7,"2025-01-07T21:30:55.026",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055877,1736285455035,"fUST",-151.0,0.00022987,7,"2025-01-07T21:30:55.035",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055878,1736285455045,"fUST",-151.0,0.00022987,7,"2025-01-07T21:30:55.045",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055879,1736285455054,"fUST",-151.0,0.00022987,7,"2025-01-07T21:30:55.054",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055880,1736285455064,"fUST",-166.553676,0.00022987,7,"2025-01-07T21:30:55.064",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055881,1736285455073,"fUST",-151.0,0.00022987,2,"2025-01-07T21:30:55.073",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055882,1736285455083,"fUST",-219.941736,0.00022987,2,"2025-01-07T21:30:55.083",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055883,1736285455092,"fUST",-20370.85161437,0.00022987,3,"2025-01-07T21:30:55.092",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055884,1736285455101,"fUST",-6126.30817728,0.00022987,3,"2025-01-07T21:30:55.101",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055885,1736285455111,"fUST",-9101.86153769,0.00022987,10,"2025-01-07T21:30:55.111",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348055889,1736286407102,"fUST",175.134788,0.00013973,2,"2025-01-07T21:46:47.102",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056551,1736286635746,"fUST",-913.35635199,0.000189,2,"2025-01-07T21:50:35.746",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056553,1736286635756,"fUST",-160.94,0.00019177,2,"2025-01-07T21:50:35.756",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056555,1736286635766,"fUST",-300.0,0.00019177,2,"2025-01-07T21:50:35.766",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056557,1736286635776,"fUST",-500.0,0.00019178,2,"2025-01-07T21:50:35.776",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056559,1736286635785,"fUST",-500.0,0.00019178,2,"2025-01-07T21:50:35.785",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056561,1736286635795,"fUST",-1392.48,0.00019178,2,"2025-01-07T21:50:35.795",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056563,1736286635806,"fUST",-500.0,0.00019178,2,"2025-01-07T21:50:35.806",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056565,1736286635815,"fUST",-358.23252197,0.00019178,2,"2025-01-07T21:50:35.815",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056567,1736286635825,"fUST",-1483.26,0.00019178,2,"2025-01-07T21:50:35.825",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056569,1736286635834,"fUST",-162.977515,0.00019178,2,"2025-01-07T21:50:35.834",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056572,1736286635843,"fUST",-155.23,0.00019178,2,"2025-01-07T21:50:35.843",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056575,1736286635852,"fUST",-647.12,0.000192,2,"2025-01-07T21:50:35.852",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056577,1736286635862,"fUST",-500.0,0.00019452,3,"2025-01-07T21:50:35.862",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056580,1736286635872,"fUST",-500.0,0.00019452,3,"2025-01-07T21:50:35.872",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056583,1736286635881,"fUST",-1392.48,0.00019452,3,"2025-01-07T21:50:35.881",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056586,1736286635889,"fUST",-500.0,0.00019452,3,"2025-01-07T21:50:35.889",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056589,1736286635899,"fUST",-1483.26,0.00019452,3,"2025-01-07T21:50:35.899",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056592,1736286635908,"fUST",-500.0,0.00019724,3,"2025-01-07T21:50:35.908",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056595,1736286635917,"fUST",-500.0,0.00019724,3,"2025-01-07T21:50:35.917",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056598,1736286635927,"fUST",-500.0,0.00019724,3,"2025-01-07T21:50:35.927",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056601,1736286635938,"fUST",-500.0,0.00019724,3,"2025-01-07T21:50:35.938",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056604,1736286635948,"fUST",-3482.99,0.00019725,3,"2025-01-07T21:50:35.948",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056605,1736286635958,"fUST",-500.0,0.00019725,3,"2025-01-07T21:50:35.958",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056608,1736286635967,"fUST",-500.0,0.00019725,3,"2025-01-07T21:50:35.967",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056610,1736286635976,"fUST",-500.0,0.00019725,3,"2025-01-07T21:50:35.976",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056611,1736286635985,"fUST",-500.0,0.00019726,3,"2025-01-07T21:50:35.985",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056613,1736286635995,"fUST",-500.0,0.00019726,3,"2025-01-07T21:50:35.995",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056615,1736286636004,"fUST",-1392.48,0.00019726,3,"2025-01-07T21:50:36.004",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056617,1736286636013,"fUST",-556.85,0.00019726,3,"2025-01-07T21:50:36.013",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056619,1736286636023,"fUST",-1483.26,0.00019726,3,"2025-01-07T21:50:36.023",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056621,1736286636032,"fUST",-500.0,0.00019998,3,"2025-01-07T21:50:36.032",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056624,1736286636042,"fUST",-500.0,0.00019998,3,"2025-01-07T21:50:36.042",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056626,1736286636051,"fUST",-500.0,0.00019998,3,"2025-01-07T21:50:36.051",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056627,1736286636061,"fUST",-265.29,0.00019998,3,"2025-01-07T21:50:36.061",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056629,1736286636070,"fUST",-3482.99,0.00019999,3,"2025-01-07T21:50:36.070",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056631,1736286636080,"fUST",-500.0,0.00019999,3,"2025-01-07T21:50:36.080",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056633,1736286636089,"fUST",-346.94,0.00019999,3,"2025-01-07T21:50:36.089",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056635,1736286636097,"fUST",-500.0,0.00019999,3,"2025-01-07T21:50:36.097",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056637,1736286636107,"fUST",-500.0,0.0002,3,"2025-01-07T21:50:36.107",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056639,1736286636115,"fUST",-500.0,0.0002,3,"2025-01-07T21:50:36.115",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056641,1736286636126,"fUST",-1392.48,0.0002,3,"2025-01-07T21:50:36.126",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056643,1736286636135,"fUST",-1483.26,0.0002,3,"2025-01-07T21:50:36.135",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056645,1736286636144,"fUST",-500.0,0.00020272,3,"2025-01-07T21:50:36.144",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056647,1736286636154,"fUST",-500.0,0.00020272,3,"2025-01-07T21:50:36.154",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056649,1736286636163,"fUST",-500.0,0.00020272,3,"2025-01-07T21:50:36.163",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056651,1736286636172,"fUST",-500.0,0.00020273,3,"2025-01-07T21:50:36.172",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056653,1736286636182,"fUST",-500.0,0.00020273,3,"2025-01-07T21:50:36.182",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056655,1736286636191,"fUST",-1392.48,0.00020273,3,"2025-01-07T21:50:36.191",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056657,1736286636200,"fUST",-1483.26,0.00020273,3,"2025-01-07T21:50:36.200",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056659,1736286636210,"fUST",-3482.99,0.00020273,3,"2025-01-07T21:50:36.210",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056661,1736286636220,"fUST",-500.0,0.00020273,3,"2025-01-07T21:50:36.220",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056663,1736286636229,"fUST",-500.0,0.00020273,3,"2025-01-07T21:50:36.229",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056665,1736286636239,"fUST",-175.134788,0.00020447,2,"2025-01-07T21:50:36.239",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056667,1736286636248,"fUST",-187.587171,0.00020521,2,"2025-01-07T21:50:36.248",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056669,1736286636257,"fUST",-500.0,0.00020546,3,"2025-01-07T21:50:36.257",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056671,1736286636267,"fUST",-500.0,0.00020546,3,"2025-01-07T21:50:36.267",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056673,1736286636276,"fUST",-500.0,0.00020546,3,"2025-01-07T21:50:36.276",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056675,1736286636286,"fUST",-500.0,0.00020547,3,"2025-01-07T21:50:36.286",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056677,1736286636300,"fUST",-500.0,0.00020547,3,"2025-01-07T21:50:36.300",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056679,1736286636310,"fUST",-1392.48,0.00020547,3,"2025-01-07T21:50:36.310",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056681,1736286636319,"fUST",-1483.26,0.00020547,3,"2025-01-07T21:50:36.319",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056683,1736286636329,"fUST",-3482.99,0.00020547,3,"2025-01-07T21:50:36.329",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056685,1736286636339,"fUST",-500.0,0.00020547,3,"2025-01-07T21:50:36.339",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056687,1736286636348,"fUST",-500.0,0.00020547,3,"2025-01-07T21:50:36.348",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056689,1736286636357,"fUST",-500.0,0.0002082,3,"2025-01-07T21:50:36.357",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056691,1736286636366,"fUST",-500.0,0.0002082,3,"2025-01-07T21:50:36.366",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056693,1736286636377,"fUST",-500.0,0.0002082,3,"2025-01-07T21:50:36.377",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056695,1736286636386,"fUST",-500.0,0.00020821,3,"2025-01-07T21:50:36.386",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056697,1736286636396,"fUST",-500.0,0.00020821,3,"2025-01-07T21:50:36.396",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056699,1736286636406,"fUST",-1392.48,0.00020821,3,"2025-01-07T21:50:36.406",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056701,1736286636415,"fUST",-1483.26,0.00020821,3,"2025-01-07T21:50:36.415",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056703,1736286636424,"fUST",-3482.99,0.00020821,3,"2025-01-07T21:50:36.424",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056705,1736286636434,"fUST",-500.0,0.00020821,3,"2025-01-07T21:50:36.434",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056707,1736286636443,"fUST",-500.0,0.00020821,3,"2025-01-07T21:50:36.443",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056709,1736286636453,"fUST",-500.0,0.00021094,3,"2025-01-07T21:50:36.453",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056711,1736286636462,"fUST",-500.0,0.00021094,3,"2025-01-07T21:50:36.462",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056713,1736286636472,"fUST",-500.0,0.00021094,3,"2025-01-07T21:50:36.472",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056715,1736286636481,"fUST",-500.0,0.00021095,3,"2025-01-07T21:50:36.481",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056717,1736286636490,"fUST",-500.0,0.00021095,3,"2025-01-07T21:50:36.490",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056719,1736286636499,"fUST",-1392.48,0.00021095,3,"2025-01-07T21:50:36.499",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056721,1736286636509,"fUST",-1483.26,0.00021095,3,"2025-01-07T21:50:36.509",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056723,1736286636518,"fUST",-3482.99,0.00021095,3,"2025-01-07T21:50:36.518",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056725,1736286636527,"fUST",-500.0,0.00021095,3,"2025-01-07T21:50:36.527",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056727,1736286636536,"fUST",-405.26,0.00021095,3,"2025-01-07T21:50:36.536",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056729,1736286636546,"fUST",-500.0,0.00021368,3,"2025-01-07T21:50:36.546",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056731,1736286636555,"fUST",-500.0,0.00021368,3,"2025-01-07T21:50:36.555",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056733,1736286636564,"fUST",-500.0,0.00021368,3,"2025-01-07T21:50:36.564",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056735,1736286636573,"fUST",-500.0,0.00021369,3,"2025-01-07T21:50:36.573",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056737,1736286636582,"fUST",-500.0,0.00021369,3,"2025-01-07T21:50:36.582",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056739,1736286636592,"fUST",-1392.48,0.00021369,3,"2025-01-07T21:50:36.592",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056741,1736286636602,"fUST",-1483.26,0.00021369,3,"2025-01-07T21:50:36.602",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056743,1736286636612,"fUST",-3482.99,0.00021369,3,"2025-01-07T21:50:36.612",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056745,1736286636623,"fUST",-500.0,0.00021369,3,"2025-01-07T21:50:36.623",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056747,1736286636632,"fUST",-465.20299211,0.00021611,2,"2025-01-07T21:50:36.632",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056749,1736286636642,"fUST",-500.0,0.00021642,3,"2025-01-07T21:50:36.642",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056751,1736286636652,"fUST",-500.0,0.00021642,3,"2025-01-07T21:50:36.652",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056753,1736286636661,"fUST",-500.0,0.00021642,3,"2025-01-07T21:50:36.661",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056755,1736286636670,"fUST",-500.0,0.00021643,3,"2025-01-07T21:50:36.670",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056757,1736286636679,"fUST",-500.0,0.00021643,3,"2025-01-07T21:50:36.679",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056759,1736286636688,"fUST",-1392.48,0.00021643,3,"2025-01-07T21:50:36.688",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056761,1736286636698,"fUST",-1483.26,0.00021643,3,"2025-01-07T21:50:36.698",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056763,1736286636707,"fUST",-3482.99,0.00021643,3,"2025-01-07T21:50:36.707",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056765,1736286636716,"fUST",-500.0,0.00021643,3,"2025-01-07T21:50:36.716",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056767,1736286636725,"fUST",-597.719,0.0002184,2,"2025-01-07T21:50:36.725",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056769,1736286636734,"fUST",-1200.0,0.00021894,2,"2025-01-07T21:50:36.734",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056771,1736286636743,"fUST",-318.24212311,0.00021916,2,"2025-01-07T21:50:36.743",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056773,1736286636753,"fUST",-288.43899919,0.00021916,2,"2025-01-07T21:50:36.753",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056775,1736286636762,"fUST",-500.0,0.00021916,2,"2025-01-07T21:50:36.762",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056777,1736286636771,"fUST",-261.37922836,0.00021916,2,"2025-01-07T21:50:36.771",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056779,1736286636781,"fUST",-299.95725869,0.00021916,2,"2025-01-07T21:50:36.781",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056781,1736286636790,"fUST",-500.0,0.00021916,2,"2025-01-07T21:50:36.790",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056783,1736286636800,"fUST",-500.0,0.00021916,3,"2025-01-07T21:50:36.800",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056785,1736286636809,"fUST",-500.0,0.00021916,3,"2025-01-07T21:50:36.809",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056787,1736286636819,"fUST",-500.0,0.00021916,3,"2025-01-07T21:50:36.819",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056789,1736286636829,"fUST",-500.0,0.00021917,3,"2025-01-07T21:50:36.829",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056791,1736286636838,"fUST",-500.0,0.00021917,3,"2025-01-07T21:50:36.838",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056793,1736286636848,"fUST",-1392.48,0.00021917,3,"2025-01-07T21:50:36.848",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056795,1736286636857,"fUST",-1483.26,0.00021917,3,"2025-01-07T21:50:36.857",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056797,1736286636867,"fUST",-3482.99,0.00021917,3,"2025-01-07T21:50:36.867",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056799,1736286636877,"fUST",-500.0,0.00021917,3,"2025-01-07T21:50:36.877",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056801,1736286636886,"fUST",-352.3939785,0.00022027,2,"2025-01-07T21:50:36.886",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056802,1736286636895,"fUST",-217.8176354,0.00022164,2,"2025-01-07T21:50:36.895",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056804,1736286636904,"fUST",-247.8900876,0.00022164,2,"2025-01-07T21:50:36.904",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056806,1736286636913,"fUST",-500.0,0.0002219,3,"2025-01-07T21:50:36.913",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056808,1736286636924,"fUST",-424.9365456,0.0002219,3,"2025-01-07T21:50:36.924",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056810,1736286636933,"fUST",-500.0,0.0002219,3,"2025-01-07T21:50:36.933",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056812,1736286636942,"fUST",-500.0,0.00022191,3,"2025-01-07T21:50:36.942",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056814,1736286636951,"fUST",-500.0,0.00022191,3,"2025-01-07T21:50:36.951",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056816,1736286636960,"fUST",-1392.48,0.00022191,3,"2025-01-07T21:50:36.960",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056818,1736286636969,"fUST",-1483.26,0.00022191,3,"2025-01-07T21:50:36.969",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056820,1736286636978,"fUST",-3482.99,0.00022191,3,"2025-01-07T21:50:36.978",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056822,1736286636987,"fUST",-500.0,0.00022191,3,"2025-01-07T21:50:36.987",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056824,1736286636997,"fUST",-153.0,0.00022407,2,"2025-01-07T21:50:36.997",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056826,1736286637007,"fUST",-153.0,0.00022407,2,"2025-01-07T21:50:37.007",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056828,1736286637016,"fUST",-153.0,0.00022407,2,"2025-01-07T21:50:37.016",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056830,1736286637025,"fUST",-153.0,0.00022407,2,"2025-01-07T21:50:37.025",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056832,1736286637035,"fUST",-500.0,0.00022464,3,"2025-01-07T21:50:37.035",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056834,1736286637044,"fUST",-320.75822685,0.00022464,3,"2025-01-07T21:50:37.044",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056836,1736286637053,"fUST",-500.0,0.00022465,3,"2025-01-07T21:50:37.053",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056838,1736286637063,"fUST",-500.0,0.00022465,3,"2025-01-07T21:50:37.063",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056840,1736286637072,"fUST",-1392.48,0.00022465,3,"2025-01-07T21:50:37.072",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056842,1736286637081,"fUST",-1483.26,0.00022465,3,"2025-01-07T21:50:37.081",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056844,1736286637091,"fUST",-3482.99,0.00022465,3,"2025-01-07T21:50:37.091",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056846,1736286637100,"fUST",-460.4070072,0.00022465,3,"2025-01-07T21:50:37.100",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056848,1736286637109,"fUST",-500.0,0.00022738,3,"2025-01-07T21:50:37.109",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056850,1736286637118,"fUST",-500.0,0.00022739,3,"2025-01-07T21:50:37.118",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056852,1736286637127,"fUST",-500.0,0.00022739,3,"2025-01-07T21:50:37.127",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056854,1736286637136,"fUST",-1392.48,0.00022739,3,"2025-01-07T21:50:37.136",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056856,1736286637146,"fUST",-1483.26,0.00022739,3,"2025-01-07T21:50:37.146",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056858,1736286637155,"fUST",-3482.99,0.00022739,3,"2025-01-07T21:50:37.155",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056860,1736286637164,"fUST",-172.3222896,0.00022757,2,"2025-01-07T21:50:37.164",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056862,1736286637174,"fUST",-151.0,0.000228,10,"2025-01-07T21:50:37.174",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056864,1736286637184,"fUST",-151.0,0.000228,7,"2025-01-07T21:50:37.184",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056866,1736286637193,"fUST",-302.93942119,0.00022872,10,"2025-01-07T21:50:37.193",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056868,1736286637202,"fUST",-824.0,0.000229,2,"2025-01-07T21:50:37.202",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056870,1736286637211,"fUST",-151.0,0.000229,9,"2025-01-07T21:50:37.211",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056872,1736286637220,"fUST",-151.0,0.000229,10,"2025-01-07T21:50:37.220",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056874,1736286637230,"fUST",-500.0,0.00022973,2,"2025-01-07T21:50:37.230",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056876,1736286637239,"fUST",-303.34190258,0.00022977,2,"2025-01-07T21:50:37.239",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056878,1736286637248,"fUST",-151.0,0.00022978,7,"2025-01-07T21:50:37.248",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056880,1736286637258,"fUST",-151.0,0.00022978,7,"2025-01-07T21:50:37.258",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056882,1736286637267,"fUST",-151.0,0.00022978,7,"2025-01-07T21:50:37.267",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056884,1736286637276,"fUST",-151.0,0.00022978,7,"2025-01-07T21:50:37.276",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056886,1736286637286,"fUST",-151.0,0.00022978,7,"2025-01-07T21:50:37.286",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056888,1736286637299,"fUST",-151.0,0.00022978,7,"2025-01-07T21:50:37.299",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056890,1736286637308,"fUST",-151.0,0.00022978,7,"2025-01-07T21:50:37.308",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056892,1736286637317,"fUST",-195.026538,0.00022978,7,"2025-01-07T21:50:37.317",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056894,1736286637326,"fUST",-10185.42580719,0.00022978,3,"2025-01-07T21:50:37.326",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056896,1736286637335,"fUST",-3063.15408864,0.00022978,3,"2025-01-07T21:50:37.335",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056898,1736286637344,"fUST",-335349.48852218,0.00022978,10,"2025-01-07T21:50:37.344",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056959,1736286637909,"fUST",-1110.00000007,0.00022978,10,"2025-01-07T21:50:37.909",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056966,1736286637968,"fUST",-1030.0,0.00022978,10,"2025-01-07T21:50:37.968",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348056968,1736286637984,"fUST",-3700.0,0.00022978,10,"2025-01-07T21:50:37.984",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348057154,1736286639933,"fUST",-44777.92732655,0.00022978,10,"2025-01-07T21:50:39.933",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348057157,1736286639944,"fUST",-9133.0,0.00022978,10,"2025-01-07T21:50:39.944",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348057463,1736286643128,"fUST",-2308027.30644882,0.00022978,10,"2025-01-07T21:50:43.128",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348057465,1736286643140,"fUST",-466.24133883,0.00022978,10,"2025-01-07T21:50:43.140",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348057468,1736286643186,"fUST",-2304.96715358,0.00022978,10,"2025-01-07T21:50:43.186",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348057469,1736286643198,"fUST",-21422.15148474,0.00022978,10,"2025-01-07T21:50:43.198",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348057470,1736286643209,"fUST",-9648.49999999,0.00022978,10,"2025-01-07T21:50:43.209",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348057521,1736286646287,"fUST",-500.0,0.00021916,2,"2025-01-07T21:50:46.287",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348057522,1736286646301,"fUST",-500.0,0.00021916,2,"2025-01-07T21:50:46.301",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348057523,1736286646311,"fUST",-214.55953265,0.00021916,2,"2025-01-07T21:50:46.311",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348057524,1736286646321,"fUST",-500.0,0.00021916,2,"2025-01-07T21:50:46.321",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348057525,1736286646330,"fUST",-500.0,0.00021916,2,"2025-01-07T21:50:46.330",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348057526,1736286646341,"fUST",-500.0,0.00021916,2,"2025-01-07T21:50:46.341",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348057527,1736286646350,"fUST",-1200.0,0.00022978,2,"2025-01-07T21:50:46.350",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348057528,1736286646359,"fUST",-15061.56046741,0.00022978,10,"2025-01-07T21:50:46.359",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348057529,1736286646371,"fUST",-2200.40577024,0.00022978,10,"2025-01-07T21:50:46.371",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348057530,1736286646389,"fUST",-1174.5,0.00022978,10,"2025-01-07T21:50:46.389",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348057531,1736286646401,"fUST",-60908.40801747,0.00022978,10,"2025-01-07T21:50:46.401",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348057532,1736286646412,"fUST",-23943.999962,0.00022978,10,"2025-01-07T21:50:46.412",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348057533,1736286646423,"fUST",-5358.12999999,0.00022978,10,"2025-01-07T21:50:46.423",0.00022995,12.42,0.9454050416866581,300057801.8676447]
[348057723,1736287592100,"fUST",165.702949,0.00013973,2,"2025-01-07T22:06:32.100",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057951,1736287838064,"fUST",-608.90423466,0.000189,2,"2025-01-07T22:10:38.064",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057953,1736287838074,"fUST",-302.57643833,0.00019,2,"2025-01-07T22:10:38.074",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057955,1736287838084,"fUST",-301.33644966,0.00019,2,"2025-01-07T22:10:38.084",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057957,1736287838094,"fUST",-618.03,0.00019178,2,"2025-01-07T22:10:38.094",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057959,1736287838103,"fUST",-500.0,0.00019178,2,"2025-01-07T22:10:38.103",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057961,1736287838113,"fUST",-580.2,0.00019178,2,"2025-01-07T22:10:38.113",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057963,1736287838122,"fUST",-300.0,0.00019279,2,"2025-01-07T22:10:38.122",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057965,1736287838132,"fUST",-8599.5246008,0.0001928,2,"2025-01-07T22:10:38.132",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057967,1736287838142,"fUST",-163.772567,0.00019371,2,"2025-01-07T22:10:38.142",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057969,1736287838153,"fUST",-582.41,0.000194,2,"2025-01-07T22:10:38.153",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057971,1736287838163,"fUST",-618.03,0.00019452,3,"2025-01-07T22:10:38.163",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057973,1736287838176,"fUST",-500.0,0.00019452,2,"2025-01-07T22:10:38.176",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057975,1736287838185,"fUST",-580.2,0.00019452,3,"2025-01-07T22:10:38.185",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057978,1736287838195,"fUST",-188.0,0.00019724,2,"2025-01-07T22:10:38.195",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057981,1736287838204,"fUST",-500.0,0.00019724,3,"2025-01-07T22:10:38.204",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057983,1736287838213,"fUST",-500.0,0.00019724,3,"2025-01-07T22:10:38.213",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057985,1736287838224,"fUST",-500.0,0.00019724,3,"2025-01-07T22:10:38.224",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057987,1736287838233,"fUST",-500.0,0.00019724,3,"2025-01-07T22:10:38.233",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057989,1736287838242,"fUST",-501.97550749,0.00019724,3,"2025-01-07T22:10:38.242",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057991,1736287838252,"fUST",-500.0,0.00019724,3,"2025-01-07T22:10:38.252",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057993,1736287838263,"fUST",-489.49357555,0.00019724,3,"2025-01-07T22:10:38.263",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057995,1736287838272,"fUST",-500.0,0.00019724,3,"2025-01-07T22:10:38.272",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057997,1736287838282,"fUST",-618.03,0.00019726,3,"2025-01-07T22:10:38.282",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348057999,1736287838292,"fUST",-500.0,0.00019726,2,"2025-01-07T22:10:38.292",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058001,1736287838301,"fUST",-580.2,0.00019726,3,"2025-01-07T22:10:38.301",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058003,1736287838311,"fUST",-500.0,0.00019998,3,"2025-01-07T22:10:38.311",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058005,1736287838321,"fUST",-517.08726446,0.00019998,3,"2025-01-07T22:10:38.321",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058007,1736287838330,"fUST",-500.0,0.00019999,3,"2025-01-07T22:10:38.330",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058009,1736287838340,"fUST",-618.03,0.0002,3,"2025-01-07T22:10:38.340",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058011,1736287838349,"fUST",-4453.0,0.0002,2,"2025-01-07T22:10:38.349",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058013,1736287838359,"fUST",-500.0,0.0002,2,"2025-01-07T22:10:38.359",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058015,1736287838369,"fUST",-580.2,0.0002,3,"2025-01-07T22:10:38.369",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058017,1736287838379,"fUST",-500.0,0.00020272,3,"2025-01-07T22:10:38.379",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058019,1736287838388,"fUST",-500.0,0.00020272,3,"2025-01-07T22:10:38.388",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058021,1736287838397,"fUST",-500.0,0.00020272,3,"2025-01-07T22:10:38.397",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058023,1736287838407,"fUST",-500.0,0.00020272,3,"2025-01-07T22:10:38.407",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058025,1736287838417,"fUST",-1741.5,0.00020272,3,"2025-01-07T22:10:38.417",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058027,1736287838426,"fUST",-548.2950363,0.00020273,3,"2025-01-07T22:10:38.426",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058029,1736287838438,"fUST",-69.7349637,0.00020273,3,"2025-01-07T22:10:38.438",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058031,1736287838448,"fUST",-500.0,0.00020273,2,"2025-01-07T22:10:38.448",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058033,1736287838457,"fUST",-500.0,0.00020273,3,"2025-01-07T22:10:38.457",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058035,1736287838466,"fUST",-359.27245725,0.00020273,3,"2025-01-07T22:10:38.466",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058037,1736287838478,"fUST",-220.92754275,0.00020273,3,"2025-01-07T22:10:38.478",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058039,1736287838487,"fUST",-554.60223537,0.00020447,2,"2025-01-07T22:10:38.487",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058041,1736287838497,"fUST",-165.702949,0.00020447,2,"2025-01-07T22:10:38.497",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058043,1736287838506,"fUST",-500.0,0.00020546,3,"2025-01-07T22:10:38.506",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058045,1736287838515,"fUST",-1741.5,0.00020546,3,"2025-01-07T22:10:38.515",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058047,1736287838525,"fUST",-618.03,0.00020547,3,"2025-01-07T22:10:38.525",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058048,1736287838534,"fUST",-500.0,0.00020547,2,"2025-01-07T22:10:38.534",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058049,1736287838544,"fUST",-500.0,0.00020547,3,"2025-01-07T22:10:38.544",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058050,1736287838563,"fUST",-580.2,0.00020547,3,"2025-01-07T22:10:38.563",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058051,1736287838575,"fUST",-554.60223531,0.00020795,2,"2025-01-07T22:10:38.575",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058052,1736287838585,"fUST",-500.0,0.0002082,3,"2025-01-07T22:10:38.585",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058053,1736287838594,"fUST",-500.0,0.0002082,3,"2025-01-07T22:10:38.594",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058054,1736287838604,"fUST",-500.0,0.0002082,3,"2025-01-07T22:10:38.604",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058055,1736287838613,"fUST",-500.0,0.0002082,3,"2025-01-07T22:10:38.613",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058056,1736287838625,"fUST",-145.00363019,0.0002082,3,"2025-01-07T22:10:38.625",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058466,1736287843109,"fUST",-1596.49636981,0.0002082,3,"2025-01-07T22:10:43.109",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058469,1736287843120,"fUST",-618.03,0.00020821,3,"2025-01-07T22:10:43.120",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058471,1736287843131,"fUST",-500.0,0.00020821,3,"2025-01-07T22:10:43.131",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058473,1736287843140,"fUST",-580.2,0.00020821,3,"2025-01-07T22:10:43.140",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058475,1736287843149,"fUST",-150.0,0.00021,2,"2025-01-07T22:10:43.149",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058477,1736287843159,"fUST",-420.0,0.00021008,2,"2025-01-07T22:10:43.159",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058479,1736287843168,"fUST",-500.0,0.00021094,3,"2025-01-07T22:10:43.168",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058481,1736287843177,"fUST",-1741.5,0.00021094,3,"2025-01-07T22:10:43.177",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058483,1736287843186,"fUST",-618.03,0.00021095,3,"2025-01-07T22:10:43.186",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058485,1736287843195,"fUST",-500.0,0.00021095,3,"2025-01-07T22:10:43.195",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058487,1736287843205,"fUST",-580.2,0.00021095,3,"2025-01-07T22:10:43.205",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058489,1736287843214,"fUST",-554.60223531,0.00021142,2,"2025-01-07T22:10:43.214",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058491,1736287843223,"fUST",-150.0,0.00021245,2,"2025-01-07T22:10:43.223",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058493,1736287843232,"fUST",-1497.85539491,0.00021245,2,"2025-01-07T22:10:43.232",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058495,1736287843248,"fUST",-582.14460509,0.00021245,2,"2025-01-07T22:10:43.248",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058497,1736287843257,"fUST",-627.928,0.00021245,2,"2025-01-07T22:10:43.257",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058499,1736287843266,"fUST",-2319.0,0.00021245,2,"2025-01-07T22:10:43.266",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058501,1736287843275,"fUST",-545.77405841,0.00021368,3,"2025-01-07T22:10:43.275",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058503,1736287843285,"fUST",-1741.5,0.00021368,3,"2025-01-07T22:10:43.285",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058505,1736287843294,"fUST",-618.03,0.00021369,3,"2025-01-07T22:10:43.294",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058507,1736287843304,"fUST",-161.159,0.00021369,2,"2025-01-07T22:10:43.304",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058510,1736287843314,"fUST",-500.0,0.00021369,3,"2025-01-07T22:10:43.314",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058511,1736287843323,"fUST",-580.2,0.00021369,3,"2025-01-07T22:10:43.323",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058513,1736287843333,"fUST",-554.60223531,0.0002149,2,"2025-01-07T22:10:43.333",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058516,1736287843342,"fUST",-1849.66210128,0.000216,4,"2025-01-07T22:10:43.342",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058518,1736287843353,"fUST",-501.76107958,0.000216,4,"2025-01-07T22:10:43.353",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058520,1736287843364,"fUST",-354.64968052,0.000216,4,"2025-01-07T22:10:43.364",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058649,1736287846859,"fUST",-524.17,0.000194,2,"2025-01-07T22:10:46.859",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058650,1736287846869,"fUST",-1746.92713862,0.000216,4,"2025-01-07T22:10:46.869",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058651,1736287846879,"fUST",-1741.5,0.00021642,3,"2025-01-07T22:10:46.879",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058652,1736287846889,"fUST",-618.03,0.00021643,3,"2025-01-07T22:10:46.889",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058653,1736287846898,"fUST",-576.03010864,0.00021643,3,"2025-01-07T22:10:46.898",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058654,1736287846908,"fUST",-580.2,0.00021643,3,"2025-01-07T22:10:46.908",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058655,1736287846917,"fUST",-554.60223531,0.00021838,2,"2025-01-07T22:10:46.917",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058656,1736287846926,"fUST",-572.87,0.0002184,2,"2025-01-07T22:10:46.926",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058657,1736287846936,"fUST",-1200.0,0.00021894,2,"2025-01-07T22:10:46.936",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058658,1736287846946,"fUST",-1741.5,0.00021916,3,"2025-01-07T22:10:46.946",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058659,1736287846955,"fUST",-618.03,0.00021917,3,"2025-01-07T22:10:46.955",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058660,1736287846964,"fUST",-580.2,0.00021917,3,"2025-01-07T22:10:46.964",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058661,1736287846974,"fUST",-423.0,0.00022,2,"2025-01-07T22:10:46.974",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058662,1736287846984,"fUST",-155.1178407,0.00022164,2,"2025-01-07T22:10:46.984",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058663,1736287846994,"fUST",-568.6059082,0.00022164,2,"2025-01-07T22:10:46.994",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058664,1736287847003,"fUST",-153.7491537,0.00022164,2,"2025-01-07T22:10:47.003",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058665,1736287847016,"fUST",-153.5824176,0.00022164,2,"2025-01-07T22:10:47.016",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058666,1736287847026,"fUST",-554.60223531,0.00022186,2,"2025-01-07T22:10:47.026",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058667,1736287847035,"fUST",-1741.5,0.0002219,3,"2025-01-07T22:10:47.035",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058668,1736287847044,"fUST",-160.44682479,0.0002219,2,"2025-01-07T22:10:47.044",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058669,1736287847054,"fUST",-618.03,0.00022191,3,"2025-01-07T22:10:47.054",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058670,1736287847064,"fUST",-580.2,0.00022191,3,"2025-01-07T22:10:47.064",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058671,1736287847074,"fUST",-619.0,0.000224,2,"2025-01-07T22:10:47.074",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058673,1736287847083,"fUST",-1741.5,0.00022464,3,"2025-01-07T22:10:47.083",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058675,1736287847093,"fUST",-618.03,0.00022465,3,"2025-01-07T22:10:47.093",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058677,1736287847102,"fUST",-580.2,0.00022465,3,"2025-01-07T22:10:47.102",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058679,1736287847112,"fUST",-554.60223531,0.00022533,2,"2025-01-07T22:10:47.112",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058681,1736287847122,"fUST",-10058.72106001,0.00022566,2,"2025-01-07T22:10:47.122",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058683,1736287847133,"fUST",-14546.87910148,0.00022637,2,"2025-01-07T22:10:47.133",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058685,1736287847142,"fUST",-300.14790039,0.00022716,2,"2025-01-07T22:10:47.142",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058687,1736287847152,"fUST",-227.17104749,0.00022716,2,"2025-01-07T22:10:47.152",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058689,1736287847161,"fUST",-266.20364078,0.00022716,2,"2025-01-07T22:10:47.161",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058691,1736287847171,"fUST",-500.0,0.00022716,2,"2025-01-07T22:10:47.171",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058693,1736287847180,"fUST",-288.06682064,0.00022716,2,"2025-01-07T22:10:47.180",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058695,1736287847190,"fUST",-500.0,0.00022716,2,"2025-01-07T22:10:47.190",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058697,1736287847200,"fUST",-500.0,0.00022716,2,"2025-01-07T22:10:47.200",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058699,1736287847210,"fUST",-650.80571118,0.00022716,2,"2025-01-07T22:10:47.210",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058701,1736287847219,"fUST",-14546.87910145,0.00022717,2,"2025-01-07T22:10:47.219",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058703,1736287847229,"fUST",-1741.5,0.00022738,3,"2025-01-07T22:10:47.229",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058705,1736287847239,"fUST",-618.03,0.00022739,3,"2025-01-07T22:10:47.239",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058707,1736287847248,"fUST",-580.2,0.00022739,3,"2025-01-07T22:10:47.248",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058708,1736287847257,"fUST",-176.198965,0.00022757,2,"2025-01-07T22:10:47.257",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058710,1736287847267,"fUST",-163.14484928,0.00022797,2,"2025-01-07T22:10:47.267",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058712,1736287847276,"fUST",-14546.87910145,0.00022798,2,"2025-01-07T22:10:47.276",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058714,1736287847286,"fUST",-153.0,0.0002287,2,"2025-01-07T22:10:47.286",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058716,1736287847295,"fUST",-153.0,0.0002287,2,"2025-01-07T22:10:47.295",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058719,1736287847305,"fUST",-153.0,0.0002287,2,"2025-01-07T22:10:47.305",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058721,1736287847315,"fUST",-153.0,0.0002287,2,"2025-01-07T22:10:47.315",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058723,1736287847324,"fUST",-153.0,0.0002287,2,"2025-01-07T22:10:47.324",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058725,1736287847333,"fUST",-153.0,0.00022875,2,"2025-01-07T22:10:47.333",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058726,1736287847342,"fUST",-153.0,0.00022875,2,"2025-01-07T22:10:47.342",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058728,1736287847351,"fUST",-153.0,0.00022875,2,"2025-01-07T22:10:47.351",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058730,1736287847361,"fUST",-153.0,0.00022875,2,"2025-01-07T22:10:47.361",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058732,1736287847370,"fUST",-14546.87910145,0.00022878,2,"2025-01-07T22:10:47.370",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058734,1736287847379,"fUST",-153.0,0.0002288,2,"2025-01-07T22:10:47.379",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058737,1736287847389,"fUST",-153.0,0.0002288,2,"2025-01-07T22:10:47.389",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058739,1736287847400,"fUST",-153.0,0.0002288,2,"2025-01-07T22:10:47.400",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058741,1736287847409,"fUST",-153.0,0.0002288,2,"2025-01-07T22:10:47.409",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058743,1736287847419,"fUST",-153.0,0.0002288,2,"2025-01-07T22:10:47.419",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058745,1736287847429,"fUST",-554.60223531,0.00022881,2,"2025-01-07T22:10:47.429",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058747,1736287847438,"fUST",-153.0,0.00022885,2,"2025-01-07T22:10:47.438",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058748,1736287847449,"fUST",-153.0,0.00022885,2,"2025-01-07T22:10:47.449",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058750,1736287847458,"fUST",-153.0,0.00022885,2,"2025-01-07T22:10:47.458",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058751,1736287847467,"fUST",-153.0,0.00022885,2,"2025-01-07T22:10:47.467",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058753,1736287847479,"fUST",-153.0,0.0002289,2,"2025-01-07T22:10:47.479",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058755,1736287847488,"fUST",-153.0,0.0002289,2,"2025-01-07T22:10:47.488",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058756,1736287847498,"fUST",-153.0,0.00022891,2,"2025-01-07T22:10:47.498",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058757,1736287847507,"fUST",-153.0,0.00022891,2,"2025-01-07T22:10:47.507",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058758,1736287847516,"fUST",-153.0,0.00022891,2,"2025-01-07T22:10:47.516",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058759,1736287847525,"fUST",-587.0,0.00022893,2,"2025-01-07T22:10:47.525",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058760,1736287847534,"fUST",-188.0,0.000229,2,"2025-01-07T22:10:47.534",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058761,1736287847544,"fUST",-370.35301337,0.00022973,2,"2025-01-07T22:10:47.544",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058762,1736287847554,"fUST",-500.86376776,0.00022973,2,"2025-01-07T22:10:47.554",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058763,1736287847564,"fUST",-500.68607109,0.00022973,2,"2025-01-07T22:10:47.564",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058764,1736287847574,"fUST",-500.0,0.00022973,2,"2025-01-07T22:10:47.574",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058765,1736287847584,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.584",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058766,1736287847593,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.593",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058767,1736287847602,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.602",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058768,1736287847611,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.611",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058769,1736287847621,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.621",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058770,1736287847630,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.630",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058771,1736287847639,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.639",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058772,1736287847648,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.648",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058773,1736287847657,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.657",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058774,1736287847670,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.670",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058775,1736287847680,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.680",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058776,1736287847689,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.689",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058777,1736287847698,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.698",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058778,1736287847709,"fUST",-197.100109,0.00022977,7,"2025-01-07T22:10:47.709",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058779,1736287847719,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.719",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058780,1736287847730,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.730",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058781,1736287847741,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.741",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058782,1736287847752,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.752",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058783,1736287847762,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.762",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058784,1736287847771,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.771",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058785,1736287847780,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.780",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058786,1736287847790,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.790",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058787,1736287847799,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.799",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058788,1736287847808,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.808",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058789,1736287847818,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.818",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058790,1736287847828,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.828",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058791,1736287847838,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.838",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058792,1736287847847,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.847",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058793,1736287847857,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.857",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058794,1736287847866,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.866",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058795,1736287847876,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.876",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058796,1736287847885,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.885",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058797,1736287847895,"fUST",-177.216676,0.00022977,7,"2025-01-07T22:10:47.895",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058798,1736287847904,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.904",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058799,1736287847913,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.913",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058800,1736287847923,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.923",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058801,1736287847933,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.933",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058802,1736287847942,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.942",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058803,1736287847951,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.951",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058804,1736287847960,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.960",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058805,1736287847970,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.970",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058806,1736287847979,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.979",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058807,1736287847988,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.988",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058808,1736287847998,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:47.998",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058809,1736287848007,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:48.007",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058810,1736287848017,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:48.017",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058811,1736287848026,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:48.026",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058812,1736287848037,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:48.037",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058813,1736287848046,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:48.046",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058814,1736287848056,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:48.056",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058815,1736287848066,"fUST",-151.0,0.00022977,7,"2025-01-07T22:10:48.066",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058816,1736287848076,"fUST",-153.061922,0.00022977,7,"2025-01-07T22:10:48.076",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058817,1736287848087,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.087",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058818,1736287848097,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.097",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058819,1736287848107,"fUST",-200.303502,0.00022978,7,"2025-01-07T22:10:48.107",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058820,1736287848117,"fUST",-200.303502,0.00022978,7,"2025-01-07T22:10:48.117",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058821,1736287848126,"fUST",-200.303502,0.00022978,7,"2025-01-07T22:10:48.126",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058822,1736287848135,"fUST",-200.303502,0.00022978,7,"2025-01-07T22:10:48.135",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058823,1736287848265,"fUST",-200.303502,0.00022978,7,"2025-01-07T22:10:48.265",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058824,1736287848275,"fUST",-200.303502,0.00022978,7,"2025-01-07T22:10:48.275",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058825,1736287848286,"fUST",-200.303502,0.00022978,7,"2025-01-07T22:10:48.286",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058826,1736287848297,"fUST",-200.303502,0.00022978,7,"2025-01-07T22:10:48.297",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058829,1736287848312,"fUST",-200.303502,0.00022978,7,"2025-01-07T22:10:48.312",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058831,1736287848327,"fUST",-200.303502,0.00022978,7,"2025-01-07T22:10:48.327",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058833,1736287848338,"fUST",-200.303502,0.00022978,7,"2025-01-07T22:10:48.338",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058835,1736287848348,"fUST",-200.303502,0.00022978,7,"2025-01-07T22:10:48.348",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058837,1736287848359,"fUST",-200.303502,0.00022978,7,"2025-01-07T22:10:48.359",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058839,1736287848370,"fUST",-200.303502,0.00022978,7,"2025-01-07T22:10:48.370",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058840,1736287848380,"fUST",-200.303502,0.00022978,7,"2025-01-07T22:10:48.380",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058841,1736287848390,"fUST",-200.303502,0.00022978,7,"2025-01-07T22:10:48.390",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058842,1736287848401,"fUST",-200.303502,0.00022978,7,"2025-01-07T22:10:48.401",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058843,1736287848412,"fUST",-200.303502,0.00022978,7,"2025-01-07T22:10:48.412",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058844,1736287848423,"fUST",-200.303502,0.00022978,7,"2025-01-07T22:10:48.423",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058845,1736287848433,"fUST",-200.303508,0.00022978,7,"2025-01-07T22:10:48.433",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058846,1736287848443,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.443",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058847,1736287848454,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.454",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058848,1736287848464,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.464",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058850,1736287848474,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.474",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058852,1736287848486,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.486",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058854,1736287848496,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.496",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058856,1736287848506,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.506",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058858,1736287848516,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.516",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058860,1736287848526,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.526",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058862,1736287848536,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.536",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058865,1736287848546,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.546",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058867,1736287848556,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.556",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058869,1736287848566,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.566",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058871,1736287848576,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.576",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058873,1736287848585,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.585",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058875,1736287848594,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.594",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058877,1736287848604,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.604",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058879,1736287848614,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.614",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058881,1736287848623,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.623",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058883,1736287848633,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.633",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058884,1736287848643,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.643",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058886,1736287848653,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.653",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058888,1736287848665,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.665",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058890,1736287848675,"fUST",-226.587084,0.00022978,7,"2025-01-07T22:10:48.675",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058892,1736287848684,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.684",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058894,1736287848694,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.694",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058896,1736287848704,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.704",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058898,1736287848713,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.713",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058900,1736287848723,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.723",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058902,1736287848734,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.734",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058904,1736287848743,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.743",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058905,1736287848751,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.751",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058908,1736287848760,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.760",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058910,1736287848769,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.769",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058912,1736287848777,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.777",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058914,1736287848785,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.785",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058916,1736287848795,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.795",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058917,1736287848805,"fUST",-271.128376,0.00022978,7,"2025-01-07T22:10:48.805",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058918,1736287848814,"fUST",-163.063005,0.00022978,7,"2025-01-07T22:10:48.814",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058919,1736287848824,"fUST",-163.063005,0.00022978,7,"2025-01-07T22:10:48.824",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058920,1736287848834,"fUST",-163.063005,0.00022978,7,"2025-01-07T22:10:48.834",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058921,1736287848843,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.843",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058922,1736287848853,"fUST",-163.063005,0.00022978,7,"2025-01-07T22:10:48.853",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058923,1736287848863,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.863",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058924,1736287848872,"fUST",-163.063005,0.00022978,7,"2025-01-07T22:10:48.872",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058925,1736287848882,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.882",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058926,1736287848892,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.892",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058927,1736287848901,"fUST",-163.063005,0.00022978,7,"2025-01-07T22:10:48.901",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058928,1736287848911,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:48.911",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058929,1736287848920,"fUST",-163.063005,0.00022978,7,"2025-01-07T22:10:48.920",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058930,1736287848929,"fUST",-163.063005,0.00022978,7,"2025-01-07T22:10:48.929",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058931,1736287848939,"fUST",-163.063005,0.00022978,7,"2025-01-07T22:10:48.939",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058932,1736287848949,"fUST",-163.063005,0.00022978,7,"2025-01-07T22:10:48.949",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058933,1736287848959,"fUST",-163.063005,0.00022978,7,"2025-01-07T22:10:48.959",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058934,1736287848968,"fUST",-163.063005,0.00022978,7,"2025-01-07T22:10:48.968",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058935,1736287848979,"fUST",-163.063005,0.00022978,7,"2025-01-07T22:10:48.979",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058936,1736287848989,"fUST",-163.063005,0.00022978,7,"2025-01-07T22:10:48.989",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058937,1736287848999,"fUST",-163.063005,0.00022978,7,"2025-01-07T22:10:48.999",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058938,1736287849009,"fUST",-163.063005,0.00022978,7,"2025-01-07T22:10:49.009",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058939,1736287849018,"fUST",-163.063005,0.00022978,7,"2025-01-07T22:10:49.018",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058940,1736287849028,"fUST",-163.063005,0.00022978,7,"2025-01-07T22:10:49.028",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058941,1736287849038,"fUST",-163.063005,0.00022978,7,"2025-01-07T22:10:49.038",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058942,1736287849048,"fUST",-163.063007,0.00022978,7,"2025-01-07T22:10:49.048",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058943,1736287849058,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:49.058",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058944,1736287849067,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:49.067",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058945,1736287849077,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:49.077",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058946,1736287849087,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:49.087",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058947,1736287849097,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:49.097",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058948,1736287849107,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:49.107",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058949,1736287849117,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:49.117",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058950,1736287849126,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:49.126",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058951,1736287849136,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:49.136",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058952,1736287849147,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:49.147",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058953,1736287849156,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:49.156",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058954,1736287849166,"fUST",-151.0,0.00022978,7,"2025-01-07T22:10:49.166",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058955,1736287849176,"fUST",-252.160299,0.00022978,7,"2025-01-07T22:10:49.176",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058956,1736287849186,"fUST",-156.767611,0.00022978,7,"2025-01-07T22:10:49.186",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058957,1736287849196,"fUST",-156.767611,0.00022978,7,"2025-01-07T22:10:49.196",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058958,1736287849205,"fUST",-156.767611,0.00022978,7,"2025-01-07T22:10:49.205",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058959,1736287849215,"fUST",-156.767611,0.00022978,7,"2025-01-07T22:10:49.215",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058960,1736287849224,"fUST",-156.767611,0.00022978,7,"2025-01-07T22:10:49.224",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058961,1736287849234,"fUST",-156.767611,0.00022978,7,"2025-01-07T22:10:49.234",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058962,1736287849244,"fUST",-156.767611,0.00022978,7,"2025-01-07T22:10:49.244",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058963,1736287849254,"fUST",-156.767611,0.00022978,7,"2025-01-07T22:10:49.254",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058964,1736287849263,"fUST",-156.767611,0.00022978,7,"2025-01-07T22:10:49.263",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058965,1736287849273,"fUST",-156.767611,0.00022978,7,"2025-01-07T22:10:49.273",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058966,1736287849282,"fUST",-156.767611,0.00022978,7,"2025-01-07T22:10:49.282",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058967,1736287849291,"fUST",-156.767611,0.00022978,7,"2025-01-07T22:10:49.291",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058968,1736287849301,"fUST",-156.767611,0.00022978,7,"2025-01-07T22:10:49.301",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058969,1736287849312,"fUST",-156.767611,0.00022978,7,"2025-01-07T22:10:49.312",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058970,1736287849322,"fUST",-156.767611,0.00022978,7,"2025-01-07T22:10:49.322",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058971,1736287849331,"fUST",-156.767611,0.00022978,7,"2025-01-07T22:10:49.331",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058972,1736287849340,"fUST",-156.767611,0.00022978,7,"2025-01-07T22:10:49.340",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058973,1736287849350,"fUST",-156.767611,0.00022978,7,"2025-01-07T22:10:49.350",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058974,1736287849360,"fUST",-156.767611,0.00022978,7,"2025-01-07T22:10:49.360",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058975,1736287849370,"fUST",-156.767603,0.00022978,7,"2025-01-07T22:10:49.370",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058976,1736287849379,"fUST",-151.0,0.0002298,7,"2025-01-07T22:10:49.379",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058977,1736287849389,"fUST",-151.0,0.0002298,7,"2025-01-07T22:10:49.389",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058978,1736287849398,"fUST",-151.0,0.0002298,7,"2025-01-07T22:10:49.398",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058979,1736287849407,"fUST",-151.0,0.0002298,7,"2025-01-07T22:10:49.407",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058980,1736287849417,"fUST",-151.0,0.0002298,7,"2025-01-07T22:10:49.417",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058981,1736287849426,"fUST",-151.0,0.0002298,7,"2025-01-07T22:10:49.426",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058982,1736287849439,"fUST",-151.0,0.0002298,7,"2025-01-07T22:10:49.439",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058983,1736287849448,"fUST",-151.0,0.0002298,7,"2025-01-07T22:10:49.448",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058984,1736287849457,"fUST",-151.0,0.0002298,7,"2025-01-07T22:10:49.457",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058985,1736287849467,"fUST",-151.0,0.0002298,7,"2025-01-07T22:10:49.467",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058986,1736287849476,"fUST",-151.0,0.0002298,7,"2025-01-07T22:10:49.476",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058987,1736287849486,"fUST",-151.0,0.0002298,7,"2025-01-07T22:10:49.486",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058988,1736287849496,"fUST",-151.0,0.0002298,7,"2025-01-07T22:10:49.496",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058989,1736287849505,"fUST",-151.0,0.0002298,7,"2025-01-07T22:10:49.505",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058990,1736287849514,"fUST",-151.0,0.0002298,7,"2025-01-07T22:10:49.514",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058991,1736287849523,"fUST",-277.203375,0.0002298,7,"2025-01-07T22:10:49.523",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058992,1736287849532,"fUST",-315.219847,0.0002298,7,"2025-01-07T22:10:49.532",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058993,1736287849541,"fUST",-315.219847,0.0002298,7,"2025-01-07T22:10:49.541",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058994,1736287849550,"fUST",-315.219847,0.0002298,7,"2025-01-07T22:10:49.550",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058995,1736287849558,"fUST",-315.219847,0.0002298,7,"2025-01-07T22:10:49.558",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058996,1736287849567,"fUST",-315.219847,0.0002298,7,"2025-01-07T22:10:49.567",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058997,1736287849576,"fUST",-315.219847,0.0002298,7,"2025-01-07T22:10:49.576",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058998,1736287849586,"fUST",-315.219847,0.0002298,7,"2025-01-07T22:10:49.586",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348058999,1736287849595,"fUST",-315.219847,0.0002298,7,"2025-01-07T22:10:49.595",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059000,1736287849604,"fUST",-315.219847,0.0002298,7,"2025-01-07T22:10:49.604",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059001,1736287849614,"fUST",-315.219847,0.0002298,7,"2025-01-07T22:10:49.614",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059002,1736287849623,"fUST",-315.219847,0.0002298,7,"2025-01-07T22:10:49.623",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059003,1736287849632,"fUST",-315.219847,0.0002298,7,"2025-01-07T22:10:49.632",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059004,1736287849641,"fUST",-315.219847,0.0002298,7,"2025-01-07T22:10:49.641",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059005,1736287849650,"fUST",-315.219847,0.0002298,7,"2025-01-07T22:10:49.650",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059006,1736287849660,"fUST",-315.219847,0.0002298,7,"2025-01-07T22:10:49.660",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059007,1736287849672,"fUST",-315.219847,0.0002298,7,"2025-01-07T22:10:49.672",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059008,1736287849681,"fUST",-315.219847,0.0002298,7,"2025-01-07T22:10:49.681",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059009,1736287849691,"fUST",-315.219847,0.0002298,7,"2025-01-07T22:10:49.691",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059010,1736287849699,"fUST",-315.219847,0.0002298,7,"2025-01-07T22:10:49.699",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059011,1736287849709,"fUST",-315.219839,0.0002298,7,"2025-01-07T22:10:49.709",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059012,1736287849718,"fUST",-151.0,0.0002298,2,"2025-01-07T22:10:49.718",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059013,1736287849727,"fUST",-151.0,0.0002298,2,"2025-01-07T22:10:49.727",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059014,1736287849736,"fUST",-151.0,0.0002298,2,"2025-01-07T22:10:49.736",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059015,1736287849956,"fUST",-151.0,0.0002298,2,"2025-01-07T22:10:49.956",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059016,1736287849965,"fUST",-151.0,0.0002298,2,"2025-01-07T22:10:49.965",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059017,1736287849975,"fUST",-151.0,0.0002298,2,"2025-01-07T22:10:49.975",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059018,1736287849985,"fUST",-151.0,0.0002298,2,"2025-01-07T22:10:49.985",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059019,1736287849995,"fUST",-151.0,0.0002298,2,"2025-01-07T22:10:49.995",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059020,1736287850005,"fUST",-151.0,0.0002298,2,"2025-01-07T22:10:50.005",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059021,1736287850015,"fUST",-151.0,0.0002298,2,"2025-01-07T22:10:50.015",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059022,1736287850024,"fUST",-151.0,0.0002298,2,"2025-01-07T22:10:50.024",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059023,1736287850034,"fUST",-151.0,0.0002298,2,"2025-01-07T22:10:50.034",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059024,1736287850043,"fUST",-206.825198,0.0002298,2,"2025-01-07T22:10:50.043",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059025,1736287850053,"fUST",-151.0,0.0002298,7,"2025-01-07T22:10:50.053",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059026,1736287850062,"fUST",-216.899155,0.0002298,7,"2025-01-07T22:10:50.062",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059027,1736287850071,"fUST",-216.899155,0.0002298,7,"2025-01-07T22:10:50.071",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059028,1736287850081,"fUST",-216.899155,0.0002298,7,"2025-01-07T22:10:50.081",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059029,1736287850091,"fUST",-216.899155,0.0002298,7,"2025-01-07T22:10:50.091",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059030,1736287850101,"fUST",-216.899155,0.0002298,7,"2025-01-07T22:10:50.101",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059031,1736287850111,"fUST",-216.899155,0.0002298,7,"2025-01-07T22:10:50.111",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059032,1736287850121,"fUST",-216.899155,0.0002298,7,"2025-01-07T22:10:50.121",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059033,1736287850130,"fUST",-216.899155,0.0002298,7,"2025-01-07T22:10:50.130",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059034,1736287850140,"fUST",-216.899155,0.0002298,7,"2025-01-07T22:10:50.140",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059035,1736287850149,"fUST",-216.899155,0.0002298,7,"2025-01-07T22:10:50.149",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059036,1736287850159,"fUST",-216.899155,0.0002298,7,"2025-01-07T22:10:50.159",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059037,1736287850168,"fUST",-216.899155,0.0002298,7,"2025-01-07T22:10:50.168",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059038,1736287850178,"fUST",-216.899155,0.0002298,7,"2025-01-07T22:10:50.178",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059039,1736287850187,"fUST",-216.899155,0.0002298,7,"2025-01-07T22:10:50.187",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059040,1736287850197,"fUST",-216.899155,0.0002298,7,"2025-01-07T22:10:50.197",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059041,1736287850207,"fUST",-216.899155,0.0002298,7,"2025-01-07T22:10:50.207",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059042,1736287850217,"fUST",-216.899155,0.0002298,7,"2025-01-07T22:10:50.217",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059043,1736287850226,"fUST",-216.899155,0.0002298,7,"2025-01-07T22:10:50.226",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059044,1736287850236,"fUST",-216.899155,0.0002298,7,"2025-01-07T22:10:50.236",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059045,1736287850246,"fUST",-216.899163,0.0002298,7,"2025-01-07T22:10:50.246",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059046,1736287850256,"fUST",-341.35881488,0.0002298,2,"2025-01-07T22:10:50.256",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059047,1736287850266,"fUST",-173.6208182,0.0002298,2,"2025-01-07T22:10:50.266",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059048,1736287850277,"fUST",-38159.63187236,0.00022981,3,"2025-01-07T22:10:50.277",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059049,1736287850286,"fUST",-28803.11957445,0.00022981,3,"2025-01-07T22:10:50.286",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059050,1736287850295,"fUST",-151.0,0.00022981,7,"2025-01-07T22:10:50.295",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059051,1736287850305,"fUST",-1311710.51695825,0.00022981,10,"2025-01-07T22:10:50.305",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059052,1736287850322,"fUST",-500.0,0.00022981,10,"2025-01-07T22:10:50.322",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059067,1736288782153,"fUST",165.510453,0.00013973,2,"2025-01-07T22:26:22.153",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059068,1736288919190,"fUST",841.96487352,0.00015,2,"2025-01-07T22:28:39.190",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059135,1736289032453,"fUST",-301.94426944,0.000185,2,"2025-01-07T22:30:32.453",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059136,1736289032463,"fUST",-527.50331233,0.000189,2,"2025-01-07T22:30:32.463",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059137,1736289032475,"fUST",-180.92508292,0.0001915,2,"2025-01-07T22:30:32.475",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059381,1736289040416,"fUST",-969.8834,0.0001915,2,"2025-01-07T22:30:40.416",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059670,1736289043315,"fUST",-533.56000055,0.0001915,2,"2025-01-07T22:30:43.315",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059673,1736289043327,"fUST",-2554.77270003,0.0001915,2,"2025-01-07T22:30:43.327",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059675,1736289043336,"fUST",-163.772567,0.00019178,2,"2025-01-07T22:30:43.336",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059677,1736289043346,"fUST",-471.75,0.000194,2,"2025-01-07T22:30:43.346",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059679,1736289043355,"fUST",-18.73378608,0.00019451,2,"2025-01-07T22:30:43.355",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059681,1736289043367,"fUST",-481.26621392,0.00019451,2,"2025-01-07T22:30:43.367",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059683,1736289043377,"fUST",-106.98661534,0.00019451,3,"2025-01-07T22:30:43.377",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059685,1736289043389,"fUST",-393.01338466,0.00019451,3,"2025-01-07T22:30:43.389",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059687,1736289043398,"fUST",-500.0,0.00019724,3,"2025-01-07T22:30:43.398",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059689,1736289043407,"fUST",-323.82826572,0.00019725,3,"2025-01-07T22:30:43.407",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059985,1736289046300,"fUST",-176.17173428,0.00019725,3,"2025-01-07T22:30:46.300",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059987,1736289046310,"fUST",-500.0,0.00019997,3,"2025-01-07T22:30:46.310",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059989,1736289046320,"fUST",-500.0,0.00019997,3,"2025-01-07T22:30:46.320",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059990,1736289046329,"fUST",-500.0,0.00019998,3,"2025-01-07T22:30:46.329",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059991,1736289046339,"fUST",-500.0,0.00019999,3,"2025-01-07T22:30:46.339",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059992,1736289046348,"fUST",-500.0,0.00020271,3,"2025-01-07T22:30:46.348",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059993,1736289046358,"fUST",-500.0,0.00020272,3,"2025-01-07T22:30:46.358",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059994,1736289046368,"fUST",-500.0,0.00020272,3,"2025-01-07T22:30:46.368",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059995,1736289046377,"fUST",-500.0,0.00020273,3,"2025-01-07T22:30:46.377",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059996,1736289046386,"fUST",-500.0,0.00020546,3,"2025-01-07T22:30:46.386",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059997,1736289046396,"fUST",-500.0,0.00020547,3,"2025-01-07T22:30:46.396",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059998,1736289046405,"fUST",-165.510453,0.00020807,2,"2025-01-07T22:30:46.405",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348059999,1736289046414,"fUST",-500.0,0.0002082,3,"2025-01-07T22:30:46.414",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060000,1736289046423,"fUST",-500.0,0.00020821,3,"2025-01-07T22:30:46.423",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060001,1736289046433,"fUST",-155.23,0.00020821,2,"2025-01-07T22:30:46.433",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060002,1736289046442,"fUST",-500.0,0.00021073,2,"2025-01-07T22:30:46.442",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060003,1736289046454,"fUST",-447.53716175,0.00021093,2,"2025-01-07T22:30:46.454",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060004,1736289046463,"fUST",-238.97841235,0.00021094,2,"2025-01-07T22:30:46.463",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060006,1736289046473,"fUST",-500.0,0.00021094,3,"2025-01-07T22:30:46.473",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060008,1736289046482,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.482",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060010,1736289046492,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.492",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060011,1736289046501,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.501",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060012,1736289046510,"fUST",-463.59776024,0.00021094,2,"2025-01-07T22:30:46.510",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060013,1736289046519,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.519",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060015,1736289046529,"fUST",-163.18945706,0.00021094,2,"2025-01-07T22:30:46.529",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060017,1736289046539,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.539",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060019,1736289046548,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.548",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060020,1736289046557,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.557",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060021,1736289046567,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.567",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060022,1736289046576,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.576",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060023,1736289046586,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.586",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060024,1736289046596,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.596",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060025,1736289046606,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.606",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060026,1736289046615,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.615",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060027,1736289046625,"fUST",-200.0,0.00021094,2,"2025-01-07T22:30:46.625",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060028,1736289046635,"fUST",-620.3258835,0.00021094,2,"2025-01-07T22:30:46.635",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060029,1736289046645,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.645",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060030,1736289046656,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.656",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060031,1736289046665,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.665",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060032,1736289046675,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.675",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060033,1736289046685,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.685",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060034,1736289046694,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.694",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060035,1736289046704,"fUST",-348.18897159,0.00021094,2,"2025-01-07T22:30:46.704",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060036,1736289046713,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.713",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060037,1736289046723,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.723",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060038,1736289046732,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.732",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060039,1736289046742,"fUST",-437.66703981,0.00021094,2,"2025-01-07T22:30:46.742",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060040,1736289046751,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.751",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060041,1736289046760,"fUST",-500.0,0.00021094,2,"2025-01-07T22:30:46.760",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060042,1736289046770,"fUST",-241.4549855,0.00021094,2,"2025-01-07T22:30:46.770",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060043,1736289046780,"fUST",-500.0,0.00021094,3,"2025-01-07T22:30:46.780",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060044,1736289046789,"fUST",-123156.78,0.00021095,5,"2025-01-07T22:30:46.789",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060045,1736289046799,"fUST",-500.0,0.00021095,3,"2025-01-07T22:30:46.799",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060046,1736289046808,"fUST",-394.0,0.00021236,2,"2025-01-07T22:30:46.808",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060047,1736289046818,"fUST",-214.5892987,0.00021342,2,"2025-01-07T22:30:46.818",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060048,1736289046827,"fUST",-153.693575,0.00021342,2,"2025-01-07T22:30:46.827",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060049,1736289046837,"fUST",-429.030012,0.00021342,2,"2025-01-07T22:30:46.837",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060050,1736289046847,"fUST",-153.693575,0.00021342,2,"2025-01-07T22:30:46.847",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060051,1736289046856,"fUST",-500.0,0.00021368,3,"2025-01-07T22:30:46.856",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060053,1736289046865,"fUST",-500.0,0.00021369,3,"2025-01-07T22:30:46.865",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060055,1736289046874,"fUST",-1000.0,0.00021621,2,"2025-01-07T22:30:46.874",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060056,1736289046884,"fUST",-500.0,0.00021642,3,"2025-01-07T22:30:46.884",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060057,1736289046893,"fUST",-500.0,0.00021643,3,"2025-01-07T22:30:46.893",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060058,1736289046903,"fUST",-548.772,0.0002184,2,"2025-01-07T22:30:46.903",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060059,1736289046912,"fUST",-500.0,0.00021916,3,"2025-01-07T22:30:46.912",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060060,1736289046922,"fUST",-152.013,0.00021917,2,"2025-01-07T22:30:46.922",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060061,1736289046932,"fUST",-500.0,0.00021917,3,"2025-01-07T22:30:46.932",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060063,1736289046941,"fUST",-351.6122909,0.00021941,2,"2025-01-07T22:30:46.941",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060065,1736289046951,"fUST",-352.9591083,0.00022027,2,"2025-01-07T22:30:46.951",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060067,1736289046960,"fUST",-352.9591083,0.00022027,2,"2025-01-07T22:30:46.960",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060069,1736289046969,"fUST",-352.9591083,0.00022027,2,"2025-01-07T22:30:46.969",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060071,1736289046981,"fUST",-352.0426383,0.00022027,2,"2025-01-07T22:30:46.981",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060073,1736289046993,"fUST",-214.5892987,0.00022078,2,"2025-01-07T22:30:46.993",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060075,1736289047005,"fUST",-153.693575,0.00022078,2,"2025-01-07T22:30:47.005",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060077,1736289047014,"fUST",-500.0,0.00022164,3,"2025-01-07T22:30:47.014",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060079,1736289047024,"fUST",-616.54,0.00022164,3,"2025-01-07T22:30:47.024",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060080,1736289047035,"fUST",-500.0,0.00022164,3,"2025-01-07T22:30:47.035",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060081,1736289047044,"fUST",-156.3950149,0.00022164,2,"2025-01-07T22:30:47.044",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060082,1736289047053,"fUST",-214.6648391,0.00022164,2,"2025-01-07T22:30:47.053",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060083,1736289047065,"fUST",-335.8175691,0.00022164,2,"2025-01-07T22:30:47.065",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060084,1736289047074,"fUST",-157.433088,0.00022164,2,"2025-01-07T22:30:47.074",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060085,1736289047084,"fUST",-153.7491537,0.00022164,2,"2025-01-07T22:30:47.084",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060086,1736289047094,"fUST",-153.7491537,0.00022164,2,"2025-01-07T22:30:47.094",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060087,1736289047103,"fUST",-214.6648391,0.00022164,2,"2025-01-07T22:30:47.103",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060088,1736289047112,"fUST",-153.7491537,0.00022164,2,"2025-01-07T22:30:47.112",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060089,1736289047122,"fUST",-214.6648391,0.00022164,2,"2025-01-07T22:30:47.122",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060090,1736289047132,"fUST",-1094.48,0.00022188,3,"2025-01-07T22:30:47.132",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060091,1736289047141,"fUST",-503.67544171,0.00022188,3,"2025-01-07T22:30:47.141",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060092,1736289047152,"fUST",-500.0,0.0002219,3,"2025-01-07T22:30:47.152",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060093,1736289047161,"fUST",-1200.0,0.0002219,2,"2025-01-07T22:30:47.161",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060094,1736289047170,"fUST",-500.0,0.00022191,3,"2025-01-07T22:30:47.170",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060095,1736289047179,"fUST",-423.0,0.00022192,2,"2025-01-07T22:30:47.179",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060096,1736289047188,"fUST",-157.71749746,0.00022382,2,"2025-01-07T22:30:47.188",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060097,1736289047197,"fUST",-1094.48,0.00022462,3,"2025-01-07T22:30:47.197",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060098,1736289047207,"fUST",-500.0,0.00022464,3,"2025-01-07T22:30:47.207",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060099,1736289047217,"fUST",-500.0,0.00022465,3,"2025-01-07T22:30:47.217",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060100,1736289047228,"fUST",-1230.40890882,0.00022622,2,"2025-01-07T22:30:47.228",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060101,1736289047237,"fUST",-157.71749746,0.00022631,2,"2025-01-07T22:30:47.237",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060102,1736289047247,"fUST",-1094.48,0.00022736,3,"2025-01-07T22:30:47.247",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060103,1736289047256,"fUST",-500.0,0.00022738,3,"2025-01-07T22:30:47.256",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060104,1736289047265,"fUST",-603.1492242,0.00022739,3,"2025-01-07T22:30:47.265",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060105,1736289047275,"fUST",-260.0,0.00022859,2,"2025-01-07T22:30:47.275",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060106,1736289047285,"fUST",-157.71749746,0.0002288,2,"2025-01-07T22:30:47.285",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060107,1736289047295,"fUST",-1000.0,0.000229,10,"2025-01-07T22:30:47.295",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060108,1736289047304,"fUST",-501.36899371,0.00022973,2,"2025-01-07T22:30:47.304",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060109,1736289047314,"fUST",-238.95117041,0.00022979,2,"2025-01-07T22:30:47.314",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060110,1736289047323,"fUST",-500.0,0.00022979,5,"2025-01-07T22:30:47.323",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060111,1736289047332,"fUST",-500.0,0.00022979,3,"2025-01-07T22:30:47.332",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060112,1736289047342,"fUST",-500.0,0.00022979,3,"2025-01-07T22:30:47.342",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060113,1736289047352,"fUST",-19079.81593618,0.0002298,3,"2025-01-07T22:30:47.352",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060114,1736289047364,"fUST",-14401.55978722,0.0002298,3,"2025-01-07T22:30:47.364",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348060115,1736289047373,"fUST",-175734.81339855,0.0002298,10,"2025-01-07T22:30:47.373",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062014,1736289721885,"fUST",165.318829,0.00013973,2,"2025-01-07T22:42:01.885",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062018,1736290178191,"fUST",493.0,0.00025,120,"2025-01-07T22:49:38.191",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062075,1736290232937,"fUST",-351.66887489,0.000189,2,"2025-01-07T22:50:32.937",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062077,1736290232947,"fUST",-424.57,0.000195,2,"2025-01-07T22:50:32.947",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062079,1736290232957,"fUST",-500.0,0.00019999,3,"2025-01-07T22:50:32.957",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062081,1736290232967,"fUST",-500.0,0.00020273,3,"2025-01-07T22:50:32.967",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062083,1736290232977,"fUST",-500.0,0.00020547,3,"2025-01-07T22:50:32.977",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062085,1736290232986,"fUST",-2925.948205,0.00020785,2,"2025-01-07T22:50:32.986",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062087,1736290232996,"fUST",-99.085425,0.00020807,2,"2025-01-07T22:50:32.996",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062228,1736290238475,"fUST",-66.233404,0.00020807,2,"2025-01-07T22:50:38.475",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062230,1736290238484,"fUST",-500.0,0.0002082,2,"2025-01-07T22:50:38.484",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062232,1736290238494,"fUST",-163.158,0.0002088,2,"2025-01-07T22:50:38.494",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062233,1736290238503,"fUST",-151.29596567,0.00020993,2,"2025-01-07T22:50:38.503",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062235,1736290238513,"fUST",-300.0,0.00021091,2,"2025-01-07T22:50:38.513",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062238,1736290238523,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.523",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062240,1736290238532,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.532",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062242,1736290238542,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.542",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062244,1736290238552,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.552",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062245,1736290238561,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.561",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062248,1736290238571,"fUST",-517.79701833,0.00021092,3,"2025-01-07T22:50:38.571",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062250,1736290238580,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.580",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062252,1736290238590,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.590",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062254,1736290238600,"fUST",-589.36,0.00021092,3,"2025-01-07T22:50:38.600",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062256,1736290238610,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.610",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062258,1736290238619,"fUST",-606.42,0.00021092,3,"2025-01-07T22:50:38.619",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062259,1736290238629,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.629",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062261,1736290238638,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.638",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062263,1736290238648,"fUST",-622.22454297,0.00021092,3,"2025-01-07T22:50:38.648",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062265,1736290238657,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.657",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062267,1736290238667,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.667",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062269,1736290238676,"fUST",-599.8,0.00021092,3,"2025-01-07T22:50:38.676",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062271,1736290238685,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.685",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062273,1736290238695,"fUST",-589.60471797,0.00021092,3,"2025-01-07T22:50:38.695",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062275,1736290238704,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.704",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062277,1736290238714,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.714",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062279,1736290238725,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.725",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062281,1736290238736,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.736",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062284,1736290238745,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.745",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062286,1736290238754,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.754",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062288,1736290238764,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.764",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062290,1736290238774,"fUST",-509.61724572,0.00021092,3,"2025-01-07T22:50:38.774",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062292,1736290238783,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.783",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062294,1736290238792,"fUST",-504.92032518,0.00021092,3,"2025-01-07T22:50:38.792",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062296,1736290238802,"fUST",-337.49100983,0.00021092,3,"2025-01-07T22:50:38.802",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062298,1736290238811,"fUST",-198.494632,0.00021092,3,"2025-01-07T22:50:38.811",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062300,1736290238820,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.820",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062302,1736290238829,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.829",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062303,1736290238838,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.838",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062305,1736290238847,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.847",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062307,1736290238856,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.856",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062309,1736290238865,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.865",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062312,1736290238876,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.876",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062314,1736290238885,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.885",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062316,1736290238895,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.895",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062317,1736290238904,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.904",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062319,1736290238913,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.913",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062321,1736290238923,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.923",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062323,1736290238932,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.932",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062326,1736290238944,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.944",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062328,1736290238952,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.952",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062329,1736290238962,"fUST",-957.67,0.00021092,3,"2025-01-07T22:50:38.962",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062331,1736290238972,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.972",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062334,1736290238981,"fUST",-645.9623802,0.00021092,3,"2025-01-07T22:50:38.981",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062335,1736290238991,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:38.991",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062338,1736290239000,"fUST",-384.55811297,0.00021092,3,"2025-01-07T22:50:39.000",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062340,1736290239010,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:39.010",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062341,1736290239019,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:39.019",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062344,1736290239029,"fUST",-511.12909987,0.00021092,3,"2025-01-07T22:50:39.029",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062345,1736290239039,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:39.039",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062347,1736290239048,"fUST",-500.0,0.00021092,3,"2025-01-07T22:50:39.048",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062349,1736290239058,"fUST",-155.23,0.00021092,2,"2025-01-07T22:50:39.058",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062351,1736290239067,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.067",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062353,1736290239076,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.076",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062355,1736290239085,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.085",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062357,1736290239094,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.094",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062359,1736290239103,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.103",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062361,1736290239112,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.112",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062363,1736290239122,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.122",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062365,1736290239132,"fUST",-434.99156106,0.00021093,3,"2025-01-07T22:50:39.132",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062367,1736290239141,"fUST",-487.09699117,0.00021093,3,"2025-01-07T22:50:39.141",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062370,1736290239151,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.151",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062372,1736290239162,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.162",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062374,1736290239172,"fUST",-377.76277059,0.00021093,3,"2025-01-07T22:50:39.172",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062376,1736290239181,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.181",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062377,1736290239190,"fUST",-151.01623333,0.00021093,3,"2025-01-07T22:50:39.190",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062379,1736290239199,"fUST",-520.52888601,0.00021093,3,"2025-01-07T22:50:39.199",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062382,1736290239209,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.209",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062384,1736290239219,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.219",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062386,1736290239228,"fUST",-503.40245848,0.00021093,3,"2025-01-07T22:50:39.228",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062387,1736290239238,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.238",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062390,1736290239247,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.247",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062391,1736290239257,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.257",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062394,1736290239266,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.266",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062396,1736290239276,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.276",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062398,1736290239285,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.285",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062400,1736290239295,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.295",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062401,1736290239304,"fUST",-285.04567685,0.00021093,3,"2025-01-07T22:50:39.304",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062404,1736290239313,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.313",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062406,1736290239323,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.323",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062408,1736290239333,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.333",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062410,1736290239346,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.346",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062412,1736290239356,"fUST",-644.55,0.00021093,3,"2025-01-07T22:50:39.356",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062414,1736290239366,"fUST",-289.47956803,0.00021093,3,"2025-01-07T22:50:39.366",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062416,1736290239375,"fUST",-529.3626508,0.00021093,3,"2025-01-07T22:50:39.375",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062418,1736290239385,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.385",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062420,1736290239396,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.396",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062421,1736290239405,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.405",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062423,1736290239415,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.415",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062425,1736290239425,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.425",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062427,1736290239435,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.435",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062429,1736290239444,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.444",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062431,1736290239454,"fUST",-549.31,0.00021093,3,"2025-01-07T22:50:39.454",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062433,1736290239463,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.463",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062435,1736290239473,"fUST",-150.13684941,0.00021093,3,"2025-01-07T22:50:39.473",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062436,1736290239483,"fUST",-614.27,0.00021093,3,"2025-01-07T22:50:39.483",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062438,1736290239492,"fUST",-543.87,0.00021093,3,"2025-01-07T22:50:39.492",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062440,1736290239502,"fUST",-195.75345351,0.00021093,3,"2025-01-07T22:50:39.502",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062442,1736290239515,"fUST",-304.24654649,0.00021093,3,"2025-01-07T22:50:39.515",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062444,1736290239524,"fUST",-213.28344871,0.00021093,3,"2025-01-07T22:50:39.524",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062446,1736290239536,"fUST",-286.71655129,0.00021093,3,"2025-01-07T22:50:39.536",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062448,1736290239545,"fUST",-503.58904801,0.00021093,3,"2025-01-07T22:50:39.545",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062450,1736290239555,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.555",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062452,1736290239565,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.565",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062454,1736290239575,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.575",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062457,1736290239584,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.584",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062458,1736290239594,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:39.594",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062461,1736290239604,"fUST",-500.0,0.00021094,3,"2025-01-07T22:50:39.604",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062463,1736290239613,"fUST",-326.77756373,0.00021094,3,"2025-01-07T22:50:39.613",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062465,1736290239622,"fUST",-500.0,0.00021094,3,"2025-01-07T22:50:39.622",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062467,1736290239632,"fUST",-500.0,0.00021094,3,"2025-01-07T22:50:39.632",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062469,1736290239642,"fUST",-500.0,0.00021094,3,"2025-01-07T22:50:39.642",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062471,1736290239651,"fUST",-500.0,0.00021094,3,"2025-01-07T22:50:39.651",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062473,1736290239660,"fUST",-518.44802163,0.00021094,3,"2025-01-07T22:50:39.660",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062475,1736290239670,"fUST",-500.0,0.00021366,3,"2025-01-07T22:50:39.670",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062477,1736290239680,"fUST",-500.0,0.00021366,3,"2025-01-07T22:50:39.680",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062479,1736290239689,"fUST",-321.7,0.00021366,3,"2025-01-07T22:50:39.689",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062481,1736290239698,"fUST",-538.84,0.00021366,3,"2025-01-07T22:50:39.698",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062483,1736290239707,"fUST",-437.12,0.00021366,3,"2025-01-07T22:50:39.707",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062485,1736290239717,"fUST",-500.0,0.00021366,3,"2025-01-07T22:50:39.717",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062487,1736290239726,"fUST",-176.46,0.00021366,3,"2025-01-07T22:50:39.726",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062489,1736290239736,"fUST",-181.7,0.00021366,3,"2025-01-07T22:50:39.736",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062491,1736290239745,"fUST",-16.70455676,0.00021366,3,"2025-01-07T22:50:39.745",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062508,1736290239904,"fUST",-940.96544324,0.00021366,3,"2025-01-07T22:50:39.904",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062510,1736290239914,"fUST",-500.0,0.00021366,3,"2025-01-07T22:50:39.914",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062512,1736290239924,"fUST",-500.0,0.00021367,3,"2025-01-07T22:50:39.924",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062514,1736290239933,"fUST",-160.50048822,0.00021367,3,"2025-01-07T22:50:39.933",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062516,1736290239942,"fUST",-533.53,0.00021367,3,"2025-01-07T22:50:39.942",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062518,1736290239952,"fUST",-500.0,0.00021367,3,"2025-01-07T22:50:39.952",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062520,1736290239962,"fUST",-500.0,0.00021367,3,"2025-01-07T22:50:39.962",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062522,1736290239972,"fUST",-216.33583234,0.00021368,3,"2025-01-07T22:50:39.972",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062525,1736290239983,"fUST",-380.35416766,0.00021368,3,"2025-01-07T22:50:39.983",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062528,1736290239993,"fUST",-500.0,0.00021368,3,"2025-01-07T22:50:39.993",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062531,1736290240003,"fUST",-500.0,0.00021368,3,"2025-01-07T22:50:40.003",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062533,1736290240012,"fUST",-229.49,0.00021368,3,"2025-01-07T22:50:40.012",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062535,1736290240021,"fUST",-151.29596564,0.00021371,2,"2025-01-07T22:50:40.021",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062537,1736290240032,"fUST",-502.15713978,0.0002164,3,"2025-01-07T22:50:40.032",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062538,1736290240042,"fUST",-211.93150082,0.0002164,3,"2025-01-07T22:50:40.042",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062581,1736290240464,"fUST",-446.23757987,0.00019997,3,"2025-01-07T22:50:40.464",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062884,1736290243478,"fUST",-53.76242013,0.00019997,3,"2025-01-07T22:50:43.478",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062886,1736290243487,"fUST",-500.0,0.00020271,3,"2025-01-07T22:50:43.487",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062888,1736290243497,"fUST",-500.0,0.00020545,3,"2025-01-07T22:50:43.497",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062890,1736290243506,"fUST",-500.0,0.00020819,3,"2025-01-07T22:50:43.506",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062892,1736290243515,"fUST",-500.0,0.00021093,3,"2025-01-07T22:50:43.515",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062894,1736290243524,"fUST",-745.73849918,0.0002164,3,"2025-01-07T22:50:43.524",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062896,1736290243534,"fUST",-621.39900405,0.0002164,3,"2025-01-07T22:50:43.534",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062898,1736290243543,"fUST",-166.6,0.00021641,3,"2025-01-07T22:50:43.543",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062900,1736290243553,"fUST",-500.0,0.00021641,3,"2025-01-07T22:50:43.553",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062902,1736290243562,"fUST",-500.0,0.00021642,3,"2025-01-07T22:50:43.562",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062904,1736290243571,"fUST",-151.29596564,0.00021748,2,"2025-01-07T22:50:43.571",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062906,1736290243580,"fUST",-525.952,0.0002183,2,"2025-01-07T22:50:43.580",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062908,1736290243590,"fUST",-957.67,0.00021914,3,"2025-01-07T22:50:43.590",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062910,1736290243599,"fUST",-500.0,0.00021915,3,"2025-01-07T22:50:43.599",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062912,1736290243609,"fUST",-500.0,0.00021916,3,"2025-01-07T22:50:43.609",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062914,1736290243618,"fUST",-150.0,0.00022,2,"2025-01-07T22:50:43.618",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062917,1736290243627,"fUST",-151.29596564,0.00022126,2,"2025-01-07T22:50:43.627",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062920,1736290243636,"fUST",-504.64779304,0.00022188,3,"2025-01-07T22:50:43.636",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062923,1736290243645,"fUST",-500.0,0.00022188,3,"2025-01-07T22:50:43.645",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062926,1736290243654,"fUST",-500.0,0.00022188,3,"2025-01-07T22:50:43.654",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062928,1736290243663,"fUST",-544.62,0.00022188,3,"2025-01-07T22:50:43.663",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062931,1736290243672,"fUST",-500.0,0.00022188,3,"2025-01-07T22:50:43.672",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062932,1736290243682,"fUST",-500.0,0.00022188,3,"2025-01-07T22:50:43.682",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062934,1736290243691,"fUST",-957.67,0.00022188,3,"2025-01-07T22:50:43.691",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062936,1736290243700,"fUST",-500.0,0.00022189,3,"2025-01-07T22:50:43.700",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062939,1736290243709,"fUST",-500.0,0.0002219,3,"2025-01-07T22:50:43.709",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062940,1736290243719,"fUST",-957.67,0.00022462,3,"2025-01-07T22:50:43.719",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062942,1736290243729,"fUST",-500.0,0.00022463,3,"2025-01-07T22:50:43.729",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062944,1736290243738,"fUST",-275.63,0.00022464,3,"2025-01-07T22:50:43.738",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062946,1736290243747,"fUST",-151.29596564,0.00022503,2,"2025-01-07T22:50:43.747",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062948,1736290243757,"fUST",-5577.24444283,0.00022563,2,"2025-01-07T22:50:43.757",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062950,1736290243766,"fUST",-957.67,0.00022736,3,"2025-01-07T22:50:43.766",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062952,1736290243776,"fUST",-500.0,0.00022737,3,"2025-01-07T22:50:43.776",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062954,1736290243785,"fUST",-151.29596564,0.00022881,2,"2025-01-07T22:50:43.785",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062956,1736290243794,"fUST",-155.84854553,0.000229,20,"2025-01-07T22:50:43.794",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062958,1736290243804,"fUST",-150.0,0.000229,10,"2025-01-07T22:50:43.804",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062960,1736290243813,"fUST",-420.0,0.0002294,2,"2025-01-07T22:50:43.813",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062962,1736290243823,"fUST",-500.0,0.00022973,2,"2025-01-07T22:50:43.823",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062964,1736290243833,"fUST",-159.8236228,0.00022979,2,"2025-01-07T22:50:43.833",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062966,1736290243842,"fUST",-167.26581929,0.0002298,2,"2025-01-07T22:50:43.842",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062968,1736290243851,"fUST",-429.08676322,0.0002298,2,"2025-01-07T22:50:43.851",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062970,1736290243861,"fUST",-459.7407822,0.0002298,2,"2025-01-07T22:50:43.861",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062972,1736290243871,"fUST",-269.599362,0.0002298,7,"2025-01-07T22:50:43.871",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062974,1736290243880,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:43.880",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062976,1736290243889,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:43.889",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062978,1736290243898,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:43.898",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062980,1736290243908,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:43.908",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062981,1736290243917,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:43.917",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062982,1736290243927,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:43.927",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062983,1736290243936,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:43.936",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062984,1736290243946,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:43.946",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062985,1736290243955,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:43.955",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062986,1736290243964,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:43.964",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062987,1736290243974,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:43.974",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062988,1736290243983,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:43.983",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062989,1736290243993,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:43.993",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062990,1736290244002,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:44.002",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062991,1736290244011,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:44.011",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062992,1736290244020,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:44.020",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062993,1736290244029,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:44.029",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062994,1736290244039,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:44.039",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062995,1736290244048,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:44.048",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062996,1736290244057,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:44.057",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062997,1736290244066,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:44.066",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348062999,1736290244077,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:44.077",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063001,1736290244086,"fUST",-151.0,0.0002298,7,"2025-01-07T22:50:44.086",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063003,1736290244096,"fUST",-172.954272,0.0002298,7,"2025-01-07T22:50:44.096",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063005,1736290244105,"fUST",-171.114018,0.0002298,7,"2025-01-07T22:50:44.105",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063007,1736290244114,"fUST",-249.579448,0.00022981,7,"2025-01-07T22:50:44.114",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063009,1736290244124,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.124",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063011,1736290244134,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.134",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063013,1736290244143,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.143",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063015,1736290244152,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.152",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063017,1736290244162,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.162",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063019,1736290244172,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.172",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063021,1736290244181,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.181",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063023,1736290244191,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.191",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063025,1736290244200,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.200",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063027,1736290244210,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.210",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063030,1736290244219,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.219",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063032,1736290244228,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.228",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063034,1736290244237,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.237",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063036,1736290244247,"fUST",-188.823429,0.00022981,7,"2025-01-07T22:50:44.247",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063037,1736290244256,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.256",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063039,1736290244265,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.265",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063041,1736290244274,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.274",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063043,1736290244283,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.283",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063045,1736290244292,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.292",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063047,1736290244301,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.301",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063050,1736290244310,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.310",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063051,1736290244320,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.320",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063053,1736290244329,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.329",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063055,1736290244339,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.339",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063057,1736290244350,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.350",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063060,1736290244359,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.359",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063061,1736290244369,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.369",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063063,1736290244379,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.379",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063065,1736290244390,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.390",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063068,1736290244399,"fUST",-241.919702,0.00022981,7,"2025-01-07T22:50:44.399",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063069,1736290244407,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.407",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063072,1736290244419,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.419",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063073,1736290244428,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.428",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063075,1736290244438,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.438",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063078,1736290244447,"fUST",-169.740492,0.00022981,7,"2025-01-07T22:50:44.447",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063080,1736290244456,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.456",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063081,1736290244465,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.465",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063083,1736290244474,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.474",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063085,1736290244483,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.483",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063087,1736290244492,"fUST",-225.864084,0.00022981,7,"2025-01-07T22:50:44.492",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063090,1736290244502,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.502",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063091,1736290244511,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.511",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063094,1736290244521,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.521",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063095,1736290244530,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.530",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063097,1736290244540,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.540",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063099,1736290244549,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.549",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063102,1736290244559,"fUST",-154.982918,0.00022981,7,"2025-01-07T22:50:44.559",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063104,1736290244568,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.568",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063105,1736290244577,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.577",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063108,1736290244587,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.587",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063109,1736290244596,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.596",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063112,1736290244605,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.605",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063114,1736290244615,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.615",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063116,1736290244624,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.624",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063118,1736290244633,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.633",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063119,1736290244642,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.642",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063121,1736290244651,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.651",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063124,1736290244661,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.661",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063125,1736290244669,"fUST",-151.0,0.00022981,7,"2025-01-07T22:50:44.669",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063127,1736290244680,"fUST",-191.86854,0.00022981,7,"2025-01-07T22:50:44.680",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063129,1736290244689,"fUST",-9539.90796809,0.00022981,3,"2025-01-07T22:50:44.689",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348063131,1736290244698,"fUST",-1868.13425968,0.00022981,3,"2025-01-07T22:50:44.698",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348065288,1736290740071,"fUST",165.11651,0.00013973,2,"2025-01-07T22:59:00.071",0.00022995,12.27,0.9456758038226726,301010076.8795329]
[348065936,1736291438993,"fUST",-234.44591659,0.000189,2,"2025-01-07T23:10:38.993",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065938,1736291439002,"fUST",-230.954019,0.000194,8,"2025-01-07T23:10:39.002",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065940,1736291439012,"fUST",-486.11,0.000195,2,"2025-01-07T23:10:39.012",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065942,1736291439021,"fUST",-500.0,0.00019997,2,"2025-01-07T23:10:39.021",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065944,1736291439030,"fUST",-1986.69957283,0.0002028,2,"2025-01-07T23:10:39.030",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065946,1736291439042,"fUST",-1368.30042717,0.0002028,2,"2025-01-07T23:10:39.042",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065948,1736291439051,"fUST",-163.772567,0.00020511,2,"2025-01-07T23:10:39.051",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065950,1736291439061,"fUST",-500.0,0.00021091,3,"2025-01-07T23:10:39.061",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065952,1736291439070,"fUST",-500.0,0.00021094,3,"2025-01-07T23:10:39.070",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065954,1736291439079,"fUST",-165.11651,0.00021209,2,"2025-01-07T23:10:39.079",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065956,1736291439087,"fUST",-183.382,0.00021234,2,"2025-01-07T23:10:39.087",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065958,1736291439096,"fUST",-171.96,0.00021365,3,"2025-01-07T23:10:39.096",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065960,1736291439105,"fUST",-500.0,0.00021368,3,"2025-01-07T23:10:39.105",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065962,1736291439114,"fUST",-500.0,0.00021642,3,"2025-01-07T23:10:39.114",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065964,1736291439123,"fUST",-522.809,0.0002183,2,"2025-01-07T23:10:39.123",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065966,1736291439132,"fUST",-300.0,0.00021901,2,"2025-01-07T23:10:39.132",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065968,1736291439141,"fUST",-3355.0,0.00021902,4,"2025-01-07T23:10:39.141",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065970,1736291439150,"fUST",-500.0,0.00021916,3,"2025-01-07T23:10:39.150",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065972,1736291439159,"fUST",-500.0,0.0002219,3,"2025-01-07T23:10:39.159",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065973,1736291439168,"fUST",-1200.0,0.00022461,2,"2025-01-07T23:10:39.168",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065975,1736291439178,"fUST",-500.0,0.00022464,3,"2025-01-07T23:10:39.178",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065977,1736291439187,"fUST",-500.0,0.00022738,3,"2025-01-07T23:10:39.187",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065979,1736291439197,"fUST",-153.0,0.0002288,2,"2025-01-07T23:10:39.197",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065981,1736291439206,"fUST",-6235.00381056,0.00022881,2,"2025-01-07T23:10:39.206",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065983,1736291439215,"fUST",-378.24412484,0.00022881,2,"2025-01-07T23:10:39.215",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065985,1736291439224,"fUST",-553.14138453,0.00022881,2,"2025-01-07T23:10:39.224",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065987,1736291439233,"fUST",-161.44586606,0.00022881,7,"2025-01-07T23:10:39.233",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065989,1736291439243,"fUST",-161.44586606,0.00022881,7,"2025-01-07T23:10:39.243",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065991,1736291439252,"fUST",-161.44586606,0.00022881,7,"2025-01-07T23:10:39.252",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065993,1736291439261,"fUST",-161.44586606,0.00022881,7,"2025-01-07T23:10:39.261",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065995,1736291439271,"fUST",-161.44586606,0.00022881,7,"2025-01-07T23:10:39.271",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065997,1736291439280,"fUST",-161.44586606,0.00022881,7,"2025-01-07T23:10:39.280",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348065999,1736291439289,"fUST",-161.44586606,0.00022881,7,"2025-01-07T23:10:39.289",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066000,1736291439298,"fUST",-161.44586606,0.00022881,7,"2025-01-07T23:10:39.298",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066002,1736291439307,"fUST",-161.44586606,0.00022881,7,"2025-01-07T23:10:39.307",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066004,1736291439316,"fUST",-161.44586606,0.00022881,7,"2025-01-07T23:10:39.316",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066006,1736291439326,"fUST",-161.44586606,0.00022881,7,"2025-01-07T23:10:39.326",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066008,1736291439335,"fUST",-161.44,0.00022881,7,"2025-01-07T23:10:39.335",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066010,1736291439345,"fUST",-152.94871521,0.00022881,7,"2025-01-07T23:10:39.345",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066012,1736291439354,"fUST",-152.94871521,0.00022881,7,"2025-01-07T23:10:39.354",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066014,1736291439363,"fUST",-152.94871521,0.00022881,7,"2025-01-07T23:10:39.363",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066016,1736291439372,"fUST",-152.94871521,0.00022881,7,"2025-01-07T23:10:39.372",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066018,1736291439382,"fUST",-152.94871521,0.00022881,7,"2025-01-07T23:10:39.382",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066020,1736291439391,"fUST",-152.94871521,0.00022881,7,"2025-01-07T23:10:39.391",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066022,1736291439400,"fUST",-152.94871521,0.00022881,7,"2025-01-07T23:10:39.400",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066024,1736291439409,"fUST",-152.94871521,0.00022881,7,"2025-01-07T23:10:39.409",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066026,1736291439419,"fUST",-152.94871521,0.00022881,7,"2025-01-07T23:10:39.419",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066028,1736291439429,"fUST",-152.94871521,0.00022881,7,"2025-01-07T23:10:39.429",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066030,1736291439438,"fUST",-152.94871521,0.00022881,7,"2025-01-07T23:10:39.438",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066032,1736291439447,"fUST",-152.94871521,0.00022881,7,"2025-01-07T23:10:39.447",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066034,1736291439455,"fUST",-152.94871521,0.00022881,7,"2025-01-07T23:10:39.455",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066036,1736291439464,"fUST",-152.94871521,0.00022881,7,"2025-01-07T23:10:39.464",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066038,1736291439474,"fUST",-152.94871521,0.00022881,7,"2025-01-07T23:10:39.474",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066039,1736291439484,"fUST",-152.94871521,0.00022881,7,"2025-01-07T23:10:39.484",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066042,1736291439493,"fUST",-152.94871521,0.00022881,7,"2025-01-07T23:10:39.493",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066044,1736291439503,"fUST",-152.94871521,0.00022881,7,"2025-01-07T23:10:39.503",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066046,1736291439513,"fUST",-152.94,0.00022881,7,"2025-01-07T23:10:39.513",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066047,1736291439522,"fUST",-153.0,0.00022884,2,"2025-01-07T23:10:39.522",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066059,1736291439632,"fUST",-164.475,0.00022973,2,"2025-01-07T23:10:39.632",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066061,1736291439642,"fUST",-537.43822182,0.00022973,2,"2025-01-07T23:10:39.642",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066063,1736291439653,"fUST",-678.35,0.00022979,3,"2025-01-07T23:10:39.653",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066065,1736291439662,"fUST",-500.0,0.0002298,2,"2025-01-07T23:10:39.662",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066067,1736291439672,"fUST",-264.81832778,0.0002298,2,"2025-01-07T23:10:39.672",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066069,1736291439682,"fUST",-267.98048325,0.0002298,2,"2025-01-07T23:10:39.682",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066071,1736291439692,"fUST",-280.65956471,0.0002298,2,"2025-01-07T23:10:39.692",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066073,1736291439702,"fUST",-29475.56479725,0.00022981,3,"2025-01-07T23:10:39.702",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066075,1736291439715,"fUST",-9862.09958038,0.00022981,3,"2025-01-07T23:10:39.715",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066077,1736291439724,"fUST",-79920.0243138,0.00022981,10,"2025-01-07T23:10:39.724",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066733,1736291446793,"fUST",-394.0,0.00021234,2,"2025-01-07T23:10:46.793",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066735,1736291446804,"fUST",-25.81826451,0.00022981,10,"2025-01-07T23:10:46.804",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066737,1736291446816,"fUST",-3430.03429998,0.00022981,10,"2025-01-07T23:10:46.816",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348066740,1736291446827,"fUST",-7563.90194572,0.00022981,10,"2025-01-07T23:10:46.827",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348068232,1736291639006,"fUST",164.947684,0.00013973,2,"2025-01-07T23:13:59.006",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348068234,1736291748823,"fUST",178.548078,0.0002411,120,"2025-01-07T23:15:48.823",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348069272,1736292643240,"fUST",-4845.80726465,0.00019,3,"2025-01-07T23:30:43.240",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348069274,1736292643253,"fUST",-452.94223795,0.00019,3,"2025-01-07T23:30:43.253",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348072064,1736292672676,"fUST",162.859804,0.00013973,2,"2025-01-07T23:31:12.676",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348072455,1736293284572,"fUST",1141.95,0.00013748,2,"2025-01-07T23:41:24.572",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348072457,1736293570431,"fUST",162.840054,0.00013973,2,"2025-01-07T23:46:10.431",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348072514,1736293832357,"fUST",-1112.07463931,0.00015285,2,"2025-01-07T23:50:32.357",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073095,1736293838080,"fUST",-3887.92536069,0.00015285,2,"2025-01-07T23:50:38.080",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073097,1736293838090,"fUST",-5000.0,0.00015285,2,"2025-01-07T23:50:38.090",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073099,1736293838101,"fUST",-5000.0,0.00015285,2,"2025-01-07T23:50:38.101",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073101,1736293838112,"fUST",-5000.0,0.00015285,2,"2025-01-07T23:50:38.112",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073103,1736293838123,"fUST",-5000.0,0.00015285,2,"2025-01-07T23:50:38.123",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073105,1736293838133,"fUST",-544.39147876,0.000189,2,"2025-01-07T23:50:38.133",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073108,1736293838145,"fUST",-1876.1504974,0.00019,3,"2025-01-07T23:50:38.145",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073110,1736293838156,"fUST",-302.99997879,0.00019,2,"2025-01-07T23:50:38.156",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073112,1736293838167,"fUST",-164.037723,0.00019178,2,"2025-01-07T23:50:38.167",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073114,1736293838178,"fUST",-778.17,0.000198,2,"2025-01-07T23:50:38.178",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073116,1736293838189,"fUST",-164.38435737,0.00020001,2,"2025-01-07T23:50:38.189",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073119,1736293838199,"fUST",-500.0,0.000201,3,"2025-01-07T23:50:38.199",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073121,1736293838210,"fUST",-500.0,0.000201,3,"2025-01-07T23:50:38.210",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073123,1736293838220,"fUST",-500.0,0.000201,3,"2025-01-07T23:50:38.220",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073125,1736293838231,"fUST",-300.0,0.000201,2,"2025-01-07T23:50:38.231",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073127,1736293838241,"fUST",-500.0,0.000201,3,"2025-01-07T23:50:38.241",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073129,1736293838252,"fUST",-500.0,0.000201,3,"2025-01-07T23:50:38.252",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073132,1736293838263,"fUST",-500.0,0.000201,3,"2025-01-07T23:50:38.263",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073134,1736293838273,"fUST",-32063.64637624,0.00020101,3,"2025-01-07T23:50:38.273",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073136,1736293838284,"fUST",-4989.42760259,0.00020101,3,"2025-01-07T23:50:38.284",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073139,1736293838304,"fUST",-2023.60463694,0.00020101,3,"2025-01-07T23:50:38.304",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073142,1736293838319,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:38.319",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073144,1736293838330,"fUST",-498.8503,0.00020101,3,"2025-01-07T23:50:38.330",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073146,1736293838342,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:38.342",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073148,1736293838353,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:38.353",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073151,1736293838363,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:38.363",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073153,1736293838374,"fUST",-589.60471797,0.00020101,3,"2025-01-07T23:50:38.374",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073155,1736293838384,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:38.384",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073157,1736293838397,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:38.397",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073159,1736293838408,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:38.408",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073161,1736293838419,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:38.419",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073164,1736293838430,"fUST",-504.92032518,0.00020101,3,"2025-01-07T23:50:38.430",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073166,1736293838441,"fUST",-489.90650052,0.00020101,3,"2025-01-07T23:50:38.441",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073168,1736293838459,"fUST",-10.09349948,0.00020101,3,"2025-01-07T23:50:38.459",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073171,1736293838471,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:38.471",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073173,1736293838483,"fUST",-509.61724572,0.00020101,3,"2025-01-07T23:50:38.483",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073175,1736293838494,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:38.494",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073177,1736293838504,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:38.504",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073179,1736293838515,"fUST",-337.49100983,0.00020101,3,"2025-01-07T23:50:38.515",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073181,1736293838526,"fUST",-438.32745728,0.00020101,3,"2025-01-07T23:50:38.526",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073184,1736293838539,"fUST",-61.67254272,0.00020101,3,"2025-01-07T23:50:38.539",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073186,1736293838549,"fUST",-198.494632,0.00020101,3,"2025-01-07T23:50:38.549",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073188,1736293838561,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:38.561",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073190,1736293838572,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:38.572",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073193,1736293838583,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:38.583",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073195,1736293838594,"fUST",-86.69182983,0.00020101,3,"2025-01-07T23:50:38.594",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073357,1736293840209,"fUST",-458.32817017,0.00020101,3,"2025-01-07T23:50:40.209",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073359,1736293840219,"fUST",-375.36545285,0.00020101,3,"2025-01-07T23:50:40.219",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073361,1736293840228,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.228",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073363,1736293840237,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.237",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073365,1736293840246,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.246",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073367,1736293840256,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.256",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073369,1736293840265,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.265",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073371,1736293840274,"fUST",-211.81429719,0.00020101,3,"2025-01-07T23:50:40.274",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073373,1736293840283,"fUST",-422.1339163,0.00020101,3,"2025-01-07T23:50:40.283",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073375,1736293840293,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.293",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073377,1736293840303,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.303",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073379,1736293840313,"fUST",-272.26966994,0.00020101,3,"2025-01-07T23:50:40.313",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073381,1736293840325,"fUST",-227.73033006,0.00020101,3,"2025-01-07T23:50:40.325",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073383,1736293840335,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.335",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073385,1736293840345,"fUST",-20.85535623,0.00020101,3,"2025-01-07T23:50:40.345",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073387,1736293840356,"fUST",-503.01188397,0.00020101,3,"2025-01-07T23:50:40.356",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073390,1736293840368,"fUST",-122.09514,0.00020101,3,"2025-01-07T23:50:40.368",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073392,1736293840379,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.379",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073394,1736293840388,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.388",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073396,1736293840399,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.399",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073397,1736293840411,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.411",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073400,1736293840420,"fUST",-16.23779297,0.00020101,3,"2025-01-07T23:50:40.420",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073402,1736293840431,"fUST",-483.76220703,0.00020101,3,"2025-01-07T23:50:40.431",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073404,1736293840443,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.443",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073406,1736293840453,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.453",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073408,1736293840462,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.462",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073410,1736293840472,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.472",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073412,1736293840481,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.481",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073414,1736293840491,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.491",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073416,1736293840500,"fUST",-180.47823849,0.00020101,3,"2025-01-07T23:50:40.500",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073418,1736293840509,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.509",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073420,1736293840519,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.519",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073422,1736293840528,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.528",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073424,1736293840537,"fUST",-227.08520886,0.00020101,3,"2025-01-07T23:50:40.537",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073426,1736293840547,"fUST",-454.68234491,0.00020101,3,"2025-01-07T23:50:40.547",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073429,1736293840559,"fUST",-45.31765509,0.00020101,3,"2025-01-07T23:50:40.559",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073431,1736293840568,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.568",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073433,1736293840578,"fUST",-36.72837599,0.00020101,3,"2025-01-07T23:50:40.578",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073435,1736293840590,"fUST",-463.27162401,0.00020101,3,"2025-01-07T23:50:40.590",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073437,1736293840600,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.600",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073439,1736293840609,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.609",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073441,1736293840619,"fUST",-511.12909987,0.00020101,3,"2025-01-07T23:50:40.619",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073443,1736293840629,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.629",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073445,1736293840638,"fUST",-500.0,0.00020101,3,"2025-01-07T23:50:40.638",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348073447,1736293840647,"fUST",-4.75420612,0.00020101,3,"2025-01-07T23:50:40.647",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348074908,1736294516785,"fUST",162.824979,0.00013973,2,"2025-01-08T00:01:56.785",0.00022995,12.21,0.9459326502085528,302476950.40450555]
[348075075,1736295038111,"fUST",-4907.788137,0.000184,2,"2025-01-08T00:10:38.111",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075076,1736295038121,"fUST",-362.9276525,0.000189,2,"2025-01-08T00:10:38.121",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075078,1736295038130,"fUST",-300.0,0.00019177,2,"2025-01-08T00:10:38.130",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075080,1736295038139,"fUST",-500.0,0.00019178,2,"2025-01-08T00:10:38.139",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075081,1736295038149,"fUST",-500.0,0.00019178,2,"2025-01-08T00:10:38.149",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075084,1736295038158,"fUST",-500.0,0.00019178,2,"2025-01-08T00:10:38.158",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075086,1736295038168,"fUST",-500.0,0.00019178,2,"2025-01-08T00:10:38.168",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075087,1736295038177,"fUST",-500.0,0.00019178,2,"2025-01-08T00:10:38.177",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075089,1736295038187,"fUST",-500.0,0.00019178,2,"2025-01-08T00:10:38.187",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075091,1736295038196,"fUST",-500.0,0.00019178,2,"2025-01-08T00:10:38.196",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075093,1736295038205,"fUST",-1863.92,0.00019178,2,"2025-01-08T00:10:38.205",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075095,1736295038214,"fUST",-522.31,0.00019451,3,"2025-01-08T00:10:38.214",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075097,1736295038224,"fUST",-500.0,0.00019451,3,"2025-01-08T00:10:38.224",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075099,1736295038233,"fUST",-500.0,0.00019451,3,"2025-01-08T00:10:38.233",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075101,1736295038242,"fUST",-500.0,0.00019451,3,"2025-01-08T00:10:38.242",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075103,1736295038251,"fUST",-500.0,0.00019451,3,"2025-01-08T00:10:38.251",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075105,1736295038260,"fUST",-500.0,0.00019451,3,"2025-01-08T00:10:38.260",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075107,1736295038269,"fUST",-500.0,0.00019451,3,"2025-01-08T00:10:38.269",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075109,1736295038278,"fUST",-500.0,0.00019451,3,"2025-01-08T00:10:38.278",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075111,1736295038287,"fUST",-500.0,0.00019451,3,"2025-01-08T00:10:38.287",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075113,1736295038296,"fUST",-500.0,0.00019451,3,"2025-01-08T00:10:38.296",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075115,1736295038306,"fUST",-500.0,0.00019452,3,"2025-01-08T00:10:38.306",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075117,1736295038314,"fUST",-500.0,0.00019452,3,"2025-01-08T00:10:38.314",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075119,1736295038324,"fUST",-500.0,0.00019452,3,"2025-01-08T00:10:38.324",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075121,1736295038333,"fUST",-400.41524094,0.00019452,3,"2025-01-08T00:10:38.333",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075123,1736295038346,"fUST",-500.0,0.00019452,3,"2025-01-08T00:10:38.346",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075125,1736295038355,"fUST",-500.0,0.00019452,3,"2025-01-08T00:10:38.355",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075127,1736295038364,"fUST",-1863.92,0.00019452,3,"2025-01-08T00:10:38.364",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075129,1736295038374,"fUST",-162.28468808,0.00019625,2,"2025-01-08T00:10:38.374",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075131,1736295038383,"fUST",-500.0,0.00019724,3,"2025-01-08T00:10:38.383",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075134,1736295038392,"fUST",-500.0,0.00019724,3,"2025-01-08T00:10:38.392",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075135,1736295038402,"fUST",-500.0,0.00019724,3,"2025-01-08T00:10:38.402",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075137,1736295038411,"fUST",-500.0,0.00019724,3,"2025-01-08T00:10:38.411",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075140,1736295038421,"fUST",-500.0,0.00019724,3,"2025-01-08T00:10:38.421",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075142,1736295038430,"fUST",-500.0,0.00019724,3,"2025-01-08T00:10:38.430",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075144,1736295038439,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.439",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075146,1736295038449,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.449",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075148,1736295038458,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.458",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075150,1736295038470,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.470",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075152,1736295038479,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.479",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075154,1736295038489,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.489",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075156,1736295038499,"fUST",-296.10663722,0.00019725,3,"2025-01-08T00:10:38.499",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075158,1736295038509,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.509",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075160,1736295038518,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.518",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075162,1736295038527,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.527",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075164,1736295038537,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.537",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075166,1736295038547,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.547",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075168,1736295038558,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.558",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075170,1736295038567,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.567",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075172,1736295038576,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.576",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075174,1736295038584,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.584",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075176,1736295038594,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.594",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075178,1736295038603,"fUST",-185.39632152,0.00019725,3,"2025-01-08T00:10:38.603",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075180,1736295038612,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.612",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075181,1736295038621,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.621",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075183,1736295038630,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.630",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075186,1736295038640,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.640",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075187,1736295038649,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.649",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075189,1736295038658,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.658",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075191,1736295038667,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.667",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075193,1736295038677,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.677",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075195,1736295038685,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.685",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075197,1736295038696,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.696",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075199,1736295038705,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.705",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075201,1736295038715,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.715",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075203,1736295038724,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.724",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075205,1736295038733,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.733",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075207,1736295038743,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.743",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075209,1736295038756,"fUST",-457.97271268,0.00019725,3,"2025-01-08T00:10:38.756",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075211,1736295038767,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.767",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075213,1736295038777,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.777",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075215,1736295038787,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.787",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075217,1736295038797,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.797",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075219,1736295038808,"fUST",-495.24579388,0.00019725,3,"2025-01-08T00:10:38.808",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075221,1736295038821,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.821",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075223,1736295038831,"fUST",-508.58805311,0.00019725,3,"2025-01-08T00:10:38.831",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075226,1736295038842,"fUST",-434.99156106,0.00019725,3,"2025-01-08T00:10:38.842",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075228,1736295038852,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.852",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075230,1736295038861,"fUST",-513.82548902,0.00019725,3,"2025-01-08T00:10:38.861",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075232,1736295038871,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.871",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075233,1736295038880,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.880",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075235,1736295038890,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.890",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075237,1736295038900,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.900",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075240,1736295038909,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.909",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075242,1736295038920,"fUST",-160.66344173,0.00019725,3,"2025-01-08T00:10:38.920",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075244,1736295038929,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.929",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075245,1736295038938,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.938",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075247,1736295038948,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.948",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075249,1736295038958,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.958",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075252,1736295038968,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.968",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075254,1736295038977,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.977",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075255,1736295038986,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.986",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075258,1736295038996,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:38.996",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075260,1736295039005,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.005",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075261,1736295039015,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.015",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075263,1736295039025,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.025",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075266,1736295039035,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.035",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075268,1736295039045,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.045",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075269,1736295039057,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.057",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075272,1736295039069,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.069",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075273,1736295039079,"fUST",-377.76277059,0.00019725,3,"2025-01-08T00:10:39.079",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075275,1736295039089,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.089",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075278,1736295039099,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.099",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075280,1736295039109,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.109",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075282,1736295039120,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.120",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075283,1736295039129,"fUST",-522.31,0.00019725,3,"2025-01-08T00:10:39.129",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075285,1736295039139,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.139",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075287,1736295039149,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.149",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075289,1736295039159,"fUST",-551.38933065,0.00019725,3,"2025-01-08T00:10:39.159",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075291,1736295039169,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.169",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075293,1736295039179,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.179",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075295,1736295039189,"fUST",-203.26190748,0.00019725,3,"2025-01-08T00:10:39.189",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075297,1736295039199,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.199",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075299,1736295039209,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.209",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075302,1736295039221,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.221",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075303,1736295039232,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.232",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075305,1736295039242,"fUST",-504.72822213,0.00019725,3,"2025-01-08T00:10:39.242",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075307,1736295039252,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.252",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075309,1736295039262,"fUST",-503.31103708,0.00019725,3,"2025-01-08T00:10:39.262",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075311,1736295039272,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.272",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075313,1736295039281,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.281",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075316,1736295039291,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.291",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075317,1736295039301,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.301",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075320,1736295039313,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.313",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075322,1736295039322,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.322",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075324,1736295039332,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.332",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075326,1736295039341,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.341",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075327,1736295039349,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.349",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075329,1736295039359,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.359",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075331,1736295039369,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.369",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075332,1736295039379,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.379",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075333,1736295039388,"fUST",-520.52888601,0.00019725,3,"2025-01-08T00:10:39.388",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075334,1736295039397,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.397",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075335,1736295039406,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.406",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075336,1736295039416,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.416",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075337,1736295039426,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.426",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075338,1736295039435,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.435",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075339,1736295039444,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.444",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075340,1736295039453,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.453",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075341,1736295039462,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.462",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075342,1736295039471,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.471",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075343,1736295039480,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.480",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075344,1736295039489,"fUST",-500.0,0.00019725,2,"2025-01-08T00:10:39.489",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075345,1736295039498,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.498",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075346,1736295039507,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.507",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075347,1736295039516,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.516",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075348,1736295039525,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.525",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075349,1736295039534,"fUST",-151.0,0.00019725,2,"2025-01-08T00:10:39.534",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075350,1736295039543,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.543",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075351,1736295039552,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.552",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075353,1736295039564,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.564",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075354,1736295039573,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.573",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075356,1736295039583,"fUST",-500.0,0.00019725,5,"2025-01-08T00:10:39.583",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075358,1736295039592,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.592",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075360,1736295039601,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.601",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075362,1736295039610,"fUST",-5702.62,0.00019725,3,"2025-01-08T00:10:39.610",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075364,1736295039619,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.619",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075366,1736295039629,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.629",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075368,1736295039638,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.638",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075370,1736295039647,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.647",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075372,1736295039657,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.657",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075374,1736295039666,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.666",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075376,1736295039675,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.675",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075378,1736295039684,"fUST",-500.91162357,0.00019725,3,"2025-01-08T00:10:39.684",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075380,1736295039694,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.694",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075382,1736295039703,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.703",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075384,1736295039712,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.712",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075386,1736295039721,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.721",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075388,1736295039731,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.731",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075390,1736295039741,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.741",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075392,1736295039752,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.752",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075394,1736295039762,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.762",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075396,1736295039771,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.771",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075398,1736295039780,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.780",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075399,1736295039790,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:39.790",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075401,1736295039799,"fUST",-500.0,0.00019726,3,"2025-01-08T00:10:39.799",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075403,1736295039810,"fUST",-500.0,0.00019726,3,"2025-01-08T00:10:39.810",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075405,1736295039819,"fUST",-500.0,0.00019726,3,"2025-01-08T00:10:39.819",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075407,1736295039829,"fUST",-500.0,0.00019726,3,"2025-01-08T00:10:39.829",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075409,1736295039839,"fUST",-500.0,0.00019726,3,"2025-01-08T00:10:39.839",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075411,1736295039848,"fUST",-1863.92,0.00019726,3,"2025-01-08T00:10:39.848",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075413,1736295039857,"fUST",-500.0,0.00019998,3,"2025-01-08T00:10:39.857",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075415,1736295039866,"fUST",-500.0,0.00019998,3,"2025-01-08T00:10:39.866",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075417,1736295039876,"fUST",-500.0,0.00019998,3,"2025-01-08T00:10:39.876",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075419,1736295039885,"fUST",-500.0,0.00019998,3,"2025-01-08T00:10:39.885",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075421,1736295039896,"fUST",-500.0,0.00019998,3,"2025-01-08T00:10:39.896",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075423,1736295039907,"fUST",-500.0,0.00019998,3,"2025-01-08T00:10:39.907",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075425,1736295039916,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:39.916",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075427,1736295039927,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:39.927",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075429,1736295039936,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:39.936",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075431,1736295039946,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:39.946",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075433,1736295039956,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:39.956",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075435,1736295039966,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:39.966",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075437,1736295039975,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:39.975",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075439,1736295039985,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:39.985",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075441,1736295039994,"fUST",-641.00498048,0.00019998,2,"2025-01-08T00:10:39.994",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075443,1736295040003,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.003",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075445,1736295040012,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.012",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075447,1736295040021,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.021",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075449,1736295040031,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.031",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075451,1736295040040,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.040",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075453,1736295040049,"fUST",-420.30299715,0.00019998,2,"2025-01-08T00:10:40.049",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075455,1736295040065,"fUST",-59.380047,0.00019998,2,"2025-01-08T00:10:40.065",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075457,1736295040075,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.075",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075459,1736295040085,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.085",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075461,1736295040095,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.095",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075463,1736295040104,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.104",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075465,1736295040114,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.114",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075467,1736295040124,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.124",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075469,1736295040133,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.133",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075471,1736295040143,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.143",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075473,1736295040152,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.152",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075475,1736295040162,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.162",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075477,1736295040172,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.172",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075479,1736295040182,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.182",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075481,1736295040191,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.191",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075483,1736295040201,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.201",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075485,1736295040211,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.211",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075487,1736295040220,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.220",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075489,1736295040229,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.229",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075491,1736295040239,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.239",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075493,1736295040248,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.248",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075495,1736295040258,"fUST",-568.21582108,0.00019998,2,"2025-01-08T00:10:40.258",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075497,1736295040267,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.267",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075499,1736295040276,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.276",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075501,1736295040285,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.285",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075503,1736295040295,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.295",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075505,1736295040306,"fUST",-548.15693411,0.00019998,2,"2025-01-08T00:10:40.306",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075507,1736295040316,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.316",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075509,1736295040326,"fUST",-558.19286957,0.00019998,2,"2025-01-08T00:10:40.326",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075511,1736295040335,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.335",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075513,1736295040344,"fUST",-180.35372247,0.00019998,2,"2025-01-08T00:10:40.344",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075515,1736295040353,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.353",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075517,1736295040362,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.362",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075519,1736295040372,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.372",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075521,1736295040381,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.381",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075532,1736295040390,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.390",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075534,1736295040490,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.490",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075536,1736295040499,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.499",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075538,1736295040510,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.510",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075540,1736295040526,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.526",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075542,1736295040537,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.537",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075544,1736295040546,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.546",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075546,1736295040558,"fUST",-350.0,0.00019998,2,"2025-01-08T00:10:40.558",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075548,1736295040567,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.567",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075550,1736295040577,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.577",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075552,1736295040586,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.586",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075554,1736295040596,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.596",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075556,1736295040605,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.605",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075558,1736295040614,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.614",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075560,1736295040624,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.624",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075562,1736295040633,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.633",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075564,1736295040641,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.641",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075566,1736295040650,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.650",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075568,1736295040659,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.659",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075570,1736295040669,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.669",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075572,1736295040678,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.678",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075574,1736295040687,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.687",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075576,1736295040696,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.696",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075578,1736295040705,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:40.705",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075579,1736295040714,"fUST",-439.4621155,0.00019998,2,"2025-01-08T00:10:40.714",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075772,1736295043159,"fUST",-500.0,0.00019178,2,"2025-01-08T00:10:43.159",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075774,1736295043169,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:43.169",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075776,1736295043178,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:43.178",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075778,1736295043188,"fUST",-500.0,0.00019725,3,"2025-01-08T00:10:43.188",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075780,1736295043197,"fUST",-60.5378845,0.00019998,2,"2025-01-08T00:10:43.197",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075782,1736295043206,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:43.206",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075784,1736295043216,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:43.216",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075786,1736295043225,"fUST",-500.0,0.00019998,2,"2025-01-08T00:10:43.225",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075788,1736295043234,"fUST",-174.26157438,0.00019998,2,"2025-01-08T00:10:43.234",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348075790,1736295043243,"fUST",-716.06054112,0.00019999,3,"2025-01-08T00:10:43.243",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077706,1736295557230,"fUST",162.826588,0.00013973,2,"2025-01-08T00:19:17.230",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077710,1736296095441,"fUST",416.32860369,0.000125,2,"2025-01-08T00:28:15.441",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077748,1736296232590,"fUST",-1112.07463931,0.00015792,2,"2025-01-08T00:30:32.590",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077750,1736296232599,"fUST",-605.65362152,0.00018181,3,"2025-01-08T00:30:32.599",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077752,1736296232609,"fUST",-766.4852219,0.00018281,2,"2025-01-08T00:30:32.609",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077754,1736296232620,"fUST",-241.95176834,0.000189,2,"2025-01-08T00:30:32.620",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077755,1736296232630,"fUST",-302.84859387,0.00019,2,"2025-01-08T00:30:32.630",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077756,1736296232639,"fUST",-300.0,0.00019177,2,"2025-01-08T00:30:32.639",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077757,1736296232649,"fUST",-165.602,0.00019178,2,"2025-01-08T00:30:32.649",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077758,1736296232659,"fUST",-479.97005566,0.00019178,2,"2025-01-08T00:30:32.659",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077759,1736296232668,"fUST",-533.38831527,0.00019178,2,"2025-01-08T00:30:32.668",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077760,1736296232678,"fUST",-500.0,0.00019178,2,"2025-01-08T00:30:32.678",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077761,1736296232688,"fUST",-468.92350228,0.00019178,2,"2025-01-08T00:30:32.688",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077762,1736296232697,"fUST",-500.0,0.00019178,2,"2025-01-08T00:30:32.697",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077763,1736296232708,"fUST",-500.0,0.00019178,2,"2025-01-08T00:30:32.708",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077764,1736296232717,"fUST",-500.0,0.00019178,2,"2025-01-08T00:30:32.717",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077765,1736296232727,"fUST",-164.037723,0.00019178,2,"2025-01-08T00:30:32.727",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077766,1736296232738,"fUST",-157.17,0.00019178,2,"2025-01-08T00:30:32.738",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077767,1736296232748,"fUST",-14256.602283,0.00019178,11,"2025-01-08T00:30:32.748",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077768,1736296232758,"fUST",-227.27900282,0.0001919,2,"2025-01-08T00:30:32.758",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077769,1736296232771,"fUST",-75.56959105,0.0001919,2,"2025-01-08T00:30:32.771",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077770,1736296232781,"fUST",-163.75756426,0.00019299,2,"2025-01-08T00:30:32.781",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077771,1736296232790,"fUST",-452.97250767,0.0001938,2,"2025-01-08T00:30:32.790",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077772,1736296232910,"fUST",-561.92968109,0.00019398,3,"2025-01-08T00:30:32.910",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077773,1736296232962,"fUST",-500.0,0.00019398,3,"2025-01-08T00:30:32.962",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077774,1736296232973,"fUST",-500.0,0.00019398,3,"2025-01-08T00:30:32.973",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077775,1736296232983,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:32.983",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077776,1736296232993,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:32.993",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077777,1736296233003,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.003",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077778,1736296233013,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.013",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077779,1736296233023,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.023",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077780,1736296233033,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.033",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077781,1736296233043,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.043",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077782,1736296233053,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.053",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077783,1736296233063,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.063",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077784,1736296233072,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.072",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077785,1736296233083,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.083",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077786,1736296233094,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.094",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077787,1736296233104,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.104",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077788,1736296233116,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.116",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077789,1736296233126,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.126",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077790,1736296233136,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.136",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077791,1736296233146,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.146",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077792,1736296233156,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.156",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077793,1736296233166,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.166",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077794,1736296233176,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.176",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077795,1736296233185,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.185",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077796,1736296233195,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.195",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077797,1736296233205,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.205",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077798,1736296233216,"fUST",-362.19452933,0.00019399,3,"2025-01-08T00:30:33.216",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077799,1736296233226,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.226",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077800,1736296233237,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.237",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077801,1736296233247,"fUST",-204.07268868,0.00019399,3,"2025-01-08T00:30:33.247",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077802,1736296233257,"fUST",-505.79568487,0.00019399,3,"2025-01-08T00:30:33.257",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077803,1736296233267,"fUST",-631.28012827,0.00019399,3,"2025-01-08T00:30:33.267",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077804,1736296233277,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.277",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077805,1736296233287,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.287",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077806,1736296233297,"fUST",-500.0,0.00019399,2,"2025-01-08T00:30:33.297",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077807,1736296233307,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.307",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077808,1736296233317,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.317",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077809,1736296233327,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.327",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077810,1736296233337,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.337",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077811,1736296233351,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.351",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077812,1736296233362,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.362",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077813,1736296233373,"fUST",-252.1362103,0.00019399,3,"2025-01-08T00:30:33.373",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077814,1736296233383,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.383",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077815,1736296233394,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.394",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077816,1736296233403,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.403",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077817,1736296233413,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.413",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077818,1736296233422,"fUST",-503.55891128,0.00019399,3,"2025-01-08T00:30:33.422",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077819,1736296233432,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.432",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077820,1736296233442,"fUST",-513.09677252,0.00019399,3,"2025-01-08T00:30:33.442",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077821,1736296233454,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.454",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077822,1736296233464,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.464",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077823,1736296233473,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.473",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077824,1736296233483,"fUST",-5673.28,0.00019399,3,"2025-01-08T00:30:33.483",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077825,1736296233493,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.493",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077826,1736296233503,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.503",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077827,1736296233513,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.513",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077828,1736296233522,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.522",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077829,1736296233533,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.533",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077830,1736296233542,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.542",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077831,1736296233552,"fUST",-265.35573068,0.00019399,3,"2025-01-08T00:30:33.552",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077832,1736296233565,"fUST",-234.64426932,0.00019399,3,"2025-01-08T00:30:33.565",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077833,1736296233575,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.575",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077834,1736296233585,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.585",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077835,1736296233595,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:33.595",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077836,1736296233605,"fUST",-366.04407921,0.00019399,3,"2025-01-08T00:30:33.605",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077876,1736296238530,"fUST",-553.13,0.00019178,2,"2025-01-08T00:30:38.530",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077877,1736296238539,"fUST",-500.0,0.00019398,3,"2025-01-08T00:30:38.539",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077878,1736296238552,"fUST",-133.95592079,0.00019399,3,"2025-01-08T00:30:38.552",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077879,1736296238562,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:38.562",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077880,1736296238571,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:38.571",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077881,1736296238581,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:38.581",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077882,1736296238590,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:38.590",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077883,1736296238599,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:38.599",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077884,1736296238608,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:38.608",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077885,1736296238618,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:38.618",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348077886,1736296238627,"fUST",-265.63665338,0.00019399,3,"2025-01-08T00:30:38.627",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078325,1736296243375,"fUST",-2193.38,0.00019178,2,"2025-01-08T00:30:43.375",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078327,1736296243386,"fUST",-234.36334662,0.00019399,3,"2025-01-08T00:30:43.386",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078328,1736296243395,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:43.395",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078330,1736296243405,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:43.405",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078332,1736296243414,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:43.414",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078334,1736296243423,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:43.423",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078336,1736296243434,"fUST",-429.74258764,0.000194,5,"2025-01-08T00:30:43.434",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078364,1736296246380,"fUST",-500.0,0.00019398,3,"2025-01-08T00:30:46.380",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078365,1736296246391,"fUST",-500.0,0.00019399,3,"2025-01-08T00:30:46.391",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078366,1736296246401,"fUST",-21811.378412,0.000194,5,"2025-01-08T00:30:46.401",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078367,1736296246412,"fUST",-4166.56429998,0.000194,5,"2025-01-08T00:30:46.412",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078368,1736296246426,"fUST",-8982.99145906,0.000194,5,"2025-01-08T00:30:46.426",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078369,1736296468115,"fUST",162.806503,0.00013973,2,"2025-01-08T00:34:28.115",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078370,1736296904148,"fUST",6544.9521796,0.00025,120,"2025-01-08T00:41:44.148",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078371,1736297244157,"fUST",-161.30117889,0.000189,2,"2025-01-08T00:47:24.157",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078372,1736297244179,"fUST",-2000.0,0.00019,2,"2025-01-08T00:47:24.179",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078373,1736297244200,"fUST",-300.0,0.00019026,2,"2025-01-08T00:47:24.200",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078374,1736297244226,"fUST",-873.85228542,0.00019027,2,"2025-01-08T00:47:24.226",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078420,1736297432634,"fUST",-155.55659496,0.00019078,2,"2025-01-08T00:50:32.634",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078422,1736297432644,"fUST",-866.833,0.0001909,2,"2025-01-08T00:50:32.644",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078423,1736297432653,"fUST",-300.0,0.00019177,2,"2025-01-08T00:50:32.653",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078425,1736297432662,"fUST",-1599.37,0.00019178,2,"2025-01-08T00:50:32.662",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078427,1736297432672,"fUST",-624.30340965,0.00019178,2,"2025-01-08T00:50:32.672",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078429,1736297432681,"fUST",-472.698765,0.00019178,2,"2025-01-08T00:50:32.681",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078431,1736297432690,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:32.690",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078432,1736297432699,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:32.699",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078434,1736297432708,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:32.708",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078436,1736297432718,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:32.718",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078437,1736297432727,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:32.727",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078439,1736297432736,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:32.736",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078441,1736297432745,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:32.745",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078443,1736297432757,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:32.757",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078444,1736297432766,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:32.766",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078446,1736297432775,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:32.775",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078448,1736297432787,"fUST",-2081.31,0.00019178,2,"2025-01-08T00:50:32.787",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078450,1736297432799,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:32.799",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078452,1736297432808,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:32.808",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078453,1736297432817,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:32.817",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078455,1736297432828,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:32.828",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078457,1736297432837,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:32.837",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078459,1736297432847,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:32.847",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078461,1736297432856,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:32.856",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078462,1736297432866,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:32.866",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078464,1736297432875,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:32.875",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078466,1736297432884,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:32.884",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078467,1736297432893,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:32.893",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078469,1736297432902,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:32.902",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078471,1736297432912,"fUST",-157.62,0.00019178,2,"2025-01-08T00:50:32.912",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078473,1736297432921,"fUST",-163.905146,0.00019178,2,"2025-01-08T00:50:32.921",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078475,1736297432931,"fUST",-508.17724554,0.00019259,2,"2025-01-08T00:50:32.931",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078477,1736297432940,"fUST",-164.73948169,0.00019296,2,"2025-01-08T00:50:32.940",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078478,1736297432949,"fUST",-509.44834439,0.00019373,2,"2025-01-08T00:50:32.949",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078480,1736297432958,"fUST",-500.0,0.00019395,3,"2025-01-08T00:50:32.958",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078482,1736297432967,"fUST",-500.0,0.00019395,3,"2025-01-08T00:50:32.967",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078484,1736297432977,"fUST",-500.0,0.00019395,3,"2025-01-08T00:50:32.977",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078485,1736297432986,"fUST",-500.0,0.00019395,3,"2025-01-08T00:50:32.986",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078487,1736297432995,"fUST",-500.0,0.00019395,3,"2025-01-08T00:50:32.995",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078489,1736297433004,"fUST",-511.32654312,0.00019396,3,"2025-01-08T00:50:33.004",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078491,1736297433013,"fUST",-501.87398666,0.00019396,3,"2025-01-08T00:50:33.013",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078493,1736297433023,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.023",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078494,1736297433032,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.032",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078496,1736297433042,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.042",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078498,1736297433052,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.052",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078500,1736297433062,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.062",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078502,1736297433072,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.072",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078504,1736297433083,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.083",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078506,1736297433094,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.094",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078507,1736297433104,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.104",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078509,1736297433113,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.113",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078511,1736297433123,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.123",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078513,1736297433133,"fUST",-307.47982435,0.00019396,3,"2025-01-08T00:50:33.133",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078515,1736297433142,"fUST",-397.77255188,0.00019396,3,"2025-01-08T00:50:33.142",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078517,1736297433151,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.151",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078518,1736297433160,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.160",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078520,1736297433170,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.170",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078522,1736297433179,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.179",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078524,1736297433189,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.189",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078526,1736297433198,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.198",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078527,1736297433208,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.208",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078529,1736297433219,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.219",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078531,1736297433228,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.228",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078533,1736297433238,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.238",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078535,1736297433247,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.247",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078536,1736297433257,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.257",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078538,1736297433267,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.267",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078540,1736297433277,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.277",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078542,1736297433286,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.286",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078544,1736297433296,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.296",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078546,1736297433305,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.305",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078547,1736297433314,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.314",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078549,1736297433324,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.324",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078551,1736297433334,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.334",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078553,1736297433344,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.344",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078555,1736297433354,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.354",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078557,1736297433364,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.364",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078558,1736297433373,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.373",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078560,1736297433383,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.383",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078562,1736297433393,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.393",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078564,1736297433402,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.402",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078566,1736297433413,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.413",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078567,1736297433423,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.423",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078569,1736297433434,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.434",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078571,1736297433444,"fUST",-5436.89,0.00019396,3,"2025-01-08T00:50:33.444",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078573,1736297433454,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.454",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078575,1736297433464,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.464",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078577,1736297433474,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.474",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078579,1736297433483,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.483",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078580,1736297433493,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.493",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078582,1736297433504,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.504",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078584,1736297433514,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.514",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078586,1736297433524,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.524",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078588,1736297433534,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.534",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078590,1736297433544,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:33.544",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078592,1736297433554,"fUST",-168.125,0.00019397,2,"2025-01-08T00:50:33.554",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078593,1736297433563,"fUST",-19534.70893046,0.00019398,3,"2025-01-08T00:50:33.563",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078778,1736297435879,"fUST",-500.0,0.00019396,3,"2025-01-08T00:50:35.879",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078781,1736297435889,"fUST",-9365.68697654,0.00019398,3,"2025-01-08T00:50:35.889",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078784,1736297435898,"fUST",-5384.25436455,0.00019398,3,"2025-01-08T00:50:35.898",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078787,1736297435907,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:35.907",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078790,1736297435916,"fUST",-537.72078595,0.00019398,3,"2025-01-08T00:50:35.916",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078793,1736297435925,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:35.925",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078796,1736297435935,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:35.935",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078798,1736297435944,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:35.944",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078800,1736297435954,"fUST",-258.51280298,0.00019398,3,"2025-01-08T00:50:35.954",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078802,1736297435963,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:35.963",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078804,1736297435973,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:35.973",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078806,1736297435982,"fUST",-503.40245848,0.00019398,3,"2025-01-08T00:50:35.982",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078808,1736297435992,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:35.992",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078810,1736297436001,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.001",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078812,1736297436010,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.010",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078814,1736297436019,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.019",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078827,1736297436130,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.130",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078829,1736297436140,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.140",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078831,1736297436148,"fUST",-504.87411607,0.00019398,3,"2025-01-08T00:50:36.148",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078833,1736297436158,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.158",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078835,1736297436167,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.167",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078837,1736297436176,"fUST",-511.17184149,0.00019398,3,"2025-01-08T00:50:36.176",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078839,1736297436185,"fUST",-504.79522426,0.00019398,3,"2025-01-08T00:50:36.185",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078841,1736297436194,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.194",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078843,1736297436203,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.203",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078845,1736297436212,"fUST",-500.9863759,0.00019398,3,"2025-01-08T00:50:36.212",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078847,1736297436221,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:36.221",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078849,1736297436230,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.230",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078851,1736297436240,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.240",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078853,1736297436250,"fUST",-500.0,0.00019398,5,"2025-01-08T00:50:36.250",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078855,1736297436259,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.259",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078857,1736297436268,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.268",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078859,1736297436277,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.277",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078861,1736297436286,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.286",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078863,1736297436295,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.295",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078865,1736297436304,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.304",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078867,1736297436316,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.316",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078869,1736297436325,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.325",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078871,1736297436337,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.337",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078873,1736297436346,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.346",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078874,1736297436355,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.355",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078875,1736297436365,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.365",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078876,1736297436374,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.374",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078877,1736297436384,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.384",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078878,1736297436393,"fUST",-502.9896972,0.00019398,3,"2025-01-08T00:50:36.393",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078879,1736297436403,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.403",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078880,1736297436413,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.413",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078881,1736297436424,"fUST",-582.28267191,0.00019398,3,"2025-01-08T00:50:36.424",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078882,1736297436433,"fUST",-510.00683289,0.00019398,3,"2025-01-08T00:50:36.433",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078884,1736297436442,"fUST",-508.85923822,0.00019398,3,"2025-01-08T00:50:36.442",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078886,1736297436452,"fUST",-479.86566558,0.00019398,3,"2025-01-08T00:50:36.452",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078888,1736297436461,"fUST",-503.52612224,0.00019398,3,"2025-01-08T00:50:36.461",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078890,1736297436470,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:36.470",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078892,1736297436479,"fUST",-321.06482574,0.00019398,3,"2025-01-08T00:50:36.479",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078924,1736297438565,"fUST",-500.0,0.00019178,2,"2025-01-08T00:50:38.565",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078926,1736297438574,"fUST",-281.3592035,0.00019204,2,"2025-01-08T00:50:38.574",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078928,1736297438584,"fUST",-60.46332007,0.00019396,3,"2025-01-08T00:50:38.584",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078930,1736297438621,"fUST",-439.53667993,0.00019396,3,"2025-01-08T00:50:38.621",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078931,1736297438632,"fUST",-178.93517426,0.00019398,3,"2025-01-08T00:50:38.632",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078932,1736297438650,"fUST",-133.42499449,0.00019398,3,"2025-01-08T00:50:38.650",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078933,1736297438661,"fUST",-366.57500551,0.00019398,3,"2025-01-08T00:50:38.661",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078934,1736297438680,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.680",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078935,1736297438690,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.690",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078936,1736297438699,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.699",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078937,1736297438709,"fUST",-276.79950226,0.00019398,3,"2025-01-08T00:50:38.709",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078938,1736297438719,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.719",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078939,1736297438728,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.728",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078940,1736297438738,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.738",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078941,1736297438747,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.747",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078942,1736297438758,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.758",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078943,1736297438767,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.767",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078945,1736297438777,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.777",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078947,1736297438786,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.786",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078949,1736297438796,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.796",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078951,1736297438807,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.807",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078953,1736297438816,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.816",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078955,1736297438826,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.826",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078957,1736297438838,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.838",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078959,1736297438847,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.847",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078961,1736297438856,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.856",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078963,1736297438865,"fUST",-150.13684941,0.00019398,3,"2025-01-08T00:50:38.865",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078965,1736297438875,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.875",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078967,1736297438884,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.884",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078969,1736297438893,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.893",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078971,1736297438903,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.903",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078973,1736297438912,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.912",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078975,1736297438921,"fUST",-505.49408059,0.00019398,3,"2025-01-08T00:50:38.921",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078977,1736297438931,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.931",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078979,1736297438940,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.940",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078981,1736297438950,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.950",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078983,1736297438959,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.959",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078985,1736297438968,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.968",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078987,1736297438978,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.978",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078989,1736297438988,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.988",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078991,1736297438997,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:38.997",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078993,1736297439007,"fUST",-502.8444591,0.00019398,3,"2025-01-08T00:50:39.007",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078995,1736297439017,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:39.017",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078997,1736297439027,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:39.027",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348078999,1736297439037,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:39.037",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079001,1736297439046,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:39.046",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079003,1736297439055,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:39.055",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079005,1736297439066,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:39.066",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079007,1736297439075,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:39.075",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079009,1736297439085,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:39.085",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079011,1736297439093,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:39.093",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079013,1736297439102,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:39.102",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079015,1736297439111,"fUST",-504.76224731,0.00019398,3,"2025-01-08T00:50:39.111",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079016,1736297439120,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:39.120",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079019,1736297439130,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:39.130",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079020,1736297439140,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.140",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079022,1736297439149,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.149",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079024,1736297439159,"fUST",-228.68809662,0.00019398,2,"2025-01-08T00:50:39.159",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079027,1736297439169,"fUST",-501.40045987,0.00019398,2,"2025-01-08T00:50:39.169",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079029,1736297439178,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.178",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079031,1736297439188,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.188",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079032,1736297439197,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.197",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079034,1736297439206,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.206",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079037,1736297439218,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.218",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079039,1736297439227,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.227",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079041,1736297439237,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.237",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079043,1736297439246,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.246",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079044,1736297439255,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.255",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079046,1736297439264,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.264",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079048,1736297439274,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.274",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079050,1736297439283,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.283",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079052,1736297439293,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.293",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079054,1736297439303,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.303",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079057,1736297439312,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.312",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079059,1736297439322,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.322",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079060,1736297439331,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.331",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079062,1736297439343,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.343",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079064,1736297439352,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.352",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079066,1736297439362,"fUST",-174.26157438,0.00019398,2,"2025-01-08T00:50:39.362",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079068,1736297439371,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.371",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079070,1736297439381,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.381",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079072,1736297439390,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.390",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079074,1736297439401,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.401",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079077,1736297439410,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.410",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079079,1736297439419,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.419",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079080,1736297439429,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.429",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079083,1736297439439,"fUST",-614.10049805,0.00019398,2,"2025-01-08T00:50:39.439",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079085,1736297439449,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.449",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079086,1736297439458,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.458",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079088,1736297439467,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.467",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079091,1736297439477,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.477",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079093,1736297439487,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.487",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079095,1736297439497,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.497",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079097,1736297439506,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.506",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079099,1736297439515,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.515",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079101,1736297439525,"fUST",-352.35537224,0.00019398,2,"2025-01-08T00:50:39.525",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079102,1736297439535,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.535",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079104,1736297439544,"fUST",-576.67158211,0.00019398,2,"2025-01-08T00:50:39.544",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079106,1736297439554,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.554",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079108,1736297439564,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.564",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079110,1736297439573,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.573",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079112,1736297439583,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.583",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079114,1736297439594,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.594",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079116,1736297439603,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.603",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079118,1736297439613,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.613",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079120,1736297439623,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.623",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079123,1736297439632,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.632",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079124,1736297439641,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.641",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079126,1736297439651,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.651",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079128,1736297439659,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.659",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079131,1736297439669,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.669",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079133,1736297439679,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.679",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079135,1736297439689,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.689",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079137,1736297439699,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.699",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079139,1736297439708,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.708",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079141,1736297439718,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.718",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079143,1736297439729,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.729",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079145,1736297439740,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.740",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079147,1736297439750,"fUST",-565.4833335,0.00019398,2,"2025-01-08T00:50:39.750",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079149,1736297439763,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.763",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079151,1736297439772,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.772",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079153,1736297439781,"fUST",-274.24231606,0.00019398,2,"2025-01-08T00:50:39.781",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079155,1736297439794,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.794",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079157,1736297439806,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.806",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079159,1736297439815,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.815",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079161,1736297439825,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.825",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079163,1736297439835,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.835",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079165,1736297439844,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.844",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079167,1736297439854,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.854",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079169,1736297439863,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.863",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079171,1736297439873,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.873",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079173,1736297439882,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.882",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079175,1736297439893,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.893",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079177,1736297439903,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.903",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079179,1736297439913,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.913",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079181,1736297439922,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.922",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079183,1736297439933,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.933",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079185,1736297439943,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.943",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079187,1736297439953,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.953",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079189,1736297439963,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.963",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079191,1736297439973,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.973",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079193,1736297439982,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.982",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079195,1736297439991,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:39.991",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079197,1736297440001,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:40.001",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079199,1736297440010,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:40.010",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079201,1736297440020,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:40.020",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079203,1736297440029,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:40.029",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079205,1736297440038,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:40.038",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079206,1736297440048,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:40.048",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079208,1736297440057,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:40.057",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079210,1736297440067,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.067",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079212,1736297440077,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:40.077",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079214,1736297440087,"fUST",-487.24265529,0.00019398,3,"2025-01-08T00:50:40.087",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079216,1736297440096,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.096",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079218,1736297440106,"fUST",-509.34737822,0.00019398,3,"2025-01-08T00:50:40.106",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079220,1736297440115,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.115",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079222,1736297440124,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:40.124",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079224,1736297440135,"fUST",-560.5378845,0.00019398,2,"2025-01-08T00:50:40.135",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079226,1736297440146,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:40.146",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079228,1736297440155,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:40.155",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079230,1736297440164,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:40.164",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079232,1736297440173,"fUST",-584.99999999,0.00019398,2,"2025-01-08T00:50:40.173",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079234,1736297440184,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:40.184",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079236,1736297440193,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:40.193",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079238,1736297440203,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:40.203",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079240,1736297440212,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:40.212",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079242,1736297440221,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:40.221",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079244,1736297440231,"fUST",-500.0,0.00019398,2,"2025-01-08T00:50:40.231",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079246,1736297440240,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.240",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079248,1736297440249,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.249",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079250,1736297440259,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.259",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079252,1736297440269,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.269",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079254,1736297440279,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.279",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079256,1736297440289,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.289",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079258,1736297440298,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.298",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079260,1736297440308,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.308",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079262,1736297440318,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.318",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079264,1736297440328,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.328",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079275,1736297440420,"fUST",-504.37506012,0.00019398,3,"2025-01-08T00:50:40.420",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079277,1736297440430,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.430",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079279,1736297440440,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.440",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079281,1736297440450,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.450",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079283,1736297440460,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.460",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079285,1736297440469,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.469",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079287,1736297440479,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.479",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079289,1736297440489,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.489",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079291,1736297440499,"fUST",-504.60195996,0.00019398,3,"2025-01-08T00:50:40.499",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079292,1736297440508,"fUST",-510.49390294,0.00019398,3,"2025-01-08T00:50:40.508",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079294,1736297440517,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.517",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079296,1736297440527,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.527",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079298,1736297440536,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.536",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079300,1736297440545,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.545",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079302,1736297440557,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.557",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079304,1736297440578,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.578",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079307,1736297440594,"fUST",-151.0,0.00019398,2,"2025-01-08T00:50:40.594",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079309,1736297440604,"fUST",-151.0,0.00019398,2,"2025-01-08T00:50:40.604",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079310,1736297440613,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.613",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079312,1736297440623,"fUST",-151.0,0.00019398,2,"2025-01-08T00:50:40.623",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079314,1736297440632,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.632",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079316,1736297440642,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.642",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079318,1736297440652,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.652",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079320,1736297440661,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.661",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079322,1736297440671,"fUST",-151.0,0.00019398,2,"2025-01-08T00:50:40.671",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079324,1736297440680,"fUST",-151.0,0.00019398,2,"2025-01-08T00:50:40.680",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079326,1736297440690,"fUST",-151.0,0.00019398,2,"2025-01-08T00:50:40.690",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079328,1736297440699,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.699",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079330,1736297440709,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.709",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079332,1736297440718,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.718",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079334,1736297440727,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.727",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079336,1736297440737,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.737",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079338,1736297440746,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.746",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079340,1736297440758,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.758",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079342,1736297440772,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.772",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079344,1736297440781,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.781",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079346,1736297440791,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.791",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079348,1736297440801,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.801",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079350,1736297440810,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.810",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079352,1736297440820,"fUST",-151.0,0.00019398,2,"2025-01-08T00:50:40.820",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079354,1736297440829,"fUST",-805.06,0.00019398,3,"2025-01-08T00:50:40.829",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079356,1736297440841,"fUST",-506.00996704,0.00019398,3,"2025-01-08T00:50:40.841",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079358,1736297440851,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.851",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079360,1736297440860,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.860",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079362,1736297440870,"fUST",-151.0,0.00019398,2,"2025-01-08T00:50:40.870",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079364,1736297440879,"fUST",-151.0,0.00019398,2,"2025-01-08T00:50:40.879",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079366,1736297440888,"fUST",-151.0,0.00019398,2,"2025-01-08T00:50:40.888",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079368,1736297440897,"fUST",-151.0,0.00019398,2,"2025-01-08T00:50:40.897",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079370,1736297440905,"fUST",-151.0,0.00019398,2,"2025-01-08T00:50:40.905",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079372,1736297440914,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.914",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079374,1736297440923,"fUST",-604.9000009,0.00019398,2,"2025-01-08T00:50:40.923",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079376,1736297440933,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.933",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079378,1736297440943,"fUST",-500.0,0.00019398,3,"2025-01-08T00:50:40.943",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079380,1736297440952,"fUST",-151.0,0.00019398,2,"2025-01-08T00:50:40.952",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079382,1736297440961,"fUST",-151.0,0.00019398,2,"2025-01-08T00:50:40.961",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079384,1736297440971,"fUST",-151.0,0.00019398,2,"2025-01-08T00:50:40.971",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079386,1736297440980,"fUST",-500.0,0.00019399,3,"2025-01-08T00:50:40.980",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079388,1736297440990,"fUST",-151.0,0.00019399,2,"2025-01-08T00:50:40.990",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079390,1736297440999,"fUST",-250.033009,0.00019399,2,"2025-01-08T00:50:40.999",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079392,1736297441009,"fUST",-4412.58280503,0.000194,5,"2025-01-08T00:50:41.009",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079398,1736297441063,"fUST",-2619.2589018,0.000194,5,"2025-01-08T00:50:41.063",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348079772,1736297444545,"fUST",162.783682,0.00013973,2,"2025-01-08T00:50:44.545",0.00022995,12.32,0.94595869780818,301327011.8557946]
[348081937,1736298324084,"fUST",162.762063,0.00013973,2,"2025-01-08T01:05:24.084",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081940,1736298438150,"fUST",-281.3592035,0.0001828,2,"2025-01-08T01:07:18.150",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081941,1736298438172,"fUST",-300.0,0.00018638,2,"2025-01-08T01:07:18.172",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081942,1736298438194,"fUST",-5038.0,0.00018638,2,"2025-01-08T01:07:18.194",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081943,1736298438217,"fUST",-10274.44701169,0.00018639,2,"2025-01-08T01:07:18.217",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081944,1736298438238,"fUST",-423.89614936,0.000189,2,"2025-01-08T01:07:18.238",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081945,1736298438259,"fUST",-847.85,0.00019,2,"2025-01-08T01:07:18.259",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081946,1736298438281,"fUST",-10274.44701169,0.00019028,2,"2025-01-08T01:07:18.281",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081947,1736298438301,"fUST",-171.63860479,0.00019078,2,"2025-01-08T01:07:18.301",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081948,1736298438322,"fUST",-153.7491537,0.000191,2,"2025-01-08T01:07:18.322",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081949,1736298438343,"fUST",-171.076,0.00019123,2,"2025-01-08T01:07:18.343",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081950,1736298438366,"fUST",-433.53532199,0.00019178,2,"2025-01-08T01:07:18.366",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081951,1736298438388,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.388",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081952,1736298438409,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.409",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081953,1736298438430,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.430",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081954,1736298438450,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.450",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081955,1736298438472,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.472",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081956,1736298438492,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.492",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081957,1736298438513,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.513",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081958,1736298438534,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.534",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081959,1736298438554,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.554",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081960,1736298438574,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.574",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081961,1736298438594,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.594",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081962,1736298438619,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.619",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081963,1736298438640,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.640",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081964,1736298438662,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.662",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081965,1736298438682,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.682",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081966,1736298438704,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.704",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081967,1736298438725,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.725",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081968,1736298438746,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.746",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081969,1736298438767,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.767",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081970,1736298438787,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.787",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081971,1736298438807,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.807",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081972,1736298438829,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.829",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081973,1736298438850,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.850",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081974,1736298438874,"fUST",-500.0,0.00019178,5,"2025-01-08T01:07:18.874",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081975,1736298438895,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.895",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081976,1736298438916,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.916",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081977,1736298438936,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.936",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081978,1736298438958,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.958",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081979,1736298438983,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:18.983",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081980,1736298439004,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.004",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081981,1736298439025,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.025",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081982,1736298439050,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.050",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081983,1736298439070,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.070",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081984,1736298439092,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.092",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081985,1736298439114,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.114",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081986,1736298439137,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.137",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081987,1736298439158,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.158",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081988,1736298439179,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.179",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081989,1736298439204,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.204",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081990,1736298439227,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.227",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081991,1736298439249,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.249",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081992,1736298439271,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.271",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081993,1736298439292,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.292",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081994,1736298439315,"fUST",-522.19516759,0.00019178,2,"2025-01-08T01:07:19.315",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081995,1736298439339,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.339",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081996,1736298439362,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.362",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081997,1736298439385,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.385",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081998,1736298439407,"fUST",-529.66270184,0.00019178,2,"2025-01-08T01:07:19.407",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348081999,1736298439430,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.430",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082000,1736298439453,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.453",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082001,1736298439475,"fUST",-557.57,0.00019178,2,"2025-01-08T01:07:19.475",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082002,1736298439496,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.496",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082003,1736298439518,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.518",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082004,1736298439540,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.540",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082005,1736298439562,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.562",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082006,1736298439585,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.585",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082007,1736298439606,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.606",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082008,1736298439629,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.629",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082009,1736298439661,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.661",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082010,1736298439686,"fUST",-266.55256212,0.00019178,2,"2025-01-08T01:07:19.686",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082011,1736298439709,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.709",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082012,1736298439732,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.732",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082013,1736298439755,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.755",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082014,1736298439779,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.779",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082015,1736298439802,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.802",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082016,1736298439824,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.824",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082017,1736298439847,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.847",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082018,1736298439873,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.873",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082019,1736298439895,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.895",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082020,1736298439916,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.916",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082021,1736298439937,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.937",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082022,1736298439959,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.959",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082023,1736298439980,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:19.980",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082024,1736298440001,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.001",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082025,1736298440023,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.023",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082026,1736298440046,"fUST",-338.99605407,0.00019178,2,"2025-01-08T01:07:20.046",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082027,1736298440067,"fUST",-438.33739554,0.00019178,2,"2025-01-08T01:07:20.067",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082028,1736298440089,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.089",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082029,1736298440111,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.111",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082030,1736298440136,"fUST",-509.31847537,0.00019178,2,"2025-01-08T01:07:20.136",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082031,1736298440158,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.158",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082032,1736298440180,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.180",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082033,1736298440204,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.204",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082034,1736298440227,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.227",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082035,1736298440249,"fUST",-548.97,0.00019178,2,"2025-01-08T01:07:20.249",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082036,1736298440270,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.270",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082037,1736298440292,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.292",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082038,1736298440313,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.313",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082039,1736298440335,"fUST",-517.79701833,0.00019178,2,"2025-01-08T01:07:20.335",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082040,1736298440357,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.357",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082041,1736298440383,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.383",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082042,1736298440406,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.406",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082043,1736298440427,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.427",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082044,1736298440450,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.450",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082045,1736298440472,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.472",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082046,1736298440494,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.494",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082047,1736298440515,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.515",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082048,1736298440681,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.681",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082049,1736298440703,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.703",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082050,1736298440724,"fUST",-355.40546766,0.00019178,2,"2025-01-08T01:07:20.724",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082051,1736298440745,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.745",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082052,1736298440766,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.766",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082053,1736298440787,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.787",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082054,1736298440811,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.811",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082055,1736298440832,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.832",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082056,1736298440853,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.853",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082057,1736298440877,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.877",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082058,1736298440899,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.899",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082059,1736298440920,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.920",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082060,1736298440941,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.941",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082061,1736298440964,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.964",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082062,1736298440987,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:20.987",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082063,1736298441007,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.007",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082064,1736298441027,"fUST",-209.81826459,0.00019178,2,"2025-01-08T01:07:21.027",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082065,1736298441050,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.050",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082066,1736298441071,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.071",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082067,1736298441092,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.092",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082068,1736298441116,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.116",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082069,1736298441138,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.138",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082070,1736298441160,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.160",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082071,1736298441182,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.182",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082072,1736298441206,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.206",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082073,1736298441228,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.228",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082074,1736298441249,"fUST",-533.25725093,0.00019178,2,"2025-01-08T01:07:21.249",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082075,1736298441269,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.269",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082076,1736298441292,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.292",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082077,1736298441313,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.313",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082078,1736298441334,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.334",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082079,1736298441355,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.355",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082080,1736298441381,"fUST",-5210.35,0.00019178,2,"2025-01-08T01:07:21.381",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082081,1736298441402,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.402",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082082,1736298441423,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.423",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082083,1736298441445,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.445",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082084,1736298441466,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.466",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082085,1736298441488,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.488",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082086,1736298441509,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.509",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082087,1736298441530,"fUST",-645.60074287,0.00019178,2,"2025-01-08T01:07:21.530",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082088,1736298441551,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.551",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082089,1736298441573,"fUST",-639.32927632,0.00019178,2,"2025-01-08T01:07:21.573",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082090,1736298441595,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.595",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082091,1736298441621,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.621",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082092,1736298441644,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.644",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082093,1736298441666,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.666",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082094,1736298441687,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.687",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082095,1736298441709,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.709",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082096,1736298441731,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.731",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082097,1736298441753,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.753",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082098,1736298441774,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.774",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082099,1736298441795,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.795",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082100,1736298441815,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.815",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082101,1736298441836,"fUST",-547.95129586,0.00019178,2,"2025-01-08T01:07:21.836",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082102,1736298441856,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.856",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082103,1736298441880,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.880",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082104,1736298441901,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.901",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082105,1736298441923,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.923",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082106,1736298441945,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.945",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082107,1736298441965,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.965",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082108,1736298441985,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:21.985",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082109,1736298442006,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:22.006",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082110,1736298442026,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:22.026",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082111,1736298442049,"fUST",-450.1128961,0.00019178,2,"2025-01-08T01:07:22.049",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082112,1736298444093,"fUST",-49.8871039,0.00019178,2,"2025-01-08T01:07:24.093",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082113,1736298444116,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.116",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082114,1736298444137,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.137",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082115,1736298444158,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.158",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082116,1736298444178,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.178",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082117,1736298444201,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.201",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082118,1736298444223,"fUST",-151.0,0.00019178,2,"2025-01-08T01:07:24.223",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082119,1736298444246,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.246",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082120,1736298444266,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.266",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082121,1736298444286,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.286",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082122,1736298444306,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.306",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082123,1736298444326,"fUST",-520.01481988,0.00019178,2,"2025-01-08T01:07:24.326",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082124,1736298444346,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.346",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082125,1736298444369,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.369",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082126,1736298444389,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.389",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082127,1736298444408,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.408",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082128,1736298444428,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.428",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082129,1736298444450,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.450",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082130,1736298444471,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.471",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082131,1736298444492,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.492",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082132,1736298444513,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.513",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082133,1736298444535,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.535",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082134,1736298444557,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.557",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082135,1736298444577,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.577",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082136,1736298444596,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.596",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082137,1736298444619,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.619",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082138,1736298444639,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.639",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082139,1736298444659,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.659",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082140,1736298444688,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.688",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082141,1736298444714,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.714",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082142,1736298444735,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.735",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082143,1736298444757,"fUST",-151.0,0.00019178,2,"2025-01-08T01:07:24.757",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082144,1736298444778,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.778",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082145,1736298444800,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.800",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082146,1736298444822,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.822",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082147,1736298444843,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.843",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082148,1736298444864,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.864",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082149,1736298444885,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.885",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082150,1736298444906,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.906",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082151,1736298444927,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.927",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082152,1736298444947,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.947",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082153,1736298444968,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.968",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082154,1736298444989,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:24.989",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082155,1736298445009,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:25.009",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082156,1736298445030,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:25.030",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082157,1736298445053,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:25.053",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082158,1736298445073,"fUST",-501.88455972,0.00019178,2,"2025-01-08T01:07:25.073",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082159,1736298445227,"fUST",-151.0,0.00019178,2,"2025-01-08T01:07:25.227",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082160,1736298445250,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:25.250",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082161,1736298445270,"fUST",-154.43886,0.00019178,2,"2025-01-08T01:07:25.270",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082162,1736298445291,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:25.291",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082163,1736298445310,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:25.310",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082164,1736298445331,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:25.331",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082165,1736298445352,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:25.352",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082166,1736298445375,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:25.375",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082167,1736298445395,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:25.395",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082168,1736298445416,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:25.416",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082169,1736298445437,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:25.437",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082170,1736298445457,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:25.457",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082171,1736298445478,"fUST",-336.45968115,0.00019178,2,"2025-01-08T01:07:25.478",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082172,1736298445499,"fUST",-347.93001752,0.00019178,2,"2025-01-08T01:07:25.499",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082173,1736298445520,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:25.520",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082174,1736298445540,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:25.540",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082175,1736298445565,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:25.565",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082176,1736298445586,"fUST",-153.7491537,0.000192,2,"2025-01-08T01:07:25.586",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082177,1736298445609,"fUST",-421.1403735,0.000192,2,"2025-01-08T01:07:25.609",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082178,1736298445635,"fUST",-443.5378701,0.000192,2,"2025-01-08T01:07:25.635",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082179,1736298445656,"fUST",-210.0,0.000193,5,"2025-01-08T01:07:25.656",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082180,1736298445677,"fUST",-210.0,0.000193,6,"2025-01-08T01:07:25.677",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082181,1736298445698,"fUST",-210.0,0.000193,7,"2025-01-08T01:07:25.698",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082182,1736298445719,"fUST",-216.0,0.000193,7,"2025-01-08T01:07:25.719",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082183,1736298445740,"fUST",-59.95719601,0.000193,6,"2025-01-08T01:07:25.740",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082184,1736298453106,"fUST",-166.24239611,0.00019173,2,"2025-01-08T01:07:33.106",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082185,1736298453131,"fUST",-500.0,0.00019178,2,"2025-01-08T01:07:33.131",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082186,1736298453153,"fUST",-156.04280399,0.000193,6,"2025-01-08T01:07:33.153",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082187,1736298453175,"fUST",-216.0,0.000193,5,"2025-01-08T01:07:33.175",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082188,1736298453196,"fUST",-216.0,0.000193,2,"2025-01-08T01:07:33.196",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082189,1736298453217,"fUST",-216.0,0.000193,7,"2025-01-08T01:07:33.217",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082190,1736298453238,"fUST",-183.25699303,0.00019372,2,"2025-01-08T01:07:33.238",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082191,1736298453260,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.260",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082192,1736298453282,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.282",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082193,1736298453304,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.304",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082194,1736298453327,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.327",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082195,1736298453348,"fUST",-262.42338212,0.00019372,2,"2025-01-08T01:07:33.348",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082196,1736298453377,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.377",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082197,1736298453403,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.403",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082198,1736298453425,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.425",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082199,1736298453446,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.446",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082200,1736298453469,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.469",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082201,1736298453491,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.491",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082202,1736298453512,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.512",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082203,1736298453534,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.534",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082204,1736298453555,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.555",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082205,1736298453579,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.579",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082206,1736298453602,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.602",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082207,1736298453626,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.626",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082208,1736298453648,"fUST",-304.77652652,0.00019372,2,"2025-01-08T01:07:33.648",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082209,1736298453672,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.672",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082210,1736298453693,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.693",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082211,1736298453714,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.714",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082212,1736298453736,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.736",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082213,1736298453762,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.762",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082214,1736298453787,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.787",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082215,1736298453809,"fUST",-340.56048128,0.00019372,2,"2025-01-08T01:07:33.809",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082216,1736298453832,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.832",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082217,1736298453855,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.855",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082218,1736298453877,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.877",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082219,1736298453901,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.901",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082220,1736298453923,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.923",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082221,1736298453947,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.947",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082222,1736298453972,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.972",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082223,1736298453995,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:33.995",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082224,1736298454017,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.017",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082225,1736298454042,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.042",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082226,1736298454068,"fUST",-198.27541528,0.00019372,2,"2025-01-08T01:07:34.068",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082227,1736298454092,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.092",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082228,1736298454115,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.115",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082229,1736298454143,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.143",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082230,1736298454167,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.167",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082231,1736298454193,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.193",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082232,1736298454219,"fUST",-357.66715821,0.00019372,2,"2025-01-08T01:07:34.219",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082233,1736298454242,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.242",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082234,1736298454266,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.266",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082235,1736298454289,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.289",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082236,1736298454311,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.311",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082237,1736298454333,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.333",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082238,1736298454355,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.355",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082239,1736298454380,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.380",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082240,1736298454405,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.405",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082241,1736298454429,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.429",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082242,1736298454453,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.453",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082243,1736298454475,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.475",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082244,1736298454497,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.497",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082245,1736298454521,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.521",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082246,1736298454542,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.542",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082247,1736298454566,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.566",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082248,1736298454587,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.587",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082249,1736298454608,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.608",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082250,1736298454633,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.633",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082251,1736298454655,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.655",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082252,1736298454680,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.680",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082253,1736298454704,"fUST",-565.59845238,0.00019372,2,"2025-01-08T01:07:34.704",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082254,1736298454725,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.725",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082255,1736298454748,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.748",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082256,1736298454770,"fUST",-473.08892613,0.00019372,2,"2025-01-08T01:07:34.770",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082257,1736298454791,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.791",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082258,1736298454813,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.813",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082259,1736298454836,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.836",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082260,1736298454859,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.859",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082261,1736298454882,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.882",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082262,1736298454904,"fUST",-500.0,0.00019372,2,"2025-01-08T01:07:34.904",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082263,1736298454924,"fUST",-500.0,0.00019373,2,"2025-01-08T01:07:34.924",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082264,1736298455041,"fUST",-500.0,0.00019373,2,"2025-01-08T01:07:35.041",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082265,1736298455066,"fUST",-2000.0,0.0001939,2,"2025-01-08T01:07:35.066",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082266,1736298455086,"fUST",-151.0,0.00019394,2,"2025-01-08T01:07:35.086",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082267,1736298455108,"fUST",-499.0,0.00019394,2,"2025-01-08T01:07:35.108",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082268,1736298455132,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.132",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082269,1736298455153,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.153",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082270,1736298455174,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.174",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082271,1736298455195,"fUST",-170.73612317,0.00019395,3,"2025-01-08T01:07:35.195",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082272,1736298455217,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.217",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082273,1736298455239,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.239",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082274,1736298455261,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.261",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082275,1736298455283,"fUST",-289.47956803,0.00019395,3,"2025-01-08T01:07:35.283",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082276,1736298455304,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.304",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082277,1736298455326,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.326",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082278,1736298455347,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.347",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082279,1736298455368,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.368",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082280,1736298455390,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.390",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082281,1736298455412,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.412",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082282,1736298455433,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.433",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082283,1736298455454,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.454",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082284,1736298455475,"fUST",-195.75345351,0.00019395,3,"2025-01-08T01:07:35.475",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082285,1736298455496,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.496",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082286,1736298455516,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.516",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082287,1736298455538,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.538",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082288,1736298455560,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.560",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082289,1736298455582,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.582",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082290,1736298455604,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.604",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082291,1736298455628,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.628",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082292,1736298455648,"fUST",-151.0,0.00019395,2,"2025-01-08T01:07:35.648",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082293,1736298455669,"fUST",-151.0,0.00019395,2,"2025-01-08T01:07:35.669",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082294,1736298455691,"fUST",-506.64461806,0.00019395,3,"2025-01-08T01:07:35.691",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082295,1736298455712,"fUST",-151.0,0.00019395,2,"2025-01-08T01:07:35.712",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082296,1736298455735,"fUST",-151.0,0.00019395,2,"2025-01-08T01:07:35.735",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082297,1736298455756,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.756",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082298,1736298455778,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.778",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082299,1736298455799,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.799",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082300,1736298455821,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.821",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082301,1736298455843,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.843",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082302,1736298455864,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.864",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082303,1736298455888,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.888",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082304,1736298455910,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.910",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082305,1736298455932,"fUST",-500.0,0.00019395,3,"2025-01-08T01:07:35.932",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082306,1736298455952,"fUST",-500.0,0.00019396,3,"2025-01-08T01:07:35.952",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082307,1736298455973,"fUST",-500.0,0.00019396,3,"2025-01-08T01:07:35.973",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082308,1736298455995,"fUST",-545.08006799,0.00019396,3,"2025-01-08T01:07:35.995",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082309,1736298456017,"fUST",-1994.59,0.00019396,3,"2025-01-08T01:07:36.017",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082310,1736298456040,"fUST",-151.0,0.00019396,2,"2025-01-08T01:07:36.040",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082311,1736298456062,"fUST",-771.51,0.00019396,3,"2025-01-08T01:07:36.062",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082312,1736298456084,"fUST",-500.0,0.00019396,3,"2025-01-08T01:07:36.084",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082313,1736298456107,"fUST",-500.0,0.00019396,3,"2025-01-08T01:07:36.107",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082314,1736298456129,"fUST",-500.0,0.00019396,3,"2025-01-08T01:07:36.129",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082315,1736298456150,"fUST",-151.0,0.00019396,2,"2025-01-08T01:07:36.150",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082316,1736298456171,"fUST",-226.480958,0.00019396,2,"2025-01-08T01:07:36.171",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082317,1736298456193,"fUST",-500.0,0.00019396,3,"2025-01-08T01:07:36.193",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082318,1736298456216,"fUST",-500.0,0.00019396,3,"2025-01-08T01:07:36.216",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082319,1736298456238,"fUST",-500.0,0.00019396,3,"2025-01-08T01:07:36.238",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082320,1736298456258,"fUST",-151.0,0.00019396,2,"2025-01-08T01:07:36.258",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082321,1736298456278,"fUST",-151.0,0.00019396,2,"2025-01-08T01:07:36.278",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082322,1736298456299,"fUST",-500.0,0.00019396,3,"2025-01-08T01:07:36.299",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082323,1736298456321,"fUST",-500.0,0.00019396,3,"2025-01-08T01:07:36.321",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082324,1736298456341,"fUST",-151.0,0.00019398,2,"2025-01-08T01:07:36.341",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082325,1736298456362,"fUST",-151.0,0.00019398,2,"2025-01-08T01:07:36.362",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082326,1736298456384,"fUST",-151.0,0.00019398,2,"2025-01-08T01:07:36.384",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082327,1736298456405,"fUST",-151.0,0.00019398,2,"2025-01-08T01:07:36.405",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082328,1736298456426,"fUST",-151.0,0.00019398,2,"2025-01-08T01:07:36.426",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082329,1736298456447,"fUST",-151.0,0.00019398,2,"2025-01-08T01:07:36.447",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082330,1736298456469,"fUST",-151.0,0.00019398,2,"2025-01-08T01:07:36.469",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082331,1736298456491,"fUST",-151.0,0.00019398,2,"2025-01-08T01:07:36.491",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082332,1736298456512,"fUST",-151.0,0.00019398,2,"2025-01-08T01:07:36.512",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082333,1736298456533,"fUST",-151.0,0.00019398,2,"2025-01-08T01:07:36.533",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082334,1736298456554,"fUST",-151.0,0.00019398,2,"2025-01-08T01:07:36.554",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082335,1736298456575,"fUST",-151.0,0.00019398,2,"2025-01-08T01:07:36.575",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082336,1736298456597,"fUST",-151.0,0.00019398,2,"2025-01-08T01:07:36.597",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082337,1736298456618,"fUST",-151.0,0.00019398,2,"2025-01-08T01:07:36.618",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082338,1736298456640,"fUST",-151.0,0.00019398,2,"2025-01-08T01:07:36.640",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082339,1736298456662,"fUST",-151.0,0.00019398,2,"2025-01-08T01:07:36.662",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082340,1736298456683,"fUST",-151.0,0.00019398,2,"2025-01-08T01:07:36.683",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082341,1736298456704,"fUST",-175.209639,0.00019398,2,"2025-01-08T01:07:36.704",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082342,1736298456726,"fUST",-175.209639,0.00019398,2,"2025-01-08T01:07:36.726",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082343,1736298456747,"fUST",-151.0,0.00019398,2,"2025-01-08T01:07:36.747",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082344,1736298456769,"fUST",-151.0,0.00019398,2,"2025-01-08T01:07:36.769",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082345,1736298456790,"fUST",-151.0,0.00019398,2,"2025-01-08T01:07:36.790",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082346,1736298456811,"fUST",-500.0,0.00019398,3,"2025-01-08T01:07:36.811",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082347,1736298456834,"fUST",-4202.78664119,0.000194,5,"2025-01-08T01:07:36.834",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082403,1736298632956,"fUST",-282.5974329,0.000189,2,"2025-01-08T01:10:32.956",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082405,1736298632966,"fUST",-500.0,0.00019173,2,"2025-01-08T01:10:32.966",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082407,1736298632974,"fUST",-300.0,0.00019177,2,"2025-01-08T01:10:32.974",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082409,1736298632984,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:32.984",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082411,1736298632994,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:32.994",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082413,1736298633003,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.003",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082415,1736298633014,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.014",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082417,1736298633024,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.024",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082419,1736298633033,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.033",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082421,1736298633042,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.042",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082423,1736298633052,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.052",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082425,1736298633061,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.061",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082427,1736298633070,"fUST",-559.88638412,0.00019178,2,"2025-01-08T01:10:33.070",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082429,1736298633081,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.081",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082431,1736298633092,"fUST",-285.04567685,0.00019178,2,"2025-01-08T01:10:33.092",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082433,1736298633102,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.102",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082435,1736298633112,"fUST",-4993.25,0.00019178,2,"2025-01-08T01:10:33.112",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082437,1736298633122,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.122",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082439,1736298633131,"fUST",-151.0,0.00019178,2,"2025-01-08T01:10:33.131",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082441,1736298633141,"fUST",-151.0,0.00019178,2,"2025-01-08T01:10:33.141",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082443,1736298633151,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.151",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082445,1736298633163,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.163",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082447,1736298633173,"fUST",-500.0,0.00019178,5,"2025-01-08T01:10:33.173",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082449,1736298633183,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.183",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082451,1736298633193,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.193",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082453,1736298633203,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.203",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082455,1736298633213,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.213",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082457,1736298633222,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.222",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082459,1736298633232,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.232",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082461,1736298633241,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.241",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082463,1736298633254,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.254",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082465,1736298633265,"fUST",-151.0,0.00019178,2,"2025-01-08T01:10:33.265",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082467,1736298633276,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.276",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082470,1736298633286,"fUST",-613.36985897,0.00019178,2,"2025-01-08T01:10:33.286",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082472,1736298633295,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.295",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082473,1736298633305,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.305",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082475,1736298633314,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.314",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082477,1736298633323,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.323",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082479,1736298633333,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.333",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082482,1736298633343,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.343",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082484,1736298633353,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.353",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082486,1736298633362,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.362",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082488,1736298633372,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.372",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082490,1736298633381,"fUST",-1911.48,0.00019178,2,"2025-01-08T01:10:33.381",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082492,1736298633391,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:33.391",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082494,1736298633401,"fUST",-171.63860476,0.00019351,2,"2025-01-08T01:10:33.401",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082496,1736298633411,"fUST",-152.33424256,0.00019373,2,"2025-01-08T01:10:33.411",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082498,1736298633420,"fUST",-151.0,0.00019393,2,"2025-01-08T01:10:33.420",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348082500,1736298633430,"fUST",-124.35961894,0.00019393,2,"2025-01-08T01:10:33.430",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083145,1736298640364,"fUST",-500.0,0.00019178,2,"2025-01-08T01:10:40.364",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083147,1736298640374,"fUST",-2125.04,0.00019178,2,"2025-01-08T01:10:40.374",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083149,1736298640384,"fUST",-353.69420976,0.00019293,2,"2025-01-08T01:10:40.384",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083151,1736298640394,"fUST",-26.64038106,0.00019393,2,"2025-01-08T01:10:40.394",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083153,1736298640403,"fUST",-151.0,0.00019395,2,"2025-01-08T01:10:40.403",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083155,1736298640412,"fUST",-500.0,0.00019398,3,"2025-01-08T01:10:40.412",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083157,1736298640421,"fUST",-500.0,0.00019398,3,"2025-01-08T01:10:40.421",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083159,1736298640431,"fUST",-500.0,0.00019398,3,"2025-01-08T01:10:40.431",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083161,1736298640440,"fUST",-3374.6948933,0.000194,5,"2025-01-08T01:10:40.440",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083163,1736298640449,"fUST",-151.0,0.000194,2,"2025-01-08T01:10:40.449",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083165,1736298640458,"fUST",-182.181058,0.000194,2,"2025-01-08T01:10:40.458",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083167,1736298640468,"fUST",-151.0,0.000194,2,"2025-01-08T01:10:40.468",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083169,1736298640477,"fUST",-151.0,0.000194,2,"2025-01-08T01:10:40.477",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083171,1736298640486,"fUST",-151.0,0.000194,2,"2025-01-08T01:10:40.486",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083173,1736298640496,"fUST",-151.0,0.000194,2,"2025-01-08T01:10:40.496",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083175,1736298640506,"fUST",-151.0,0.00019449,2,"2025-01-08T01:10:40.506",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083177,1736298640517,"fUST",-151.0,0.00019449,2,"2025-01-08T01:10:40.517",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083179,1736298640527,"fUST",-151.0,0.00019449,2,"2025-01-08T01:10:40.527",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083181,1736298640536,"fUST",-259.56569,0.00019451,2,"2025-01-08T01:10:40.536",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083183,1736298640545,"fUST",-152.1827,0.00019451,2,"2025-01-08T01:10:40.545",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083185,1736298640555,"fUST",-151.773715,0.00019451,2,"2025-01-08T01:10:40.555",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083187,1736298640564,"fUST",-151.0,0.00019451,2,"2025-01-08T01:10:40.564",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083188,1736298640574,"fUST",-151.0,0.00019451,2,"2025-01-08T01:10:40.574",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083190,1736298640584,"fUST",-151.0,0.00019451,2,"2025-01-08T01:10:40.584",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083192,1736298640595,"fUST",-151.0,0.00019451,2,"2025-01-08T01:10:40.595",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083194,1736298640605,"fUST",-221.444394,0.00019451,2,"2025-01-08T01:10:40.605",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083196,1736298640615,"fUST",-175.209639,0.00019451,2,"2025-01-08T01:10:40.615",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083198,1736298640625,"fUST",-175.209639,0.00019451,2,"2025-01-08T01:10:40.625",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083200,1736298640635,"fUST",-500.0,0.00019451,3,"2025-01-08T01:10:40.635",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083203,1736298640644,"fUST",-151.0,0.00019451,2,"2025-01-08T01:10:40.644",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083204,1736298640654,"fUST",-151.0,0.00019451,2,"2025-01-08T01:10:40.654",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083207,1736298640664,"fUST",-614.16623931,0.00019451,3,"2025-01-08T01:10:40.664",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083345,1736298642173,"fUST",-1345.13376069,0.00019451,3,"2025-01-08T01:10:42.173",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083347,1736298642182,"fUST",-151.0,0.00019451,2,"2025-01-08T01:10:42.182",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083349,1736298642192,"fUST",-151.0,0.00019451,2,"2025-01-08T01:10:42.192",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083351,1736298642202,"fUST",-252.751992,0.00019451,2,"2025-01-08T01:10:42.202",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083353,1736298642212,"fUST",-151.0,0.00019451,2,"2025-01-08T01:10:42.212",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083355,1736298642222,"fUST",-500.0,0.00019451,3,"2025-01-08T01:10:42.222",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083357,1736298642231,"fUST",-500.0,0.00019451,3,"2025-01-08T01:10:42.231",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083359,1736298642241,"fUST",-500.0,0.00019451,3,"2025-01-08T01:10:42.241",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083361,1736298642251,"fUST",-500.0,0.00019451,3,"2025-01-08T01:10:42.251",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083363,1736298642261,"fUST",-500.0,0.00019451,3,"2025-01-08T01:10:42.261",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083365,1736298642278,"fUST",-204.215072,0.00019452,2,"2025-01-08T01:10:42.278",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083367,1736298642287,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.287",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083370,1736298642297,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.297",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083372,1736298642307,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.307",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083374,1736298642316,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.316",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083375,1736298642326,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.326",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083378,1736298642336,"fUST",-151.0,0.00019452,2,"2025-01-08T01:10:42.336",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083379,1736298642345,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.345",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083382,1736298642355,"fUST",-348.05620231,0.00019452,3,"2025-01-08T01:10:42.355",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083384,1736298642367,"fUST",-151.94379769,0.00019452,3,"2025-01-08T01:10:42.367",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083386,1736298642377,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.377",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083388,1736298642386,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.386",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083390,1736298642398,"fUST",-151.0,0.00019452,2,"2025-01-08T01:10:42.398",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083392,1736298642407,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.407",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083394,1736298642417,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.417",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083396,1736298642426,"fUST",-151.0,0.00019452,2,"2025-01-08T01:10:42.426",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083398,1736298642436,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.436",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083400,1736298642445,"fUST",-151.0,0.00019452,2,"2025-01-08T01:10:42.445",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083402,1736298642454,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.454",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083404,1736298642464,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.464",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083406,1736298642473,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.473",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083408,1736298642482,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.482",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083410,1736298642492,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.492",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083412,1736298642502,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.502",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083414,1736298642512,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.512",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083416,1736298642527,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.527",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083417,1736298642536,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.536",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083419,1736298642546,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.546",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083421,1736298642555,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.555",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083423,1736298642564,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.564",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083425,1736298642573,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.573",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083427,1736298642582,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.582",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083429,1736298642592,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.592",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083431,1736298642602,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.602",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083433,1736298642612,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.612",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083435,1736298642621,"fUST",-151.01623333,0.00019452,3,"2025-01-08T01:10:42.621",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083437,1736298642630,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.630",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083439,1736298642639,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.639",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083441,1736298642650,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.650",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083443,1736298642660,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.660",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083445,1736298642669,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.669",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083447,1736298642679,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.679",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083449,1736298642688,"fUST",-464.43180156,0.00019452,3,"2025-01-08T01:10:42.688",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083451,1736298642697,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.697",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083453,1736298642706,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.706",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083455,1736298642715,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.715",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083457,1736298642724,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.724",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083459,1736298642733,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.733",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083461,1736298642742,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.742",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083463,1736298642753,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.753",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083464,1736298642762,"fUST",-4993.25,0.00019452,3,"2025-01-08T01:10:42.762",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083466,1736298642774,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.774",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083468,1736298642783,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.783",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083471,1736298642793,"fUST",-151.0,0.00019452,2,"2025-01-08T01:10:42.793",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083472,1736298642803,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.803",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083474,1736298642813,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.813",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083477,1736298642822,"fUST",-186.1,0.00019452,3,"2025-01-08T01:10:42.822",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083479,1736298642832,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.832",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083480,1736298642842,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.842",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083483,1736298642852,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.852",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083485,1736298642861,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.861",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083486,1736298642871,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.871",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083488,1736298642880,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.880",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083490,1736298642890,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.890",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083492,1736298642899,"fUST",-593.9959127,0.00019452,3,"2025-01-08T01:10:42.899",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083494,1736298642910,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.910",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083496,1736298642919,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.919",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083498,1736298642929,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.929",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083500,1736298642940,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.940",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083502,1736298642950,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.950",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083504,1736298642960,"fUST",-1911.48,0.00019452,3,"2025-01-08T01:10:42.960",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083506,1736298642970,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.970",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083508,1736298642979,"fUST",-500.0,0.00019452,3,"2025-01-08T01:10:42.979",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083510,1736298642989,"fUST",-2000.0,0.000195,4,"2025-01-08T01:10:42.989",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083512,1736298642998,"fUST",-151.0,0.000195,2,"2025-01-08T01:10:42.998",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083514,1736298643008,"fUST",-151.0,0.000195,2,"2025-01-08T01:10:43.008",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083516,1736298643022,"fUST",-175.209639,0.00019529,2,"2025-01-08T01:10:43.022",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083518,1736298643031,"fUST",-175.209639,0.00019529,2,"2025-01-08T01:10:43.031",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083520,1736298643040,"fUST",-175.209639,0.00019529,2,"2025-01-08T01:10:43.040",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083522,1736298643050,"fUST",-175.209639,0.00019529,2,"2025-01-08T01:10:43.050",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083524,1736298643058,"fUST",-151.0,0.00019529,2,"2025-01-08T01:10:43.058",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083526,1736298643068,"fUST",-151.0,0.00019529,2,"2025-01-08T01:10:43.068",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083528,1736298643077,"fUST",-151.0,0.00019529,2,"2025-01-08T01:10:43.077",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083530,1736298643087,"fUST",-151.0,0.00019529,2,"2025-01-08T01:10:43.087",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083532,1736298643099,"fUST",-151.0,0.00019605,2,"2025-01-08T01:10:43.099",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083534,1736298643109,"fUST",-151.0,0.00019605,2,"2025-01-08T01:10:43.109",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083536,1736298643119,"fUST",-175.209639,0.00019669,2,"2025-01-08T01:10:43.119",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083538,1736298643129,"fUST",-175.209639,0.00019669,2,"2025-01-08T01:10:43.129",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083540,1736298643139,"fUST",-151.0,0.00019669,2,"2025-01-08T01:10:43.139",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083542,1736298643148,"fUST",-500.0,0.00019669,3,"2025-01-08T01:10:43.148",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083544,1736298643158,"fUST",-500.0,0.00019669,3,"2025-01-08T01:10:43.158",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083546,1736298643168,"fUST",-500.0,0.00019669,3,"2025-01-08T01:10:43.168",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083548,1736298643177,"fUST",-500.0,0.00019669,3,"2025-01-08T01:10:43.177",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083550,1736298643187,"fUST",-500.0,0.00019669,3,"2025-01-08T01:10:43.187",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083552,1736298643196,"fUST",-151.0,0.00019669,2,"2025-01-08T01:10:43.196",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083554,1736298643207,"fUST",-500.0,0.00019669,3,"2025-01-08T01:10:43.207",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083556,1736298643216,"fUST",-500.0,0.00019669,3,"2025-01-08T01:10:43.216",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083559,1736298643226,"fUST",-500.0,0.00019669,3,"2025-01-08T01:10:43.226",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083562,1736298643235,"fUST",-151.0,0.00019669,2,"2025-01-08T01:10:43.235",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083565,1736298643244,"fUST",-151.0,0.0001967,2,"2025-01-08T01:10:43.244",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083568,1736298643253,"fUST",-151.0,0.0001967,2,"2025-01-08T01:10:43.253",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083571,1736298643263,"fUST",-771.51,0.0001967,3,"2025-01-08T01:10:43.263",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083575,1736298643275,"fUST",-500.0,0.0001967,3,"2025-01-08T01:10:43.275",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083577,1736298643284,"fUST",-500.0,0.0001967,3,"2025-01-08T01:10:43.284",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083580,1736298643293,"fUST",-500.0,0.0001967,3,"2025-01-08T01:10:43.293",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083581,1736298643302,"fUST",-151.0,0.0001967,2,"2025-01-08T01:10:43.302",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083584,1736298643313,"fUST",-500.0,0.0001967,3,"2025-01-08T01:10:43.313",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083585,1736298643323,"fUST",-500.0,0.0001967,3,"2025-01-08T01:10:43.323",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083588,1736298643332,"fUST",-151.0,0.0001967,2,"2025-01-08T01:10:43.332",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083590,1736298643343,"fUST",-151.0,0.0001967,2,"2025-01-08T01:10:43.343",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083593,1736298643353,"fUST",-500.0,0.0001967,3,"2025-01-08T01:10:43.353",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083595,1736298643362,"fUST",-594.38222614,0.0001967,3,"2025-01-08T01:10:43.362",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083597,1736298643371,"fUST",-151.0,0.00019672,2,"2025-01-08T01:10:43.371",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083599,1736298643381,"fUST",-290.262532,0.00019672,2,"2025-01-08T01:10:43.381",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083602,1736298643391,"fUST",-175.209639,0.00019672,2,"2025-01-08T01:10:43.391",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083611,1736298643475,"fUST",-175.209639,0.00019672,2,"2025-01-08T01:10:43.475",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083613,1736298643485,"fUST",-151.0,0.00019672,2,"2025-01-08T01:10:43.485",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083615,1736298643495,"fUST",-500.0,0.00019672,3,"2025-01-08T01:10:43.495",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083617,1736298643504,"fUST",-500.0,0.00019672,3,"2025-01-08T01:10:43.504",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083619,1736298643515,"fUST",-151.0,0.00019673,2,"2025-01-08T01:10:43.515",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083621,1736298643527,"fUST",-151.0,0.00019724,2,"2025-01-08T01:10:43.527",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083623,1736298643537,"fUST",-151.0,0.00019724,2,"2025-01-08T01:10:43.537",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083625,1736298643547,"fUST",-151.0,0.00019724,2,"2025-01-08T01:10:43.547",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083627,1736298643556,"fUST",-151.0,0.00019724,2,"2025-01-08T01:10:43.556",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083629,1736298643566,"fUST",-1959.3,0.00019725,3,"2025-01-08T01:10:43.566",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083631,1736298643575,"fUST",-500.0,0.00019725,3,"2025-01-08T01:10:43.575",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083633,1736298643584,"fUST",-500.0,0.00019725,3,"2025-01-08T01:10:43.584",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083635,1736298643594,"fUST",-500.0,0.00019725,3,"2025-01-08T01:10:43.594",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083637,1736298643603,"fUST",-500.0,0.00019725,3,"2025-01-08T01:10:43.603",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083639,1736298643612,"fUST",-151.0,0.00019726,2,"2025-01-08T01:10:43.612",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083641,1736298643622,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.622",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083643,1736298643631,"fUST",-175.209639,0.00019726,2,"2025-01-08T01:10:43.631",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083645,1736298643640,"fUST",-175.209639,0.00019726,2,"2025-01-08T01:10:43.640",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083647,1736298643649,"fUST",-151.0,0.00019726,2,"2025-01-08T01:10:43.649",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083649,1736298643659,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.659",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083651,1736298643668,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.668",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083653,1736298643678,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.678",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083655,1736298643688,"fUST",-151.0,0.00019726,2,"2025-01-08T01:10:43.688",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083657,1736298643697,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.697",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083659,1736298643707,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.707",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083661,1736298643716,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.716",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083663,1736298643726,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.726",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083665,1736298643735,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.735",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083667,1736298643745,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.745",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083669,1736298643755,"fUST",-155.713992,0.00019726,2,"2025-01-08T01:10:43.755",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083671,1736298643765,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.765",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083673,1736298643774,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.774",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083675,1736298643784,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.784",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083677,1736298643793,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.793",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083679,1736298643803,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.803",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083681,1736298643812,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.812",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083683,1736298643822,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.822",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083685,1736298643831,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.831",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083687,1736298643841,"fUST",-157.03621937,0.00019726,3,"2025-01-08T01:10:43.841",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083689,1736298643850,"fUST",-322.68848819,0.00019726,3,"2025-01-08T01:10:43.850",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083691,1736298643859,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.859",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083693,1736298643868,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.868",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083695,1736298643877,"fUST",-487.09699117,0.00019726,3,"2025-01-08T01:10:43.877",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083697,1736298643887,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.887",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083699,1736298643897,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.897",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083701,1736298643906,"fUST",-463.14776626,0.00019726,3,"2025-01-08T01:10:43.906",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083703,1736298643915,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.915",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083705,1736298643924,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.924",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083707,1736298643933,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.933",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083709,1736298643943,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.943",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083711,1736298643953,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.953",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083713,1736298643962,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.962",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083715,1736298643973,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.973",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083717,1736298643982,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.982",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083719,1736298643991,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:43.991",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083721,1736298644001,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:44.001",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083723,1736298644011,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:44.011",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083725,1736298644021,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:44.021",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083727,1736298644031,"fUST",-4993.25,0.00019726,3,"2025-01-08T01:10:44.031",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083729,1736298644040,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:44.040",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083731,1736298644049,"fUST",-155.15,0.00019726,3,"2025-01-08T01:10:44.049",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083733,1736298644059,"fUST",-301.745632,0.00019726,2,"2025-01-08T01:10:44.059",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083735,1736298644068,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:44.068",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083737,1736298644077,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:44.077",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083739,1736298644091,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:44.091",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083741,1736298644100,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:44.100",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083743,1736298644109,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:44.109",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083745,1736298644119,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:44.119",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083747,1736298644129,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:44.129",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083749,1736298644138,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:44.138",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083751,1736298644147,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:44.147",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083753,1736298644157,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:44.157",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083755,1736298644167,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:44.167",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083757,1736298644178,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:44.178",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083759,1736298644187,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:44.187",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083761,1736298644197,"fUST",-1911.48,0.00019726,3,"2025-01-08T01:10:44.197",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083763,1736298644206,"fUST",-500.0,0.00019726,3,"2025-01-08T01:10:44.206",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083765,1736298644216,"fUST",-535.72,0.00019726,3,"2025-01-08T01:10:44.216",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083767,1736298644224,"fUST",-186.9564952,0.00019798,2,"2025-01-08T01:10:44.224",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083769,1736298644233,"fUST",-531.0,0.0001983,2,"2025-01-08T01:10:44.233",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083771,1736298644243,"fUST",-500.0,0.00019863,7,"2025-01-08T01:10:44.243",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083773,1736298644252,"fUST",-500.0,0.00019899,2,"2025-01-08T01:10:44.252",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083774,1736298644262,"fUST",-426.72894237,0.00019899,2,"2025-01-08T01:10:44.262",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083775,1736298644272,"fUST",-188.69726836,0.00019899,2,"2025-01-08T01:10:44.272",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083776,1736298644281,"fUST",-595.29635091,0.00019899,2,"2025-01-08T01:10:44.281",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083777,1736298644290,"fUST",-478.30850295,0.00019899,2,"2025-01-08T01:10:44.290",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083778,1736298644300,"fUST",-500.0,0.00019899,2,"2025-01-08T01:10:44.300",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083780,1736298644309,"fUST",-552.56543624,0.00019899,2,"2025-01-08T01:10:44.309",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083782,1736298644318,"fUST",-618.39982804,0.00019899,2,"2025-01-08T01:10:44.318",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083784,1736298644327,"fUST",-175.209639,0.000199,2,"2025-01-08T01:10:44.327",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083786,1736298644337,"fUST",-175.209639,0.000199,2,"2025-01-08T01:10:44.337",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083788,1736298644346,"fUST",-151.0,0.000199,2,"2025-01-08T01:10:44.346",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083790,1736298644355,"fUST",-151.0,0.000199,2,"2025-01-08T01:10:44.355",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083792,1736298644364,"fUST",-300.0,0.000199,8,"2025-01-08T01:10:44.364",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083794,1736298644373,"fUST",-12060.56985265,0.000199,2,"2025-01-08T01:10:44.373",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083796,1736298644382,"fUST",-151.0,0.00019943,2,"2025-01-08T01:10:44.382",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083798,1736298644392,"fUST",-175.209639,0.00019943,2,"2025-01-08T01:10:44.392",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083800,1736298644401,"fUST",-175.209639,0.00019943,2,"2025-01-08T01:10:44.401",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083803,1736298644411,"fUST",-151.0,0.00019943,2,"2025-01-08T01:10:44.411",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083804,1736298644420,"fUST",-500.0,0.00019943,3,"2025-01-08T01:10:44.420",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083806,1736298644429,"fUST",-151.0,0.00019943,2,"2025-01-08T01:10:44.429",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083809,1736298644438,"fUST",-500.0,0.00019943,3,"2025-01-08T01:10:44.438",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083811,1736298644447,"fUST",-500.0,0.00019943,3,"2025-01-08T01:10:44.447",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083813,1736298644457,"fUST",-500.0,0.00019943,3,"2025-01-08T01:10:44.457",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083814,1736298644466,"fUST",-500.0,0.00019943,3,"2025-01-08T01:10:44.466",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083817,1736298644475,"fUST",-151.0,0.00019943,2,"2025-01-08T01:10:44.475",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083819,1736298644484,"fUST",-500.0,0.00019943,3,"2025-01-08T01:10:44.484",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083821,1736298644493,"fUST",-500.0,0.00019943,3,"2025-01-08T01:10:44.493",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083823,1736298644503,"fUST",-500.0,0.00019943,3,"2025-01-08T01:10:44.503",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083825,1736298644512,"fUST",-771.51,0.00019944,3,"2025-01-08T01:10:44.512",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083827,1736298644522,"fUST",-500.0,0.00019944,3,"2025-01-08T01:10:44.522",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083829,1736298644531,"fUST",-500.0,0.00019944,3,"2025-01-08T01:10:44.531",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083831,1736298644541,"fUST",-500.0,0.00019944,3,"2025-01-08T01:10:44.541",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083833,1736298644550,"fUST",-500.0,0.00019946,3,"2025-01-08T01:10:44.550",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083835,1736298644559,"fUST",-175.209639,0.00019973,2,"2025-01-08T01:10:44.559",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083836,1736298644568,"fUST",-175.209631,0.00019973,2,"2025-01-08T01:10:44.568",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083839,1736298644577,"fUST",-267.071855,0.00019973,2,"2025-01-08T01:10:44.577",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083841,1736298644587,"fUST",-222.74911425,0.00019997,2,"2025-01-08T01:10:44.587",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083842,1736298644595,"fUST",-151.0,0.00019998,2,"2025-01-08T01:10:44.595",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083844,1736298644605,"fUST",-151.0,0.00019999,2,"2025-01-08T01:10:44.605",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083847,1736298644614,"fUST",-1959.3,0.00019999,3,"2025-01-08T01:10:44.614",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083848,1736298644623,"fUST",-500.0,0.00019999,3,"2025-01-08T01:10:44.623",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083851,1736298644633,"fUST",-500.0,0.00019999,3,"2025-01-08T01:10:44.633",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083853,1736298644642,"fUST",-500.0,0.00019999,3,"2025-01-08T01:10:44.642",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083854,1736298644651,"fUST",-500.0,0.00019999,3,"2025-01-08T01:10:44.651",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083856,1736298644661,"fUST",-2000.0,0.0002,4,"2025-01-08T01:10:44.661",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083859,1736298644670,"fUST",-2000.0,0.0002,2,"2025-01-08T01:10:44.670",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083860,1736298644679,"fUST",-734.0,0.0002,4,"2025-01-08T01:10:44.679",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083863,1736298644689,"fUST",-160.0,0.0002,2,"2025-01-08T01:10:44.689",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083865,1736298644698,"fUST",-151.0,0.0002,2,"2025-01-08T01:10:44.698",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083867,1736298644708,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.708",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083869,1736298644717,"fUST",-830.36,0.0002,2,"2025-01-08T01:10:44.717",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083871,1736298644726,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.726",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083873,1736298644735,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.735",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083875,1736298644744,"fUST",-6369.0,0.0002,2,"2025-01-08T01:10:44.744",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083877,1736298644753,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.753",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083879,1736298644762,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.762",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083881,1736298644771,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.771",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083883,1736298644780,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.780",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083885,1736298644789,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.789",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083886,1736298644798,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.798",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083887,1736298644807,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.807",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083888,1736298644816,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.816",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083889,1736298644825,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.825",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083890,1736298644835,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.835",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083891,1736298644844,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.844",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083892,1736298644853,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.853",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083893,1736298644862,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.862",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083894,1736298644871,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.871",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083895,1736298644880,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.880",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083896,1736298644889,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.889",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083897,1736298644898,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.898",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083898,1736298644907,"fUST",-516.08,0.0002,3,"2025-01-08T01:10:44.907",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083899,1736298644918,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.918",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083900,1736298644927,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.927",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083901,1736298644937,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.937",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083902,1736298644946,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.946",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083903,1736298644955,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.955",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083904,1736298644964,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.964",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083905,1736298644973,"fUST",-218.20009552,0.0002,3,"2025-01-08T01:10:44.973",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083906,1736298644982,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.982",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083907,1736298644991,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:44.991",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083908,1736298645000,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:45.000",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083909,1736298645009,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:45.009",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083910,1736298645018,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:45.018",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083911,1736298645027,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:45.027",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083912,1736298645037,"fUST",-4993.25,0.0002,3,"2025-01-08T01:10:45.037",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083913,1736298645047,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:45.047",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083914,1736298645055,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:45.055",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083915,1736298645065,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:45.065",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083916,1736298645074,"fUST",-293.69,0.0002,3,"2025-01-08T01:10:45.074",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083917,1736298645084,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:45.084",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083919,1736298645097,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:45.097",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083921,1736298645106,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:45.106",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083923,1736298645115,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:45.115",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083925,1736298645124,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:45.124",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083926,1736298645135,"fUST",-226.18278332,0.0002,3,"2025-01-08T01:10:45.135",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083927,1736298645145,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:45.145",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083929,1736298645156,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:45.156",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083938,1736298645167,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:45.167",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083940,1736298645248,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:45.248",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083942,1736298645259,"fUST",-1911.48,0.0002,3,"2025-01-08T01:10:45.259",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083944,1736298645269,"fUST",-500.0,0.0002,3,"2025-01-08T01:10:45.269",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083946,1736298645279,"fUST",-12060.56985254,0.00020003,2,"2025-01-08T01:10:45.279",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083948,1736298645288,"fUST",-500.0,0.00020097,2,"2025-01-08T01:10:45.288",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083950,1736298645298,"fUST",-12060.56985254,0.00020107,2,"2025-01-08T01:10:45.298",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083952,1736298645307,"fUST",-352.9591083,0.00020137,2,"2025-01-08T01:10:45.307",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083954,1736298645316,"fUST",-352.9591083,0.00020137,2,"2025-01-08T01:10:45.316",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083956,1736298645325,"fUST",-351.9357435,0.00020137,2,"2025-01-08T01:10:45.325",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083958,1736298645334,"fUST",-151.0,0.00020176,2,"2025-01-08T01:10:45.334",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083960,1736298645343,"fUST",-12060.56985254,0.0002021,2,"2025-01-08T01:10:45.343",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083962,1736298645352,"fUST",-500.0,0.00020217,3,"2025-01-08T01:10:45.352",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083964,1736298645361,"fUST",-500.0,0.00020217,3,"2025-01-08T01:10:45.361",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083966,1736298645370,"fUST",-500.0,0.00020217,3,"2025-01-08T01:10:45.370",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083968,1736298645380,"fUST",-446.49981723,0.00020217,3,"2025-01-08T01:10:45.380",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083970,1736298645389,"fUST",-500.0,0.00020217,3,"2025-01-08T01:10:45.389",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083972,1736298645399,"fUST",-500.0,0.00020217,3,"2025-01-08T01:10:45.399",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083974,1736298645408,"fUST",-500.0,0.00020217,3,"2025-01-08T01:10:45.408",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083976,1736298645417,"fUST",-500.0,0.00020217,3,"2025-01-08T01:10:45.417",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083978,1736298645426,"fUST",-771.51,0.00020218,3,"2025-01-08T01:10:45.426",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083980,1736298645436,"fUST",-500.0,0.00020218,3,"2025-01-08T01:10:45.436",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083982,1736298645445,"fUST",-500.0,0.00020218,3,"2025-01-08T01:10:45.445",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083984,1736298645454,"fUST",-500.0,0.00020218,3,"2025-01-08T01:10:45.454",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083986,1736298645463,"fUST",-500.0,0.0002022,3,"2025-01-08T01:10:45.463",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083988,1736298645473,"fUST",-171.63860476,0.00020238,2,"2025-01-08T01:10:45.473",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083990,1736298645482,"fUST",-524.59,0.00020273,3,"2025-01-08T01:10:45.482",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083992,1736298645491,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.491",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083994,1736298645500,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.500",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083996,1736298645509,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.509",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348083998,1736298645518,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.518",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084000,1736298645527,"fUST",-372.4331669,0.00020273,3,"2025-01-08T01:10:45.527",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084003,1736298645537,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.537",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084005,1736298645546,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.546",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084007,1736298645555,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.555",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084009,1736298645564,"fUST",-1959.3,0.00020273,3,"2025-01-08T01:10:45.564",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084011,1736298645574,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.574",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084013,1736298645583,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.583",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084015,1736298645592,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.592",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084016,1736298645602,"fUST",-236.34,0.00020273,3,"2025-01-08T01:10:45.602",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084018,1736298645612,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.612",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084020,1736298645622,"fUST",-475.34046984,0.00020273,3,"2025-01-08T01:10:45.622",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084023,1736298645631,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.631",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084025,1736298645641,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.641",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084027,1736298645651,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.651",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084028,1736298645660,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.660",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084030,1736298645669,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.669",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084032,1736298645679,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.679",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084035,1736298645688,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.688",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084037,1736298645698,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.698",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084039,1736298645707,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.707",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084040,1736298645716,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.716",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084042,1736298645725,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.725",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084045,1736298645735,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.735",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084047,1736298645744,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.744",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084049,1736298645753,"fUST",-526.51,0.00020273,3,"2025-01-08T01:10:45.753",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084051,1736298645762,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.762",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084053,1736298645771,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.771",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084055,1736298645781,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.781",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084057,1736298645790,"fUST",-384.0717944,0.00020273,3,"2025-01-08T01:10:45.790",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084066,1736298645868,"fUST",-4609.1782056,0.00020273,3,"2025-01-08T01:10:45.868",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084068,1736298645878,"fUST",-511.83891448,0.00020273,3,"2025-01-08T01:10:45.878",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084070,1736298645888,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.888",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084072,1736298645898,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.898",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084074,1736298645907,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.907",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084076,1736298645919,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.919",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084078,1736298645928,"fUST",-221.68,0.00020273,3,"2025-01-08T01:10:45.928",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084080,1736298645940,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.940",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084083,1736298645955,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.955",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084085,1736298645969,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.969",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084088,1736298645983,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.983",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084090,1736298645994,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:45.994",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084093,1736298646007,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:46.007",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084095,1736298646021,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:46.021",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084097,1736298646035,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:46.035",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084100,1736298646049,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:46.049",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084102,1736298646063,"fUST",-1911.48,0.00020273,3,"2025-01-08T01:10:46.063",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084105,1736298646077,"fUST",-365.8,0.00020273,3,"2025-01-08T01:10:46.077",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084107,1736298646091,"fUST",-500.0,0.00020273,3,"2025-01-08T01:10:46.091",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084110,1736298646104,"fUST",-191.26623358,0.00020313,2,"2025-01-08T01:10:46.104",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084112,1736298646116,"fUST",-176.51714694,0.00020313,2,"2025-01-08T01:10:46.116",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084114,1736298646129,"fUST",-500.0,0.00020313,2,"2025-01-08T01:10:46.129",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084117,1736298646144,"fUST",-160.39732276,0.00020313,2,"2025-01-08T01:10:46.144",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084119,1736298646157,"fUST",-12060.56985254,0.00020314,2,"2025-01-08T01:10:46.157",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084122,1736298646168,"fUST",-150.0,0.000204,2,"2025-01-08T01:10:46.168",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084124,1736298646178,"fUST",-465.0,0.000204,2,"2025-01-08T01:10:46.178",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084126,1736298646191,"fUST",-12060.56985254,0.00020417,2,"2025-01-08T01:10:46.191",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084129,1736298646203,"fUST",-500.0,0.00020491,3,"2025-01-08T01:10:46.203",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084132,1736298646217,"fUST",-500.0,0.00020491,3,"2025-01-08T01:10:46.217",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084135,1736298646230,"fUST",-500.0,0.00020491,3,"2025-01-08T01:10:46.230",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084137,1736298646242,"fUST",-500.0,0.00020491,3,"2025-01-08T01:10:46.242",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084139,1736298646256,"fUST",-500.0,0.00020491,3,"2025-01-08T01:10:46.256",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084142,1736298646272,"fUST",-500.0,0.00020491,3,"2025-01-08T01:10:46.272",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084144,1736298646288,"fUST",-500.0,0.00020491,3,"2025-01-08T01:10:46.288",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084146,1736298646298,"fUST",-771.51,0.00020492,3,"2025-01-08T01:10:46.298",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084148,1736298646308,"fUST",-500.0,0.00020492,3,"2025-01-08T01:10:46.308",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084151,1736298646320,"fUST",-500.0,0.00020492,3,"2025-01-08T01:10:46.320",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084153,1736298646333,"fUST",-500.0,0.00020494,3,"2025-01-08T01:10:46.333",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084155,1736298646347,"fUST",-2000.0,0.000205,4,"2025-01-08T01:10:46.347",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084158,1736298646359,"fUST",-187.5871744,0.00020521,2,"2025-01-08T01:10:46.359",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084160,1736298646369,"fUST",-12060.56985254,0.00020521,2,"2025-01-08T01:10:46.369",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084162,1736298646380,"fUST",-267.81065478,0.00020547,3,"2025-01-08T01:10:46.380",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084164,1736298646393,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.393",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084166,1736298646405,"fUST",-364.27,0.00020547,3,"2025-01-08T01:10:46.405",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084169,1736298646416,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.416",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084171,1736298646426,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.426",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084173,1736298646438,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.438",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084175,1736298646450,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.450",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084177,1736298646461,"fUST",-1959.3,0.00020547,3,"2025-01-08T01:10:46.461",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084180,1736298646473,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.473",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084182,1736298646484,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.484",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084184,1736298646496,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.496",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084186,1736298646507,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.507",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084188,1736298646518,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.518",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084191,1736298646530,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.530",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084193,1736298646541,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.541",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084195,1736298646552,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.552",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084197,1736298646564,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.564",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084199,1736298646576,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.576",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084201,1736298646587,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.587",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084204,1736298646600,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.600",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084206,1736298646612,"fUST",-530.94334533,0.00020547,3,"2025-01-08T01:10:46.612",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084208,1736298646623,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.623",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084211,1736298646636,"fUST",-179.75,0.00020547,3,"2025-01-08T01:10:46.636",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084213,1736298646648,"fUST",-325.51959698,0.00020547,3,"2025-01-08T01:10:46.648",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084215,1736298646660,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.660",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084217,1736298646669,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.669",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084219,1736298646679,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.679",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084221,1736298646688,"fUST",-4993.25,0.00020547,3,"2025-01-08T01:10:46.688",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084223,1736298646698,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.698",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084225,1736298646707,"fUST",-500.0,0.00020547,9,"2025-01-08T01:10:46.707",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084227,1736298646717,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.717",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084229,1736298646726,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.726",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084231,1736298646735,"fUST",-498.62,0.00020547,3,"2025-01-08T01:10:46.735",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084233,1736298646744,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.744",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084235,1736298646755,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.755",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084237,1736298646765,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.765",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084239,1736298646784,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.784",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084241,1736298646794,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.794",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084243,1736298646803,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.803",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084245,1736298646812,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.812",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084247,1736298646823,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.823",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084249,1736298646832,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.832",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084251,1736298646842,"fUST",-1911.48,0.00020547,3,"2025-01-08T01:10:46.842",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084253,1736298646851,"fUST",-500.0,0.00020547,3,"2025-01-08T01:10:46.851",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084255,1736298646861,"fUST",-650.407555,0.00020548,2,"2025-01-08T01:10:46.861",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084257,1736298646871,"fUST",-8685.74,0.000206,2,"2025-01-08T01:10:46.871",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084259,1736298646880,"fUST",-7508.61,0.000206,2,"2025-01-08T01:10:46.880",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084261,1736298646890,"fUST",-2833.63,0.000206,2,"2025-01-08T01:10:46.890",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084277,1736298646898,"fUST",-12060.56985254,0.00020624,2,"2025-01-08T01:10:46.898",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084279,1736298647053,"fUST",-12060.56985254,0.00020728,2,"2025-01-08T01:10:47.053",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084281,1736298647063,"fUST",-500.0,0.00020765,3,"2025-01-08T01:10:47.063",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084283,1736298647073,"fUST",-500.0,0.00020765,3,"2025-01-08T01:10:47.073",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084285,1736298647084,"fUST",-500.0,0.00020765,3,"2025-01-08T01:10:47.084",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084287,1736298647094,"fUST",-500.0,0.00020765,3,"2025-01-08T01:10:47.094",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084289,1736298647104,"fUST",-500.0,0.00020765,3,"2025-01-08T01:10:47.104",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084291,1736298647114,"fUST",-500.0,0.00020765,3,"2025-01-08T01:10:47.114",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084293,1736298647123,"fUST",-290.3792454,0.00020765,3,"2025-01-08T01:10:47.123",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084295,1736298647132,"fUST",-771.51,0.00020766,3,"2025-01-08T01:10:47.132",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084297,1736298647141,"fUST",-500.0,0.00020766,3,"2025-01-08T01:10:47.141",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084299,1736298647150,"fUST",-500.0,0.00020766,3,"2025-01-08T01:10:47.150",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084301,1736298647161,"fUST",-500.0,0.00020768,3,"2025-01-08T01:10:47.161",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084303,1736298647170,"fUST",-162.762063,0.00020807,2,"2025-01-08T01:10:47.170",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084304,1736298647180,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.180",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084306,1736298647190,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.190",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084308,1736298647199,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.199",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084310,1736298647209,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.209",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084312,1736298647218,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.218",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084314,1736298647227,"fUST",-1959.3,0.00020821,3,"2025-01-08T01:10:47.227",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084316,1736298647237,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.237",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084318,1736298647246,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.246",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084320,1736298647256,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.256",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084322,1736298647267,"fUST",-636.09639671,0.00020821,3,"2025-01-08T01:10:47.267",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084324,1736298647277,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.277",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084326,1736298647287,"fUST",-622.22454297,0.00020821,3,"2025-01-08T01:10:47.287",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084328,1736298647299,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.299",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084330,1736298647308,"fUST",-229.83896167,0.00020821,3,"2025-01-08T01:10:47.308",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084332,1736298647318,"fUST",-423.70473648,0.00020821,3,"2025-01-08T01:10:47.318",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084334,1736298647328,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.328",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084336,1736298647337,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.337",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084338,1736298647347,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.347",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084341,1736298647359,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.359",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084343,1736298647368,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.368",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084345,1736298647377,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.377",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084347,1736298647387,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.387",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084348,1736298647397,"fUST",-4993.25,0.00020821,3,"2025-01-08T01:10:47.397",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084351,1736298647406,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.406",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084352,1736298647417,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.417",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084354,1736298647428,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.428",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084356,1736298647438,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.438",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084358,1736298647447,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.447",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084360,1736298647457,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.457",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084362,1736298647466,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.466",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084364,1736298647475,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.475",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084366,1736298647485,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.485",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084368,1736298647494,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.494",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084370,1736298647503,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.503",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084372,1736298647512,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.512",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084374,1736298647521,"fUST",-1911.48,0.00020821,3,"2025-01-08T01:10:47.521",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084376,1736298647536,"fUST",-500.0,0.00020821,3,"2025-01-08T01:10:47.536",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084378,1736298647545,"fUST",-14450.1979535,0.00020831,3,"2025-01-08T01:10:47.545",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084380,1736298647557,"fUST",-2692.12718227,0.00020831,3,"2025-01-08T01:10:47.557",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084382,1736298647566,"fUST",-12060.56985254,0.00020831,2,"2025-01-08T01:10:47.566",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084384,1736298647576,"fUST",-420.0,0.00020899,2,"2025-01-08T01:10:47.576",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084386,1736298647586,"fUST",-12060.56985254,0.00020934,2,"2025-01-08T01:10:47.586",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084388,1736298647596,"fUST",-5707.29558905,0.00021,2,"2025-01-08T01:10:47.596",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084390,1736298647605,"fUST",-2000.0,0.00021,4,"2025-01-08T01:10:47.605",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084392,1736298647615,"fUST",-12060.56985254,0.00021038,2,"2025-01-08T01:10:47.615",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084394,1736298647624,"fUST",-500.0,0.00021039,3,"2025-01-08T01:10:47.624",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084396,1736298647633,"fUST",-500.0,0.00021039,3,"2025-01-08T01:10:47.633",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084398,1736298647642,"fUST",-500.0,0.00021039,3,"2025-01-08T01:10:47.642",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084400,1736298647652,"fUST",-500.0,0.00021039,3,"2025-01-08T01:10:47.652",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084402,1736298647661,"fUST",-500.0,0.00021039,3,"2025-01-08T01:10:47.661",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084404,1736298647671,"fUST",-500.0,0.00021039,3,"2025-01-08T01:10:47.671",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084406,1736298647679,"fUST",-771.51,0.0002104,3,"2025-01-08T01:10:47.679",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084408,1736298647689,"fUST",-500.0,0.0002104,3,"2025-01-08T01:10:47.689",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084410,1736298647698,"fUST",-500.0,0.00021042,3,"2025-01-08T01:10:47.698",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084412,1736298647707,"fUST",-585.5,0.00021095,3,"2025-01-08T01:10:47.707",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084414,1736298647716,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.716",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084416,1736298647726,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.726",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084418,1736298647735,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.735",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084420,1736298647745,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.745",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084422,1736298647754,"fUST",-1959.3,0.00021095,3,"2025-01-08T01:10:47.754",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084424,1736298647764,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.764",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084426,1736298647774,"fUST",-621.82,0.00021095,3,"2025-01-08T01:10:47.774",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084428,1736298647787,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.787",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084430,1736298647796,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.796",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084432,1736298647805,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.805",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084434,1736298647814,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.814",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084436,1736298647823,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.823",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084438,1736298647832,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.832",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084440,1736298647842,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.842",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084441,1736298647851,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.851",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084443,1736298647860,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.860",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084446,1736298647870,"fUST",-4993.25,0.00021095,3,"2025-01-08T01:10:47.870",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084448,1736298647880,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.880",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084450,1736298647889,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.889",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084452,1736298647899,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.899",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084454,1736298647909,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.909",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084456,1736298647918,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.918",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084457,1736298647927,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.927",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084459,1736298647937,"fUST",-630.84,0.00021095,3,"2025-01-08T01:10:47.937",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084461,1736298647946,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.946",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084464,1736298647955,"fUST",-582.09236299,0.00021095,3,"2025-01-08T01:10:47.955",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084466,1736298647965,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.965",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084467,1736298647975,"fUST",-1911.48,0.00021095,3,"2025-01-08T01:10:47.975",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084469,1736298647984,"fUST",-500.0,0.00021095,3,"2025-01-08T01:10:47.984",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084471,1736298647993,"fUST",-171.63860476,0.00021125,2,"2025-01-08T01:10:47.993",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084473,1736298648002,"fUST",-12060.56985254,0.00021141,2,"2025-01-08T01:10:48.002",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084475,1736298648011,"fUST",-486.95366632,0.00021232,11,"2025-01-08T01:10:48.011",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084477,1736298648021,"fUST",-12060.56985254,0.00021245,2,"2025-01-08T01:10:48.021",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084479,1736298648032,"fUST",-500.0,0.00021313,3,"2025-01-08T01:10:48.032",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084481,1736298648042,"fUST",-500.0,0.00021313,3,"2025-01-08T01:10:48.042",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084483,1736298648050,"fUST",-587.71129974,0.00021313,3,"2025-01-08T01:10:48.050",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084485,1736298648060,"fUST",-500.0,0.00021313,3,"2025-01-08T01:10:48.060",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084487,1736298648069,"fUST",-500.0,0.00021313,3,"2025-01-08T01:10:48.069",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084489,1736298648078,"fUST",-500.0,0.00021313,3,"2025-01-08T01:10:48.078",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084491,1736298648088,"fUST",-771.51,0.00021314,3,"2025-01-08T01:10:48.088",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084493,1736298648099,"fUST",-500.0,0.00021314,3,"2025-01-08T01:10:48.099",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084495,1736298648108,"fUST",-500.0,0.00021316,3,"2025-01-08T01:10:48.108",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084497,1736298648117,"fUST",-12060.56985254,0.00021348,2,"2025-01-08T01:10:48.117",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084499,1736298648127,"fUST",-500.0,0.00021369,3,"2025-01-08T01:10:48.127",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084501,1736298648137,"fUST",-500.0,0.00021369,3,"2025-01-08T01:10:48.137",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084503,1736298648146,"fUST",-500.0,0.00021369,3,"2025-01-08T01:10:48.146",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084505,1736298648155,"fUST",-500.0,0.00021369,3,"2025-01-08T01:10:48.155",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084506,1736298648165,"fUST",-1959.3,0.00021369,3,"2025-01-08T01:10:48.165",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084507,1736298648174,"fUST",-500.0,0.00021369,3,"2025-01-08T01:10:48.174",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084508,1736298648183,"fUST",-505.38369114,0.00021369,3,"2025-01-08T01:10:48.183",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084509,1736298648192,"fUST",-500.0,0.00021369,3,"2025-01-08T01:10:48.192",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084510,1736298648201,"fUST",-500.0,0.00021369,3,"2025-01-08T01:10:48.201",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084511,1736298648210,"fUST",-500.0,0.00021369,3,"2025-01-08T01:10:48.210",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084512,1736298648219,"fUST",-500.0,0.00021369,3,"2025-01-08T01:10:48.219",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084513,1736298648228,"fUST",-500.0,0.00021369,3,"2025-01-08T01:10:48.228",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084514,1736298648237,"fUST",-500.0,0.00021369,3,"2025-01-08T01:10:48.237",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084515,1736298648247,"fUST",-500.0,0.00021369,3,"2025-01-08T01:10:48.247",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084516,1736298648256,"fUST",-4993.25,0.00021369,3,"2025-01-08T01:10:48.256",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084517,1736298648266,"fUST",-500.0,0.00021369,3,"2025-01-08T01:10:48.266",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084518,1736298648277,"fUST",-500.0,0.00021369,3,"2025-01-08T01:10:48.277",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084519,1736298648286,"fUST",-500.0,0.00021369,3,"2025-01-08T01:10:48.286",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084520,1736298648295,"fUST",-500.0,0.00021369,3,"2025-01-08T01:10:48.295",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084521,1736298648304,"fUST",-500.0,0.00021369,3,"2025-01-08T01:10:48.304",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084522,1736298648313,"fUST",-500.0,0.00021369,3,"2025-01-08T01:10:48.313",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084523,1736298648322,"fUST",-549.31,0.00021369,3,"2025-01-08T01:10:48.322",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084524,1736298648331,"fUST",-1911.48,0.00021369,3,"2025-01-08T01:10:48.331",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084525,1736298648340,"fUST",-300.0,0.000214,9,"2025-01-08T01:10:48.340",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084527,1736298648350,"fUST",-160.0,0.00021416,2,"2025-01-08T01:10:48.350",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084529,1736298648359,"fUST",-12060.56985254,0.00021452,2,"2025-01-08T01:10:48.359",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084531,1736298648368,"fUST",-276.021,0.00021484,2,"2025-01-08T01:10:48.368",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084533,1736298648378,"fUST",-250.0,0.00021484,2,"2025-01-08T01:10:48.378",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084535,1736298648387,"fUST",-150.0,0.00021484,2,"2025-01-08T01:10:48.387",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084537,1736298648396,"fUST",-535.0,0.00021484,2,"2025-01-08T01:10:48.396",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084539,1736298648405,"fUST",-2081.0,0.00021484,2,"2025-01-08T01:10:48.405",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084541,1736298648414,"fUST",-2319.0,0.00021484,2,"2025-01-08T01:10:48.414",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084543,1736298648424,"fUST",-150.0,0.000215,2,"2025-01-08T01:10:48.424",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084545,1736298648433,"fUST",-2000.0,0.000215,4,"2025-01-08T01:10:48.433",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084547,1736298648443,"fUST",-158.0,0.00021547,2,"2025-01-08T01:10:48.443",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084549,1736298648452,"fUST",-158.0,0.00021547,2,"2025-01-08T01:10:48.452",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084551,1736298648462,"fUST",-160.68,0.00021547,2,"2025-01-08T01:10:48.462",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084553,1736298648471,"fUST",-160.0,0.00021554,2,"2025-01-08T01:10:48.471",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084555,1736298648480,"fUST",-12060.56985254,0.00021555,2,"2025-01-08T01:10:48.480",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084557,1736298648489,"fUST",-500.0,0.00021587,3,"2025-01-08T01:10:48.489",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084559,1736298648499,"fUST",-500.0,0.00021587,3,"2025-01-08T01:10:48.499",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084561,1736298648508,"fUST",-500.0,0.00021587,3,"2025-01-08T01:10:48.508",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084563,1736298648517,"fUST",-500.0,0.00021587,3,"2025-01-08T01:10:48.517",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084565,1736298648527,"fUST",-500.0,0.00021587,3,"2025-01-08T01:10:48.527",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084567,1736298648536,"fUST",-771.51,0.00021588,3,"2025-01-08T01:10:48.536",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084569,1736298648545,"fUST",-500.0,0.00021588,3,"2025-01-08T01:10:48.545",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084571,1736298648553,"fUST",-500.0,0.0002159,3,"2025-01-08T01:10:48.553",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084573,1736298648562,"fUST",-6369.0,0.000216,4,"2025-01-08T01:10:48.562",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084575,1736298648571,"fUST",-500.0,0.00021643,3,"2025-01-08T01:10:48.571",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084577,1736298648580,"fUST",-500.0,0.00021643,3,"2025-01-08T01:10:48.580",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084579,1736298648590,"fUST",-500.0,0.00021643,3,"2025-01-08T01:10:48.590",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084581,1736298648599,"fUST",-500.0,0.00021643,3,"2025-01-08T01:10:48.599",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084583,1736298648608,"fUST",-1959.3,0.00021643,3,"2025-01-08T01:10:48.608",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084585,1736298648619,"fUST",-500.0,0.00021643,3,"2025-01-08T01:10:48.619",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084587,1736298648628,"fUST",-1293.11452611,0.00021643,2,"2025-01-08T01:10:48.628",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084589,1736298648637,"fUST",-500.0,0.00021643,3,"2025-01-08T01:10:48.637",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084591,1736298648646,"fUST",-500.0,0.00021643,3,"2025-01-08T01:10:48.646",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084593,1736298648655,"fUST",-500.0,0.00021643,3,"2025-01-08T01:10:48.655",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084594,1736298648664,"fUST",-500.0,0.00021643,3,"2025-01-08T01:10:48.664",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084597,1736298648674,"fUST",-4993.25,0.00021643,3,"2025-01-08T01:10:48.674",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084599,1736298648684,"fUST",-533.11,0.00021643,3,"2025-01-08T01:10:48.684",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084601,1736298648693,"fUST",-500.0,0.00021643,3,"2025-01-08T01:10:48.693",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084603,1736298648703,"fUST",-500.0,0.00021643,3,"2025-01-08T01:10:48.703",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084605,1736298648712,"fUST",-500.0,0.00021643,3,"2025-01-08T01:10:48.712",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084607,1736298648722,"fUST",-500.0,0.00021643,3,"2025-01-08T01:10:48.722",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084609,1736298648731,"fUST",-500.0,0.00021643,3,"2025-01-08T01:10:48.731",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084611,1736298648741,"fUST",-1911.48,0.00021643,3,"2025-01-08T01:10:48.741",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084613,1736298648750,"fUST",-12060.56985254,0.00021659,2,"2025-01-08T01:10:48.750",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084615,1736298648759,"fUST",-12060.56985254,0.00021762,2,"2025-01-08T01:10:48.759",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084617,1736298648769,"fUST",-151.0,0.000218,3,"2025-01-08T01:10:48.769",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084619,1736298648779,"fUST",-500.0,0.00021861,3,"2025-01-08T01:10:48.779",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084621,1736298648789,"fUST",-500.0,0.00021861,3,"2025-01-08T01:10:48.789",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084623,1736298648798,"fUST",-500.0,0.00021861,3,"2025-01-08T01:10:48.798",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084625,1736298648808,"fUST",-484.55651453,0.00021861,3,"2025-01-08T01:10:48.808",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084627,1736298648817,"fUST",-620.33458456,0.00021861,3,"2025-01-08T01:10:48.817",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084629,1736298648826,"fUST",-771.51,0.00021862,3,"2025-01-08T01:10:48.826",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084630,1736298648835,"fUST",-500.0,0.00021862,3,"2025-01-08T01:10:48.835",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084632,1736298648844,"fUST",-500.0,0.00021864,3,"2025-01-08T01:10:48.844",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084635,1736298648854,"fUST",-12060.56985254,0.00021866,2,"2025-01-08T01:10:48.854",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084637,1736298648863,"fUST",-2833.63,0.000219,2,"2025-01-08T01:10:48.863",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084639,1736298648873,"fUST",-500.0,0.00021917,3,"2025-01-08T01:10:48.873",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084641,1736298648882,"fUST",-500.0,0.00021917,2,"2025-01-08T01:10:48.882",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084643,1736298648892,"fUST",-500.0,0.00021917,2,"2025-01-08T01:10:48.892",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084645,1736298648901,"fUST",-500.0,0.00021917,2,"2025-01-08T01:10:48.901",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084647,1736298648911,"fUST",-500.0,0.00021917,2,"2025-01-08T01:10:48.911",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084648,1736298648921,"fUST",-500.0,0.00021917,2,"2025-01-08T01:10:48.921",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084651,1736298648930,"fUST",-500.0,0.00021917,2,"2025-01-08T01:10:48.930",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084653,1736298648940,"fUST",-500.0,0.00021917,3,"2025-01-08T01:10:48.940",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084655,1736298648949,"fUST",-500.0,0.00021917,2,"2025-01-08T01:10:48.949",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084657,1736298648958,"fUST",-500.0,0.00021917,2,"2025-01-08T01:10:48.958",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084659,1736298648968,"fUST",-500.0,0.00021917,2,"2025-01-08T01:10:48.968",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084661,1736298648977,"fUST",-500.0,0.00021917,2,"2025-01-08T01:10:48.977",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084663,1736298648986,"fUST",-500.0,0.00021917,3,"2025-01-08T01:10:48.986",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084665,1736298648996,"fUST",-500.0,0.00021917,3,"2025-01-08T01:10:48.996",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084667,1736298649005,"fUST",-1959.3,0.00021917,3,"2025-01-08T01:10:49.005",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084669,1736298649014,"fUST",-355.26,0.00021917,3,"2025-01-08T01:10:49.014",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084671,1736298649023,"fUST",-500.0,0.00021917,3,"2025-01-08T01:10:49.023",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084673,1736298649033,"fUST",-500.0,0.00021917,3,"2025-01-08T01:10:49.033",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084675,1736298649042,"fUST",-500.0,0.00021917,3,"2025-01-08T01:10:49.042",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084677,1736298649051,"fUST",-500.0,0.00021917,3,"2025-01-08T01:10:49.051",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084679,1736298649061,"fUST",-4993.25,0.00021917,3,"2025-01-08T01:10:49.061",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084681,1736298649070,"fUST",-500.0,0.00021917,3,"2025-01-08T01:10:49.070",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084682,1736298649080,"fUST",-500.0,0.00021917,3,"2025-01-08T01:10:49.080",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084684,1736298649090,"fUST",-368.94,0.00021917,3,"2025-01-08T01:10:49.090",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084686,1736298649101,"fUST",-500.0,0.00021917,3,"2025-01-08T01:10:49.101",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084688,1736298649110,"fUST",-533.13,0.00021917,3,"2025-01-08T01:10:49.110",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084690,1736298649119,"fUST",-1911.48,0.00021917,3,"2025-01-08T01:10:49.119",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084691,1736298649129,"fUST",-12060.56985254,0.00021969,2,"2025-01-08T01:10:49.129",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084693,1736298649138,"fUST",-500.0,0.00021973,2,"2025-01-08T01:10:49.138",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084695,1736298649148,"fUST",-500.0,0.00021973,2,"2025-01-08T01:10:49.148",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084697,1736298649158,"fUST",-500.0,0.00021973,2,"2025-01-08T01:10:49.158",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084699,1736298649167,"fUST",-2000.0,0.00022,4,"2025-01-08T01:10:49.167",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084701,1736298649176,"fUST",-8685.74,0.00022,14,"2025-01-08T01:10:49.176",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084702,1736298649186,"fUST",-7508.61,0.00022,2,"2025-01-08T01:10:49.186",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084704,1736298649196,"fUST",-29948.70707425,0.00022,2,"2025-01-08T01:10:49.196",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084705,1736298649205,"fUST",-150.0,0.00022,2,"2025-01-08T01:10:49.205",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084707,1736298649214,"fUST",-317.0,0.00022,2,"2025-01-08T01:10:49.214",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084709,1736298649224,"fUST",-171.63860476,0.00022011,2,"2025-01-08T01:10:49.224",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084711,1736298649233,"fUST",-12060.56985254,0.00022072,2,"2025-01-08T01:10:49.233",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084713,1736298649242,"fUST",-500.0,0.00022135,3,"2025-01-08T01:10:49.242",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084715,1736298649251,"fUST",-500.0,0.00022135,3,"2025-01-08T01:10:49.251",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084716,1736298649261,"fUST",-500.0,0.00022135,3,"2025-01-08T01:10:49.261",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084718,1736298649271,"fUST",-771.51,0.00022136,3,"2025-01-08T01:10:49.271",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084720,1736298649281,"fUST",-500.0,0.00022136,3,"2025-01-08T01:10:49.281",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084722,1736298649291,"fUST",-500.0,0.00022136,3,"2025-01-08T01:10:49.291",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084724,1736298649300,"fUST",-500.0,0.00022138,3,"2025-01-08T01:10:49.300",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084725,1736298649310,"fUST",-12060.56985254,0.00022176,2,"2025-01-08T01:10:49.310",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084726,1736298649320,"fUST",-500.0,0.00022191,3,"2025-01-08T01:10:49.320",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084728,1736298649407,"fUST",-500.0,0.00022191,3,"2025-01-08T01:10:49.407",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084729,1736298649419,"fUST",-500.0,0.00022191,2,"2025-01-08T01:10:49.419",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084730,1736298649429,"fUST",-500.0,0.00022191,3,"2025-01-08T01:10:49.429",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084731,1736298649438,"fUST",-253.31542426,0.00022191,3,"2025-01-08T01:10:49.438",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084732,1736298649448,"fUST",-1959.3,0.00022191,3,"2025-01-08T01:10:49.448",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084733,1736298649457,"fUST",-500.0,0.00022191,3,"2025-01-08T01:10:49.457",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084734,1736298649466,"fUST",-371.27,0.00022191,3,"2025-01-08T01:10:49.466",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084735,1736298649476,"fUST",-500.0,0.00022191,3,"2025-01-08T01:10:49.476",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084736,1736298649485,"fUST",-500.0,0.00022191,3,"2025-01-08T01:10:49.485",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084737,1736298649495,"fUST",-4993.25,0.00022191,3,"2025-01-08T01:10:49.495",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084738,1736298649504,"fUST",-500.0,0.00022191,3,"2025-01-08T01:10:49.504",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084739,1736298649514,"fUST",-500.0,0.00022191,3,"2025-01-08T01:10:49.514",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084740,1736298649523,"fUST",-500.0,0.00022191,3,"2025-01-08T01:10:49.523",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084741,1736298649538,"fUST",-1911.48,0.00022191,3,"2025-01-08T01:10:49.538",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084742,1736298649547,"fUST",-317.0,0.00022192,2,"2025-01-08T01:10:49.547",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084743,1736298649556,"fUST",-151.0,0.000222,5,"2025-01-08T01:10:49.556",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084744,1736298649565,"fUST",-12060.56985254,0.00022279,2,"2025-01-08T01:10:49.565",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084745,1736298649575,"fUST",-12060.56985254,0.00022383,2,"2025-01-08T01:10:49.575",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084746,1736298649584,"fUST",-500.0,0.00022409,3,"2025-01-08T01:10:49.584",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084747,1736298649593,"fUST",-175.9,0.00022409,3,"2025-01-08T01:10:49.593",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084748,1736298649602,"fUST",-500.0,0.00022409,3,"2025-01-08T01:10:49.602",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084749,1736298649612,"fUST",-771.51,0.0002241,3,"2025-01-08T01:10:49.612",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084750,1736298649621,"fUST",-500.0,0.0002241,3,"2025-01-08T01:10:49.621",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084751,1736298649630,"fUST",-500.0,0.0002241,3,"2025-01-08T01:10:49.630",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084752,1736298649639,"fUST",-500.0,0.00022412,3,"2025-01-08T01:10:49.639",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084753,1736298649649,"fUST",-171.17,0.00022465,3,"2025-01-08T01:10:49.649",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084754,1736298649659,"fUST",-500.0,0.00022465,3,"2025-01-08T01:10:49.659",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084755,1736298649668,"fUST",-500.0,0.00022465,2,"2025-01-08T01:10:49.668",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084756,1736298649677,"fUST",-500.0,0.00022465,3,"2025-01-08T01:10:49.677",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084757,1736298649685,"fUST",-1959.3,0.00022465,3,"2025-01-08T01:10:49.685",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084758,1736298649694,"fUST",-500.0,0.00022465,3,"2025-01-08T01:10:49.694",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084759,1736298649703,"fUST",-500.0,0.00022465,3,"2025-01-08T01:10:49.703",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084760,1736298649713,"fUST",-233.97,0.00022465,3,"2025-01-08T01:10:49.713",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084761,1736298649722,"fUST",-4993.25,0.00022465,3,"2025-01-08T01:10:49.722",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084762,1736298649731,"fUST",-434.31180412,0.00022465,3,"2025-01-08T01:10:49.731",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084763,1736298649741,"fUST",-252.62,0.00022465,3,"2025-01-08T01:10:49.741",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084764,1736298649750,"fUST",-500.0,0.00022465,3,"2025-01-08T01:10:49.750",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084765,1736298649759,"fUST",-1911.48,0.00022465,3,"2025-01-08T01:10:49.759",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084766,1736298649768,"fUST",-12060.56985254,0.00022486,2,"2025-01-08T01:10:49.768",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084767,1736298649778,"fUST",-151.0,0.000225,9,"2025-01-08T01:10:49.778",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084768,1736298649787,"fUST",-1000.0,0.00022521,2,"2025-01-08T01:10:49.787",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084769,1736298649797,"fUST",-345.14232056,0.00022521,2,"2025-01-08T01:10:49.797",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084770,1736298649807,"fUST",-12060.56985254,0.0002259,2,"2025-01-08T01:10:49.807",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084771,1736298649816,"fUST",-500.67,0.00022641,2,"2025-01-08T01:10:49.816",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084772,1736298649826,"fUST",-1200.0,0.00022641,2,"2025-01-08T01:10:49.826",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084773,1736298649835,"fUST",-500.0,0.00022683,3,"2025-01-08T01:10:49.835",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084774,1736298649844,"fUST",-500.0,0.00022683,3,"2025-01-08T01:10:49.844",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084775,1736298649853,"fUST",-771.51,0.00022684,3,"2025-01-08T01:10:49.853",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084776,1736298649864,"fUST",-500.0,0.00022684,3,"2025-01-08T01:10:49.864",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084777,1736298649873,"fUST",-577.58,0.00022684,3,"2025-01-08T01:10:49.873",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084778,1736298649882,"fUST",-500.0,0.00022686,3,"2025-01-08T01:10:49.882",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084779,1736298649891,"fUST",-12060.56985254,0.00022693,2,"2025-01-08T01:10:49.891",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084780,1736298649901,"fUST",-500.0,0.00022739,3,"2025-01-08T01:10:49.901",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084781,1736298649910,"fUST",-500.0,0.00022739,2,"2025-01-08T01:10:49.910",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084782,1736298649919,"fUST",-510.64,0.00022739,3,"2025-01-08T01:10:49.919",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084783,1736298649928,"fUST",-1959.3,0.00022739,3,"2025-01-08T01:10:49.928",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084784,1736298649938,"fUST",-500.0,0.00022739,3,"2025-01-08T01:10:49.938",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084785,1736298649947,"fUST",-363.36,0.00022739,3,"2025-01-08T01:10:49.947",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084786,1736298649956,"fUST",-4993.25,0.00022739,3,"2025-01-08T01:10:49.956",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084787,1736298649965,"fUST",-500.0,0.00022739,3,"2025-01-08T01:10:49.965",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084788,1736298649974,"fUST",-1911.48,0.00022739,3,"2025-01-08T01:10:49.974",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084789,1736298649983,"fUST",-587.0,0.00022776,2,"2025-01-08T01:10:49.983",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084790,1736298649992,"fUST",-12060.56985254,0.00022797,2,"2025-01-08T01:10:49.992",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084791,1736298650001,"fUST",-614.42191267,0.000228,7,"2025-01-08T01:10:50.001",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084792,1736298650010,"fUST",-614.42191267,0.000228,7,"2025-01-08T01:10:50.010",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084793,1736298650020,"fUST",-614.42191267,0.000228,7,"2025-01-08T01:10:50.020",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084794,1736298650031,"fUST",-614.42191267,0.000228,7,"2025-01-08T01:10:50.031",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084795,1736298650040,"fUST",-614.42191267,0.000228,7,"2025-01-08T01:10:50.040",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084796,1736298650050,"fUST",-614.42191267,0.000228,7,"2025-01-08T01:10:50.050",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084797,1736298650059,"fUST",-614.42191267,0.000228,7,"2025-01-08T01:10:50.059",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084798,1736298650068,"fUST",-614.42191267,0.000228,7,"2025-01-08T01:10:50.068",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084799,1736298650078,"fUST",-614.42191267,0.000228,7,"2025-01-08T01:10:50.078",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084801,1736298650088,"fUST",-614.42191267,0.000228,7,"2025-01-08T01:10:50.088",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084803,1736298650099,"fUST",-614.42191267,0.000228,7,"2025-01-08T01:10:50.099",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084805,1736298650108,"fUST",-614.42191267,0.000228,7,"2025-01-08T01:10:50.108",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084807,1736298650117,"fUST",-614.42191267,0.000228,7,"2025-01-08T01:10:50.117",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084809,1736298650127,"fUST",-614.42191267,0.000228,7,"2025-01-08T01:10:50.127",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084811,1736298650136,"fUST",-614.42191267,0.000228,7,"2025-01-08T01:10:50.136",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084813,1736298650145,"fUST",-614.42191267,0.000228,7,"2025-01-08T01:10:50.145",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084815,1736298650154,"fUST",-614.42191267,0.000228,7,"2025-01-08T01:10:50.154",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084817,1736298650163,"fUST",-614.42191267,0.000228,7,"2025-01-08T01:10:50.163",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084819,1736298650172,"fUST",-614.42191267,0.000228,7,"2025-01-08T01:10:50.172",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084821,1736298650182,"fUST",-614.42,0.000228,7,"2025-01-08T01:10:50.182",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084823,1736298650191,"fUST",-921.632869,0.000228,7,"2025-01-08T01:10:50.191",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084824,1736298650200,"fUST",-921.632869,0.000228,7,"2025-01-08T01:10:50.200",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084825,1736298650209,"fUST",-921.632869,0.000228,7,"2025-01-08T01:10:50.209",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084827,1736298650219,"fUST",-921.632869,0.000228,7,"2025-01-08T01:10:50.219",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084829,1736298650228,"fUST",-921.632869,0.000228,7,"2025-01-08T01:10:50.228",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084831,1736298650237,"fUST",-921.632869,0.000228,7,"2025-01-08T01:10:50.237",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084832,1736298650247,"fUST",-921.632869,0.000228,7,"2025-01-08T01:10:50.247",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084834,1736298650256,"fUST",-921.632869,0.000228,7,"2025-01-08T01:10:50.256",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084836,1736298650268,"fUST",-921.632869,0.000228,7,"2025-01-08T01:10:50.268",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084838,1736298650279,"fUST",-921.632869,0.000228,7,"2025-01-08T01:10:50.279",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084840,1736298650288,"fUST",-921.632869,0.000228,7,"2025-01-08T01:10:50.288",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084841,1736298650297,"fUST",-921.632869,0.000228,7,"2025-01-08T01:10:50.297",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084842,1736298650307,"fUST",-921.632869,0.000228,7,"2025-01-08T01:10:50.307",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084843,1736298650317,"fUST",-921.632869,0.000228,7,"2025-01-08T01:10:50.317",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084844,1736298650327,"fUST",-921.632869,0.000228,7,"2025-01-08T01:10:50.327",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084845,1736298650336,"fUST",-921.632869,0.000228,7,"2025-01-08T01:10:50.336",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084846,1736298650346,"fUST",-921.632869,0.000228,7,"2025-01-08T01:10:50.346",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084847,1736298650355,"fUST",-921.632869,0.000228,7,"2025-01-08T01:10:50.355",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084848,1736298650364,"fUST",-921.632869,0.000228,7,"2025-01-08T01:10:50.364",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084849,1736298650374,"fUST",-293.10086199,0.000228,7,"2025-01-08T01:10:50.374",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084850,1736298650383,"fUST",-293.10086199,0.000228,7,"2025-01-08T01:10:50.383",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084852,1736298650392,"fUST",-293.10086199,0.000228,7,"2025-01-08T01:10:50.392",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084853,1736298650402,"fUST",-293.10086199,0.000228,7,"2025-01-08T01:10:50.402",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084854,1736298650411,"fUST",-293.10086199,0.000228,7,"2025-01-08T01:10:50.411",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084855,1736298650420,"fUST",-293.10086199,0.000228,7,"2025-01-08T01:10:50.420",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084856,1736298650430,"fUST",-293.10086199,0.000228,7,"2025-01-08T01:10:50.430",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084857,1736298650440,"fUST",-293.10086199,0.000228,7,"2025-01-08T01:10:50.440",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084859,1736298650450,"fUST",-293.10086199,0.000228,7,"2025-01-08T01:10:50.450",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084861,1736298650459,"fUST",-293.10086199,0.000228,7,"2025-01-08T01:10:50.459",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084862,1736298650468,"fUST",-293.10086199,0.000228,7,"2025-01-08T01:10:50.468",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084863,1736298650477,"fUST",-293.10086199,0.000228,7,"2025-01-08T01:10:50.477",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084864,1736298650486,"fUST",-293.10086199,0.000228,7,"2025-01-08T01:10:50.486",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084865,1736298650496,"fUST",-293.10086199,0.000228,7,"2025-01-08T01:10:50.496",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084866,1736298650505,"fUST",-293.10086199,0.000228,7,"2025-01-08T01:10:50.505",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084867,1736298650515,"fUST",-293.10086199,0.000228,7,"2025-01-08T01:10:50.515",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084868,1736298650524,"fUST",-293.10086199,0.000228,7,"2025-01-08T01:10:50.524",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084869,1736298650534,"fUST",-293.10086199,0.000228,7,"2025-01-08T01:10:50.534",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084870,1736298650543,"fUST",-293.10086199,0.000228,7,"2025-01-08T01:10:50.543",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084871,1736298650552,"fUST",-293.1,0.000228,7,"2025-01-08T01:10:50.552",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084872,1736298650561,"fUST",-439.65129299,0.000228,7,"2025-01-08T01:10:50.561",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084873,1736298650571,"fUST",-439.65129299,0.000228,7,"2025-01-08T01:10:50.571",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084874,1736298650580,"fUST",-439.65129299,0.000228,7,"2025-01-08T01:10:50.580",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084875,1736298650589,"fUST",-439.65129299,0.000228,7,"2025-01-08T01:10:50.589",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084876,1736298650599,"fUST",-439.65129299,0.000228,7,"2025-01-08T01:10:50.599",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084877,1736298650608,"fUST",-439.65129299,0.000228,7,"2025-01-08T01:10:50.608",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084878,1736298650617,"fUST",-439.65129299,0.000228,7,"2025-01-08T01:10:50.617",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084879,1736298650627,"fUST",-439.65129299,0.000228,7,"2025-01-08T01:10:50.627",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084880,1736298650636,"fUST",-439.65129299,0.000228,7,"2025-01-08T01:10:50.636",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084881,1736298650645,"fUST",-439.65129299,0.000228,7,"2025-01-08T01:10:50.645",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084882,1736298650654,"fUST",-439.65129299,0.000228,7,"2025-01-08T01:10:50.654",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084884,1736298650664,"fUST",-439.65129299,0.000228,7,"2025-01-08T01:10:50.664",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084886,1736298650676,"fUST",-439.65129299,0.000228,7,"2025-01-08T01:10:50.676",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084888,1736298650685,"fUST",-439.65129299,0.000228,7,"2025-01-08T01:10:50.685",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084890,1736298650694,"fUST",-439.65129299,0.000228,7,"2025-01-08T01:10:50.694",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084892,1736298650704,"fUST",-439.65129299,0.000228,7,"2025-01-08T01:10:50.704",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084894,1736298650714,"fUST",-439.65129299,0.000228,7,"2025-01-08T01:10:50.714",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084896,1736298650723,"fUST",-439.65129299,0.000228,7,"2025-01-08T01:10:50.723",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084898,1736298650732,"fUST",-439.65129299,0.000228,7,"2025-01-08T01:10:50.732",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084900,1736298650741,"fUST",-231.72,0.000228,7,"2025-01-08T01:10:50.741",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084902,1736298650751,"fUST",-173.79082142,0.000228,7,"2025-01-08T01:10:50.751",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084904,1736298650763,"fUST",-171.63860476,0.00022898,2,"2025-01-08T01:10:50.763",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084906,1736298650773,"fUST",-921.63,0.00022898,7,"2025-01-08T01:10:50.773",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084908,1736298650783,"fUST",-439.65,0.00022898,7,"2025-01-08T01:10:50.783",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084910,1736298650792,"fUST",-173.79,0.00022898,7,"2025-01-08T01:10:50.792",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084912,1736298650801,"fUST",-2000.0,0.000229,2,"2025-01-08T01:10:50.801",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084914,1736298650810,"fUST",-1850.0,0.000229,10,"2025-01-08T01:10:50.810",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084916,1736298650819,"fUST",-594.0,0.000229,10,"2025-01-08T01:10:50.819",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084918,1736298650828,"fUST",-150.386345,0.000229,2,"2025-01-08T01:10:50.828",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084920,1736298650837,"fUST",-12060.56985254,0.000229,2,"2025-01-08T01:10:50.837",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084922,1736298650847,"fUST",-500.0,0.00022957,3,"2025-01-08T01:10:50.847",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084924,1736298650856,"fUST",-771.51,0.00022958,3,"2025-01-08T01:10:50.856",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084926,1736298650865,"fUST",-577.58,0.00022958,3,"2025-01-08T01:10:50.865",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084928,1736298650874,"fUST",-500.0,0.0002296,3,"2025-01-08T01:10:50.874",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084930,1736298650883,"fUST",-150.11,0.00022981,2,"2025-01-08T01:10:50.883",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084932,1736298650892,"fUST",-950.33,0.00022981,2,"2025-01-08T01:10:50.892",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084934,1736298650902,"fUST",-150.11,0.00022981,2,"2025-01-08T01:10:50.902",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084936,1736298650912,"fUST",-150.11,0.00022981,2,"2025-01-08T01:10:50.912",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084938,1736298650921,"fUST",-150.11,0.00022981,2,"2025-01-08T01:10:50.921",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084940,1736298650931,"fUST",-150.11,0.00022981,2,"2025-01-08T01:10:50.931",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084942,1736298650940,"fUST",-150.11,0.00022981,2,"2025-01-08T01:10:50.940",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084944,1736298650949,"fUST",-500.0,0.00022981,2,"2025-01-08T01:10:50.949",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084946,1736298650958,"fUST",-150.11,0.00022981,2,"2025-01-08T01:10:50.958",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084947,1736298650968,"fUST",-150.11,0.00022981,2,"2025-01-08T01:10:50.968",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084948,1736298650979,"fUST",-158.00450217,0.00022981,2,"2025-01-08T01:10:50.979",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084950,1736298650988,"fUST",-500.0,0.00022987,8,"2025-01-08T01:10:50.988",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084952,1736298650998,"fUST",-264358.10042249,0.00022998,10,"2025-01-08T01:10:50.998",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084955,1736298651016,"fUST",-5392.95319716,0.00022998,10,"2025-01-08T01:10:51.016",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084957,1736298651027,"fUST",-8042.01144075,0.00022998,10,"2025-01-08T01:10:51.027",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084958,1736298651069,"fUST",-2125.04,0.00019452,3,"2025-01-08T01:10:51.069",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084959,1736298651079,"fUST",-2125.04,0.00019726,3,"2025-01-08T01:10:51.079",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084960,1736298651092,"fUST",-500.0,0.00022973,2,"2025-01-08T01:10:51.092",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084961,1736298651103,"fUST",-4974.02,0.00022998,10,"2025-01-08T01:10:51.103",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084962,1736298651114,"fUST",-43100.9545733,0.00022998,10,"2025-01-08T01:10:51.114",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348084971,1736298651195,"fUST",-299.0,0.0002,3,"2025-01-08T01:10:51.195",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085028,1736298651893,"fUST",-1826.04,0.0002,3,"2025-01-08T01:10:51.893",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085030,1736298651903,"fUST",-2125.04,0.00020273,3,"2025-01-08T01:10:51.903",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085032,1736298651912,"fUST",-2125.04,0.00020547,3,"2025-01-08T01:10:51.912",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085034,1736298651922,"fUST",-2125.04,0.00020821,3,"2025-01-08T01:10:51.922",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085036,1736298651932,"fUST",-394.0,0.00021324,2,"2025-01-08T01:10:51.932",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085038,1736298651942,"fUST",-370826.13166856,0.00022998,10,"2025-01-08T01:10:51.942",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085040,1736298651954,"fUST",-8457.75,0.00022998,10,"2025-01-08T01:10:51.954",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085250,1736298759090,"fUST",272.0,0.00025,120,"2025-01-08T01:12:39.090",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085252,1736299305307,"fUST",162.762063,0.00013973,2,"2025-01-08T01:21:45.307",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085257,1736299544525,"fUST",-171.076,0.00019177,2,"2025-01-08T01:25:44.525",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085258,1736299544549,"fUST",-5054.0,0.00019177,2,"2025-01-08T01:25:44.549",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085259,1736299544573,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:44.573",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085260,1736299544604,"fUST",-601.01,0.00019178,2,"2025-01-08T01:25:44.604",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085261,1736299544627,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:44.627",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085262,1736299544651,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:44.651",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085263,1736299544675,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:44.675",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085264,1736299544697,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:44.697",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085265,1736299544720,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:44.720",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085266,1736299544742,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:44.742",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085267,1736299544765,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:44.765",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085268,1736299544789,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:44.789",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085269,1736299544812,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:44.812",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085270,1736299544837,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:44.837",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085271,1736299544859,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:44.859",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085272,1736299544883,"fUST",-570.04417982,0.00019178,2,"2025-01-08T01:25:44.883",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085273,1736299544908,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:44.908",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085274,1736299544945,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:44.945",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085275,1736299544972,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:44.972",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085276,1736299544996,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:44.996",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085277,1736299545021,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.021",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085278,1736299545046,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.046",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085279,1736299545070,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.070",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085280,1736299545094,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.094",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085281,1736299545118,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.118",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085282,1736299545142,"fUST",-200.0,0.00019178,2,"2025-01-08T01:25:45.142",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085283,1736299545167,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.167",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085284,1736299545192,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.192",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085285,1736299545216,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.216",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085286,1736299545241,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.241",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085287,1736299545265,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.265",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085288,1736299545291,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.291",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085289,1736299545489,"fUST",-367.62,0.00019178,2,"2025-01-08T01:25:45.489",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085290,1736299545514,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.514",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085292,1736299545539,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.539",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085293,1736299545563,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.563",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085294,1736299545591,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.591",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085296,1736299545617,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.617",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085297,1736299545645,"fUST",-1000.42,0.00019178,2,"2025-01-08T01:25:45.645",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085298,1736299545669,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.669",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085299,1736299545693,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.693",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085300,1736299545716,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.716",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085301,1736299545741,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.741",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085302,1736299545766,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.766",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085303,1736299545790,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.790",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085304,1736299545813,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.813",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085305,1736299545836,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.836",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085306,1736299545860,"fUST",-205.18773444,0.00019178,2,"2025-01-08T01:25:45.860",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085307,1736299545888,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.888",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085308,1736299545914,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.914",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085309,1736299545938,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.938",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085310,1736299545962,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.962",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085311,1736299545986,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:45.986",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085312,1736299546012,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.012",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085313,1736299546036,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.036",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085314,1736299546059,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.059",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085315,1736299546084,"fUST",-502.08,0.00019178,2,"2025-01-08T01:25:46.084",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085316,1736299546110,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.110",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085317,1736299546135,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.135",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085318,1736299546159,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.159",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085319,1736299546184,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.184",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085320,1736299546209,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.209",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085321,1736299546234,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.234",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085322,1736299546259,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.259",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085323,1736299546284,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.284",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085324,1736299546309,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.309",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085325,1736299546333,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.333",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085326,1736299546358,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.358",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085327,1736299546385,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.385",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085328,1736299546410,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.410",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085329,1736299546436,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.436",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085330,1736299546462,"fUST",-334.7362487,0.00019178,2,"2025-01-08T01:25:46.462",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085331,1736299546488,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.488",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085332,1736299546514,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.514",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085333,1736299546541,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.541",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085334,1736299546567,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.567",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085335,1736299546596,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.596",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085336,1736299546623,"fUST",-620.79,0.00019178,2,"2025-01-08T01:25:46.623",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085337,1736299546647,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.647",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085338,1736299546670,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.670",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085339,1736299546695,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.695",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085340,1736299546719,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.719",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085341,1736299546743,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.743",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085342,1736299546767,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.767",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085343,1736299546794,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.794",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085344,1736299546819,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.819",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085345,1736299546844,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.844",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085346,1736299546869,"fUST",-3726.83,0.00019178,2,"2025-01-08T01:25:46.869",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085347,1736299546892,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.892",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085348,1736299546914,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.914",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085349,1736299546936,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.936",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085350,1736299546958,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.958",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085351,1736299546983,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:46.983",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085352,1736299547007,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.007",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085353,1736299547031,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.031",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085354,1736299547056,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.056",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085355,1736299547082,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.082",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085356,1736299547108,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.108",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085357,1736299547136,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.136",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085358,1736299547163,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.163",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085359,1736299547189,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.189",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085360,1736299547215,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.215",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085361,1736299547239,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.239",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085362,1736299547265,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.265",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085363,1736299547290,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.290",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085364,1736299547317,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.317",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085365,1736299547341,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.341",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085366,1736299547366,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.366",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085367,1736299547394,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.394",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085368,1736299547420,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.420",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085369,1736299547446,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.446",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085370,1736299547471,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.471",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085371,1736299547497,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.497",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085372,1736299547523,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.523",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085373,1736299547547,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.547",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085374,1736299547574,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.574",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085375,1736299547604,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.604",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085376,1736299547630,"fUST",-511.91,0.00019178,2,"2025-01-08T01:25:47.630",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085377,1736299547655,"fUST",-500.0,0.00019178,7,"2025-01-08T01:25:47.655",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085378,1736299547679,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.679",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085379,1736299547703,"fUST",-616.73,0.00019178,2,"2025-01-08T01:25:47.703",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085380,1736299547728,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.728",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085381,1736299547751,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.751",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085382,1736299547778,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.778",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085383,1736299547802,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.802",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085384,1736299547826,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.826",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085385,1736299547851,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.851",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085386,1736299547875,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.875",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085387,1736299547900,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.900",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085388,1736299547923,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:47.923",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085389,1736299547946,"fUST",-157.77,0.00019178,2,"2025-01-08T01:25:47.946",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085390,1736299547970,"fUST",-163.905146,0.00019178,2,"2025-01-08T01:25:47.970",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085391,1736299547996,"fUST",-500.0,0.00019393,3,"2025-01-08T01:25:47.996",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085392,1736299548021,"fUST",-500.0,0.00019393,3,"2025-01-08T01:25:48.021",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085393,1736299548047,"fUST",-500.0,0.00019394,3,"2025-01-08T01:25:48.047",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085394,1736299548075,"fUST",-500.0,0.00019395,3,"2025-01-08T01:25:48.075",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085395,1736299548102,"fUST",-500.0,0.00019396,3,"2025-01-08T01:25:48.102",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085396,1736299548127,"fUST",-500.0,0.00019396,3,"2025-01-08T01:25:48.127",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085397,1736299548155,"fUST",-500.0,0.00019396,3,"2025-01-08T01:25:48.155",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085398,1736299548179,"fUST",-500.0,0.00019396,3,"2025-01-08T01:25:48.179",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085399,1736299548203,"fUST",-500.0,0.00019396,3,"2025-01-08T01:25:48.203",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085400,1736299548234,"fUST",-1180.0,0.00019396,3,"2025-01-08T01:25:48.234",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085401,1736299548259,"fUST",-500.0,0.00019399,3,"2025-01-08T01:25:48.259",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085402,1736299548286,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:48.286",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085403,1736299548311,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:48.311",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085404,1736299548335,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:48.335",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085405,1736299548359,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:48.359",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085406,1736299548385,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:48.385",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085407,1736299548410,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:48.410",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085408,1736299548434,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:48.434",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085409,1736299548459,"fUST",-548.6,0.00019451,3,"2025-01-08T01:25:48.459",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085410,1736299548485,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:48.485",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085411,1736299548509,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:48.509",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085412,1736299548537,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:48.537",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085413,1736299548563,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:48.563",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085414,1736299548589,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:48.589",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085415,1736299548617,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:48.617",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085416,1736299548645,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:48.645",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085417,1736299548671,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:48.671",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085418,1736299548697,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:48.697",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085419,1736299548724,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:48.724",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085420,1736299548749,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:48.749",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085421,1736299548901,"fUST",-600.07,0.00019451,3,"2025-01-08T01:25:48.901",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085422,1736299548929,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:48.929",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085423,1736299548955,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:48.955",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085424,1736299548980,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:48.980",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085425,1736299549006,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:49.006",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085426,1736299549032,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:49.032",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085427,1736299549058,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:49.058",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085428,1736299549084,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:49.084",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085429,1736299549109,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:49.109",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085430,1736299549135,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:49.135",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085431,1736299549161,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:49.161",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085432,1736299549186,"fUST",-575.87,0.00019451,3,"2025-01-08T01:25:49.186",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085433,1736299549211,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:49.211",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085434,1736299549236,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:49.236",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085435,1736299549260,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:49.260",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085436,1736299549292,"fUST",-549.01,0.00019451,3,"2025-01-08T01:25:49.292",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085437,1736299549333,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:49.333",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085438,1736299549360,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:49.360",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085439,1736299549391,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:49.391",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085440,1736299549419,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:49.419",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085441,1736299549449,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:49.449",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085442,1736299549478,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:49.478",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085443,1736299549504,"fUST",-242.34069104,0.00019451,3,"2025-01-08T01:25:49.504",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085444,1736299552138,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:52.138",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085445,1736299552162,"fUST",-500.0,0.00019178,2,"2025-01-08T01:25:52.162",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085446,1736299552184,"fUST",-615.06,0.00019178,2,"2025-01-08T01:25:52.184",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085447,1736299552207,"fUST",-257.65930896,0.00019451,3,"2025-01-08T01:25:52.207",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085448,1736299552230,"fUST",-500.0,0.00019451,3,"2025-01-08T01:25:52.230",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085449,1736299552252,"fUST",-557.64,0.00019451,3,"2025-01-08T01:25:52.252",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085450,1736299552273,"fUST",-169.3,0.00019452,3,"2025-01-08T01:25:52.273",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085451,1736299552294,"fUST",-352.25,0.00019452,3,"2025-01-08T01:25:52.294",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085452,1736299552315,"fUST",-500.0,0.00019452,3,"2025-01-08T01:25:52.315",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085453,1736299552339,"fUST",-1000.42,0.00019452,3,"2025-01-08T01:25:52.339",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085454,1736299552361,"fUST",-500.0,0.00019452,3,"2025-01-08T01:25:52.361",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085455,1736299552384,"fUST",-329.32,0.00019452,3,"2025-01-08T01:25:52.384",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085456,1736299552408,"fUST",-500.0,0.00019452,3,"2025-01-08T01:25:52.408",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085457,1736299552430,"fUST",-500.0,0.00019452,3,"2025-01-08T01:25:52.430",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085458,1736299552453,"fUST",-500.0,0.00019452,3,"2025-01-08T01:25:52.453",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085459,1736299552474,"fUST",-488.84,0.00019452,3,"2025-01-08T01:25:52.474",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085460,1736299552494,"fUST",-154.11,0.00019452,3,"2025-01-08T01:25:52.494",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085461,1736299552515,"fUST",-305.7,0.00019452,3,"2025-01-08T01:25:52.515",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085462,1736299552537,"fUST",-500.0,0.00019452,3,"2025-01-08T01:25:52.537",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085463,1736299552561,"fUST",-251.92,0.00019452,3,"2025-01-08T01:25:52.561",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085464,1736299552583,"fUST",-490.29,0.00019452,3,"2025-01-08T01:25:52.583",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085465,1736299552610,"fUST",-362.16,0.00019452,3,"2025-01-08T01:25:52.610",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085466,1736299552636,"fUST",-500.0,0.00019452,3,"2025-01-08T01:25:52.636",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085467,1736299552658,"fUST",-180.3,0.00019452,3,"2025-01-08T01:25:52.658",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085468,1736299552680,"fUST",-206.11,0.00019452,3,"2025-01-08T01:25:52.680",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085469,1736299552701,"fUST",-501.57,0.00019452,3,"2025-01-08T01:25:52.701",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085470,1736299552723,"fUST",-372.52,0.00019452,3,"2025-01-08T01:25:52.723",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085471,1736299552744,"fUST",-283.45,0.00019452,3,"2025-01-08T01:25:52.744",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085472,1736299552765,"fUST",-485.8,0.00019452,3,"2025-01-08T01:25:52.765",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085473,1736299552786,"fUST",-3726.83,0.00019452,3,"2025-01-08T01:25:52.786",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085474,1736299552809,"fUST",-170.63,0.00019452,3,"2025-01-08T01:25:52.809",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085475,1736299552830,"fUST",-218.76,0.00019452,3,"2025-01-08T01:25:52.830",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085476,1736299552852,"fUST",-500.0,0.00019452,3,"2025-01-08T01:25:52.852",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085477,1736299552874,"fUST",-500.0,0.00019452,3,"2025-01-08T01:25:52.874",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085478,1736299552896,"fUST",-500.0,0.00019452,3,"2025-01-08T01:25:52.896",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085479,1736299552917,"fUST",-500.0,0.00019452,3,"2025-01-08T01:25:52.917",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085480,1736299552938,"fUST",-486.04488304,0.00019452,3,"2025-01-08T01:25:52.938",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085481,1736299552959,"fUST",-500.0,0.00019452,3,"2025-01-08T01:25:52.959",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085482,1736299552979,"fUST",-479.65,0.00019452,3,"2025-01-08T01:25:52.979",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085483,1736299553002,"fUST",-500.0,0.00019452,3,"2025-01-08T01:25:53.002",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085484,1736299553024,"fUST",-500.0,0.00019452,3,"2025-01-08T01:25:53.024",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085485,1736299553048,"fUST",-500.0,0.00019452,3,"2025-01-08T01:25:53.048",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085486,1736299553069,"fUST",-500.0,0.00019452,3,"2025-01-08T01:25:53.069",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085487,1736299553091,"fUST",-500.0,0.00019452,3,"2025-01-08T01:25:53.091",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085488,1736299553113,"fUST",-500.0,0.00019452,3,"2025-01-08T01:25:53.113",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085489,1736299553137,"fUST",-500.0,0.00019499,3,"2025-01-08T01:25:53.137",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085490,1736299553158,"fUST",-500.0,0.00019667,3,"2025-01-08T01:25:53.158",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085491,1736299553180,"fUST",-500.0,0.00019669,3,"2025-01-08T01:25:53.180",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085492,1736299553201,"fUST",-500.0,0.0001967,3,"2025-01-08T01:25:53.201",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085493,1736299553224,"fUST",-1231.31,0.0001967,3,"2025-01-08T01:25:53.224",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085494,1736299553246,"fUST",-355.72909367,0.0001967,3,"2025-01-08T01:25:53.246",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085502,1736299626166,"fUST",-179.6,0.00019178,2,"2025-01-08T01:27:06.166",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085503,1736299626191,"fUST",-500.0,0.00019178,2,"2025-01-08T01:27:06.191",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085504,1736299626216,"fUST",-500.0,0.00019178,2,"2025-01-08T01:27:06.216",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085505,1736299626238,"fUST",-182.71,0.00019178,2,"2025-01-08T01:27:06.238",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085506,1736299626268,"fUST",-500.0,0.00019178,2,"2025-01-08T01:27:06.268",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085507,1736299626290,"fUST",-300.0,0.00019451,2,"2025-01-08T01:27:06.290",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085508,1736299626313,"fUST",-500.0,0.00019452,3,"2025-01-08T01:27:06.313",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085509,1736299626336,"fUST",-500.0,0.00019452,3,"2025-01-08T01:27:06.336",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085510,1736299626362,"fUST",-824.27090633,0.0001967,3,"2025-01-08T01:27:06.362",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085511,1736299626386,"fUST",-500.0,0.00019725,3,"2025-01-08T01:27:06.386",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085512,1736299626408,"fUST",-500.0,0.00019725,3,"2025-01-08T01:27:06.408",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085513,1736299626433,"fUST",-432.85,0.00019725,3,"2025-01-08T01:27:06.433",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085514,1736299626565,"fUST",-500.0,0.00019725,3,"2025-01-08T01:27:06.565",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085515,1736299626591,"fUST",-500.0,0.00019725,3,"2025-01-08T01:27:06.591",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085516,1736299626614,"fUST",-500.0,0.00019725,3,"2025-01-08T01:27:06.614",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085517,1736299626640,"fUST",-500.0,0.00019725,3,"2025-01-08T01:27:06.640",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085518,1736299626666,"fUST",-226.62,0.00019725,3,"2025-01-08T01:27:06.666",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085519,1736299626690,"fUST",-204.12,0.00019725,3,"2025-01-08T01:27:06.690",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085520,1736299626712,"fUST",-642.6,0.00019725,3,"2025-01-08T01:27:06.712",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085521,1736299626733,"fUST",-154.24,0.00019725,3,"2025-01-08T01:27:06.733",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085522,1736299626756,"fUST",-500.0,0.00019725,3,"2025-01-08T01:27:06.756",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085523,1736299626777,"fUST",-156.69,0.00019726,3,"2025-01-08T01:27:06.777",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085524,1736299626801,"fUST",-1000.42,0.00019726,3,"2025-01-08T01:27:06.801",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085525,1736299626822,"fUST",-416.5,0.00019726,3,"2025-01-08T01:27:06.822",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085526,1736299626844,"fUST",-450.64,0.00019726,3,"2025-01-08T01:27:06.844",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085527,1736299626868,"fUST",-500.0,0.00019726,3,"2025-01-08T01:27:06.868",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085528,1736299626892,"fUST",-3726.83,0.00019726,3,"2025-01-08T01:27:06.892",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085529,1736299626914,"fUST",-500.0,0.00019726,3,"2025-01-08T01:27:06.914",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085530,1736299626936,"fUST",-494.61426932,0.00019726,3,"2025-01-08T01:27:06.936",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085531,1736299626958,"fUST",-542.31,0.00019726,3,"2025-01-08T01:27:06.958",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085532,1736299626980,"fUST",-251.38,0.00019726,3,"2025-01-08T01:27:06.980",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085533,1736299627003,"fUST",-500.0,0.00019726,3,"2025-01-08T01:27:07.003",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085534,1736299627025,"fUST",-500.0,0.00019726,3,"2025-01-08T01:27:07.025",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085535,1736299627048,"fUST",-500.0,0.00019726,3,"2025-01-08T01:27:07.048",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085536,1736299627071,"fUST",-642.77,0.00019726,3,"2025-01-08T01:27:07.071",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085537,1736299627094,"fUST",-500.0,0.00019726,3,"2025-01-08T01:27:07.094",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085538,1736299627118,"fUST",-473.34,0.00019726,3,"2025-01-08T01:27:07.118",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085539,1736299627141,"fUST",-237.84,0.00019726,3,"2025-01-08T01:27:07.141",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085540,1736299627163,"fUST",-500.0,0.00019726,3,"2025-01-08T01:27:07.163",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085541,1736299627187,"fUST",-500.0,0.00019726,3,"2025-01-08T01:27:07.187",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085542,1736299627208,"fUST",-151.0,0.000199,2,"2025-01-08T01:27:07.208",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085543,1736299627232,"fUST",-231.27044459,0.000199,2,"2025-01-08T01:27:07.232",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085544,1736299627255,"fUST",-232.07094568,0.00019941,3,"2025-01-08T01:27:07.255",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085545,1736299627277,"fUST",-500.0,0.00019944,3,"2025-01-08T01:27:07.277",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085546,1736299627300,"fUST",-1231.31,0.00019944,3,"2025-01-08T01:27:07.300",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085547,1736299627322,"fUST",-1180.0,0.00019944,3,"2025-01-08T01:27:07.322",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085548,1736299627343,"fUST",-151.0,0.00019973,2,"2025-01-08T01:27:07.343",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085549,1736299627364,"fUST",-416.66,0.00019999,3,"2025-01-08T01:27:07.364",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085550,1736299627386,"fUST",-500.0,0.00019999,3,"2025-01-08T01:27:07.386",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085551,1736299627407,"fUST",-151.0,0.0002,2,"2025-01-08T01:27:07.407",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085552,1736299627430,"fUST",-443.73,0.0002,14,"2025-01-08T01:27:07.430",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085553,1736299627454,"fUST",-1000.42,0.0002,3,"2025-01-08T01:27:07.454",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085554,1736299627477,"fUST",-500.0,0.0002,3,"2025-01-08T01:27:07.477",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085555,1736299627498,"fUST",-3726.83,0.0002,3,"2025-01-08T01:27:07.498",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085556,1736299627521,"fUST",-500.0,0.0002,3,"2025-01-08T01:27:07.521",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085557,1736299627542,"fUST",-500.0,0.0002,3,"2025-01-08T01:27:07.542",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085558,1736299627564,"fUST",-500.0,0.0002,3,"2025-01-08T01:27:07.564",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085559,1736299627588,"fUST",-500.0,0.0002,3,"2025-01-08T01:27:07.588",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085560,1736299627610,"fUST",-518.55407921,0.0002,3,"2025-01-08T01:27:07.610",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085561,1736299627632,"fUST",-500.0,0.0002,3,"2025-01-08T01:27:07.632",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085562,1736299627656,"fUST",-500.0,0.0002,3,"2025-01-08T01:27:07.656",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085563,1736299627676,"fUST",-151.0,0.00020137,2,"2025-01-08T01:27:07.676",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085564,1736299627696,"fUST",-747.33,0.000202,2,"2025-01-08T01:27:07.696",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085565,1736299627719,"fUST",-1231.31,0.00020218,3,"2025-01-08T01:27:07.719",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085566,1736299627740,"fUST",-1180.0,0.00020218,3,"2025-01-08T01:27:07.740",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085567,1736299627760,"fUST",-160.0,0.00020272,2,"2025-01-08T01:27:07.760",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085568,1736299627781,"fUST",-151.0,0.00020273,2,"2025-01-08T01:27:07.781",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085569,1736299627803,"fUST",-1000.42,0.00020273,3,"2025-01-08T01:27:07.803",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085570,1736299627824,"fUST",-224.07,0.00020273,3,"2025-01-08T01:27:07.824",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085571,1736299627849,"fUST",-500.0,0.00020273,3,"2025-01-08T01:27:07.849",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085572,1736299627871,"fUST",-3726.83,0.00020273,3,"2025-01-08T01:27:07.871",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085573,1736299627893,"fUST",-624.53,0.00020273,3,"2025-01-08T01:27:07.893",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085574,1736299627915,"fUST",-500.0,0.00020273,3,"2025-01-08T01:27:07.915",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085575,1736299627937,"fUST",-500.0,0.00020273,3,"2025-01-08T01:27:07.937",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085576,1736299627960,"fUST",-500.0,0.00020273,3,"2025-01-08T01:27:07.960",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085577,1736299627983,"fUST",-500.0,0.00020273,3,"2025-01-08T01:27:07.983",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085578,1736299628008,"fUST",-500.0,0.00020273,3,"2025-01-08T01:27:08.008",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085579,1736299628029,"fUST",-167.40026951,0.00020313,2,"2025-01-08T01:27:08.029",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085580,1736299628050,"fUST",-151.0,0.00020417,2,"2025-01-08T01:27:08.050",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085581,1736299628074,"fUST",-1231.31,0.00020492,3,"2025-01-08T01:27:08.074",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085582,1736299628098,"fUST",-1180.0,0.00020492,3,"2025-01-08T01:27:08.098",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085583,1736299628121,"fUST",-231.27044457,0.000205,2,"2025-01-08T01:27:08.121",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085584,1736299628143,"fUST",-151.0,0.00020547,2,"2025-01-08T01:27:08.143",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085585,1736299628168,"fUST",-1000.42,0.00020547,3,"2025-01-08T01:27:08.168",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085586,1736299628197,"fUST",-500.0,0.00020547,3,"2025-01-08T01:27:08.197",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085587,1736299628220,"fUST",-3726.83,0.00020547,3,"2025-01-08T01:27:08.220",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085588,1736299628243,"fUST",-188.80527696,0.00020547,3,"2025-01-08T01:27:08.243",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085589,1736299628266,"fUST",-623.68,0.00020547,3,"2025-01-08T01:27:08.266",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085590,1736299628289,"fUST",-500.0,0.00020547,3,"2025-01-08T01:27:08.289",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085591,1736299628312,"fUST",-500.0,0.00020547,3,"2025-01-08T01:27:08.312",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085592,1736299628338,"fUST",-500.0,0.00020547,3,"2025-01-08T01:27:08.338",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085593,1736299628360,"fUST",-151.0,0.00020624,2,"2025-01-08T01:27:08.360",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085594,1736299628382,"fUST",-1231.31,0.00020766,3,"2025-01-08T01:27:08.382",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085595,1736299628406,"fUST",-1180.0,0.00020766,3,"2025-01-08T01:27:08.406",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085596,1736299628432,"fUST",-1000.42,0.00020821,3,"2025-01-08T01:27:08.432",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085597,1736299628457,"fUST",-500.0,0.00020821,3,"2025-01-08T01:27:08.457",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085598,1736299628480,"fUST",-3726.83,0.00020821,3,"2025-01-08T01:27:08.480",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085599,1736299628506,"fUST",-449.49,0.00020821,3,"2025-01-08T01:27:08.506",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085600,1736299628531,"fUST",-500.0,0.00020821,3,"2025-01-08T01:27:08.531",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085601,1736299628554,"fUST",-500.0,0.00020821,3,"2025-01-08T01:27:08.554",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085602,1736299628576,"fUST",-188.3982886,0.00020898,2,"2025-01-08T01:27:08.576",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085603,1736299628597,"fUST",-5707.29558905,0.00021,2,"2025-01-08T01:27:08.597",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085604,1736299628620,"fUST",-1231.31,0.0002104,3,"2025-01-08T01:27:08.620",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085605,1736299628647,"fUST",-1180.0,0.0002104,3,"2025-01-08T01:27:08.647",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085606,1736299628671,"fUST",-1000.42,0.00021095,3,"2025-01-08T01:27:08.671",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085607,1736299628693,"fUST",-500.0,0.00021095,3,"2025-01-08T01:27:08.693",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085608,1736299628715,"fUST",-3726.83,0.00021095,3,"2025-01-08T01:27:08.715",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085609,1736299628737,"fUST",-500.0,0.00021095,3,"2025-01-08T01:27:08.737",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085610,1736299628760,"fUST",-500.0,0.00021095,3,"2025-01-08T01:27:08.760",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085611,1736299628783,"fUST",-231.27044457,0.000211,2,"2025-01-08T01:27:08.783",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085612,1736299628805,"fUST",-420.0,0.00021192,2,"2025-01-08T01:27:08.805",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085613,1736299628828,"fUST",-1189.90563061,0.00021314,3,"2025-01-08T01:27:08.828",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085614,1736299630141,"fUST",-41.40436939,0.00021314,3,"2025-01-08T01:27:10.141",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085615,1736299630166,"fUST",-1180.0,0.00021314,3,"2025-01-08T01:27:10.166",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085616,1736299630189,"fUST",-1000.42,0.00021369,3,"2025-01-08T01:27:10.189",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085617,1736299630213,"fUST",-500.0,0.00021369,3,"2025-01-08T01:27:10.213",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085618,1736299630242,"fUST",-3726.83,0.00021369,3,"2025-01-08T01:27:10.242",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085619,1736299630265,"fUST",-500.0,0.00021369,3,"2025-01-08T01:27:10.265",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085620,1736299630290,"fUST",-500.0,0.00021369,3,"2025-01-08T01:27:10.290",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085621,1736299630312,"fUST",-160.0,0.00021519,3,"2025-01-08T01:27:10.312",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085622,1736299630336,"fUST",-1231.31,0.00021588,3,"2025-01-08T01:27:10.336",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085623,1736299630360,"fUST",-1180.0,0.00021588,3,"2025-01-08T01:27:10.360",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085624,1736299630385,"fUST",-1000.42,0.00021643,3,"2025-01-08T01:27:10.385",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085625,1736299630408,"fUST",-500.0,0.00021643,3,"2025-01-08T01:27:10.408",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085626,1736299630435,"fUST",-3726.83,0.00021643,3,"2025-01-08T01:27:10.435",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085627,1736299630459,"fUST",-266.95,0.00021643,3,"2025-01-08T01:27:10.459",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085628,1736299630483,"fUST",-500.0,0.00021643,3,"2025-01-08T01:27:10.483",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085629,1736299630508,"fUST",-162.762063,0.00021661,2,"2025-01-08T01:27:10.508",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085630,1736299630653,"fUST",-2081.0,0.00021682,2,"2025-01-08T01:27:10.653",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085631,1736299630677,"fUST",-394.0,0.00021682,2,"2025-01-08T01:27:10.677",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085632,1736299630700,"fUST",-231.27044457,0.000217,2,"2025-01-08T01:27:10.700",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085633,1736299630723,"fUST",-812.652,0.0002183,2,"2025-01-08T01:27:10.723",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085634,1736299630748,"fUST",-1231.31,0.00021862,3,"2025-01-08T01:27:10.748",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085635,1736299630772,"fUST",-1180.0,0.00021862,3,"2025-01-08T01:27:10.772",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085636,1736299630794,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:10.794",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085637,1736299630815,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:10.815",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085638,1736299630838,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:10.838",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085639,1736299630863,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:10.863",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085640,1736299630888,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:10.888",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085641,1736299630910,"fUST",-209.66363151,0.00021916,2,"2025-01-08T01:27:10.910",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085642,1736299630931,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:10.931",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085643,1736299630954,"fUST",-350.22275011,0.00021916,2,"2025-01-08T01:27:10.954",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085644,1736299630977,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:10.977",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085645,1736299631003,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.003",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085646,1736299631027,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.027",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085647,1736299631049,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.049",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085648,1736299631071,"fUST",-243.52032671,0.00021916,2,"2025-01-08T01:27:11.071",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085649,1736299631099,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.099",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085650,1736299631121,"fUST",-458.0,0.00021916,2,"2025-01-08T01:27:11.121",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085651,1736299631146,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.146",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085652,1736299631171,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.171",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085653,1736299631193,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.193",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085654,1736299631217,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.217",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085655,1736299631241,"fUST",-596.12992388,0.00021916,2,"2025-01-08T01:27:11.241",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085656,1736299631266,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.266",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085657,1736299631290,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.290",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085658,1736299631314,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.314",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085659,1736299631335,"fUST",-544.51271567,0.00021916,2,"2025-01-08T01:27:11.335",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085660,1736299631359,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.359",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085661,1736299631382,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.382",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085662,1736299631406,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.406",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085663,1736299631433,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.433",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085664,1736299631456,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.456",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085665,1736299631480,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.480",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085666,1736299631504,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.504",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085667,1736299631528,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.528",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085668,1736299631552,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.552",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085669,1736299631576,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.576",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085670,1736299631600,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.600",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085671,1736299631626,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.626",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085672,1736299631653,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.653",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085673,1736299631678,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.678",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085674,1736299631702,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.702",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085675,1736299631727,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.727",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085676,1736299631750,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.750",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085677,1736299631773,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.773",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085678,1736299631799,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.799",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085679,1736299631823,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.823",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085680,1736299631848,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.848",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085681,1736299631873,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.873",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085682,1736299631901,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.901",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085683,1736299631926,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.926",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085684,1736299631950,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.950",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085685,1736299631976,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:11.976",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085686,1736299632001,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:12.001",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085687,1736299632026,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:12.026",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085688,1736299632051,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:12.051",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085689,1736299632076,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:12.076",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085690,1736299632103,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:12.103",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085691,1736299632129,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:12.129",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085692,1736299632153,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:12.153",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085693,1736299632178,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:12.178",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085694,1736299632203,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:12.203",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085695,1736299632229,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:12.229",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085696,1736299632253,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:12.253",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085697,1736299632278,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:12.278",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085698,1736299632303,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:12.303",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085699,1736299632327,"fUST",-181.97785939,0.00021916,2,"2025-01-08T01:27:12.327",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085700,1736299632359,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:12.359",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085701,1736299632384,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:12.384",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085702,1736299632409,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:12.409",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085703,1736299632437,"fUST",-500.0,0.00021916,2,"2025-01-08T01:27:12.437",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085704,1736299632463,"fUST",-1000.42,0.00021917,3,"2025-01-08T01:27:12.463",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085705,1736299632484,"fUST",-1000.0,0.00021917,5,"2025-01-08T01:27:12.484",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085706,1736299632505,"fUST",-1000.0,0.00021917,5,"2025-01-08T01:27:12.505",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085707,1736299632526,"fUST",-1000.0,0.00021917,5,"2025-01-08T01:27:12.526",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085708,1736299632546,"fUST",-1000.0,0.00021917,5,"2025-01-08T01:27:12.546",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085709,1736299632567,"fUST",-901.69350173,0.00021917,5,"2025-01-08T01:27:12.567",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085710,1736299632592,"fUST",-500.0,0.00021917,3,"2025-01-08T01:27:12.592",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085711,1736299632620,"fUST",-3726.83,0.00021917,3,"2025-01-08T01:27:12.620",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085712,1736299632644,"fUST",-500.0,0.00021917,2,"2025-01-08T01:27:12.644",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085713,1736299632666,"fUST",-500.0,0.00021917,2,"2025-01-08T01:27:12.666",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085714,1736299632688,"fUST",-500.0,0.00021917,2,"2025-01-08T01:27:12.688",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085715,1736299632711,"fUST",-500.0,0.00021917,2,"2025-01-08T01:27:12.711",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085716,1736299632733,"fUST",-500.0,0.00021917,2,"2025-01-08T01:27:12.733",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085717,1736299632754,"fUST",-500.0,0.00021917,2,"2025-01-08T01:27:12.754",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085718,1736299632776,"fUST",-336.79,0.00021917,2,"2025-01-08T01:27:12.776",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085719,1736299632800,"fUST",-500.0,0.00021917,3,"2025-01-08T01:27:12.800",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085720,1736299632821,"fUST",-238.0,0.00022,2,"2025-01-08T01:27:12.821",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085721,1736299632844,"fUST",-150.0,0.00022,2,"2025-01-08T01:27:12.844",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085722,1736299632868,"fUST",-1231.31,0.00022136,3,"2025-01-08T01:27:12.868",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085723,1736299632893,"fUST",-1180.0,0.00022136,3,"2025-01-08T01:27:12.893",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085724,1736299632917,"fUST",-1000.42,0.00022191,3,"2025-01-08T01:27:12.917",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085725,1736299632941,"fUST",-500.0,0.00022191,3,"2025-01-08T01:27:12.941",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085726,1736299632964,"fUST",-3726.83,0.00022191,3,"2025-01-08T01:27:12.964",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085727,1736299632988,"fUST",-500.0,0.00022191,3,"2025-01-08T01:27:12.988",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085728,1736299633011,"fUST",-238.0,0.00022192,2,"2025-01-08T01:27:13.011",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085729,1736299633032,"fUST",-151.0,0.00022299,7,"2025-01-08T01:27:13.032",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085730,1736299633057,"fUST",-231.27044457,0.000223,2,"2025-01-08T01:27:13.057",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085731,1736299633082,"fUST",-1231.31,0.0002241,3,"2025-01-08T01:27:13.082",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085732,1736299633107,"fUST",-1000.42,0.00022465,3,"2025-01-08T01:27:13.107",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085733,1736299633132,"fUST",-500.0,0.00022465,3,"2025-01-08T01:27:13.132",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085734,1736299633157,"fUST",-3726.83,0.00022465,3,"2025-01-08T01:27:13.157",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085735,1736299633182,"fUST",-500.0,0.00022465,3,"2025-01-08T01:27:13.182",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085736,1736299633204,"fUST",-151.0,0.00022567,7,"2025-01-08T01:27:13.204",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085737,1736299633229,"fUST",-1231.31,0.00022684,3,"2025-01-08T01:27:13.229",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085738,1736299633254,"fUST",-1000.42,0.00022739,3,"2025-01-08T01:27:13.254",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085739,1736299633278,"fUST",-500.0,0.00022739,3,"2025-01-08T01:27:13.278",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085740,1736299633301,"fUST",-3726.83,0.00022739,3,"2025-01-08T01:27:13.301",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085741,1736299633325,"fUST",-500.0,0.00022739,3,"2025-01-08T01:27:13.325",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085742,1736299633351,"fUST",-186.9564952,0.00022751,2,"2025-01-08T01:27:13.351",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085743,1736299633471,"fUST",-1200.0,0.00022812,2,"2025-01-08T01:27:13.471",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085744,1736299633494,"fUST",-151.0,0.00022836,7,"2025-01-08T01:27:13.494",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085745,1736299633518,"fUST",-160.0,0.00022891,4,"2025-01-08T01:27:13.518",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085746,1736299633540,"fUST",-160.0,0.00022891,5,"2025-01-08T01:27:13.540",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085747,1736299633563,"fUST",-150.0,0.000229,10,"2025-01-08T01:27:13.563",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085748,1736299633587,"fUST",-231.27044457,0.000229,2,"2025-01-08T01:27:13.587",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085749,1736299633612,"fUST",-3000.0,0.00022923,2,"2025-01-08T01:27:13.612",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085750,1736299633635,"fUST",-1419.08951334,0.00022923,3,"2025-01-08T01:27:13.635",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085751,1736299633662,"fUST",-1231.31,0.00022958,3,"2025-01-08T01:27:13.662",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085752,1736299633683,"fUST",-500.0,0.00022973,2,"2025-01-08T01:27:13.683",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085753,1736299633705,"fUST",-500.0,0.00022973,2,"2025-01-08T01:27:13.705",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085754,1736299633728,"fUST",-575.01374031,0.00022987,2,"2025-01-08T01:27:13.728",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085755,1736299633753,"fUST",-15054.46258923,0.00022988,3,"2025-01-08T01:27:13.753",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085756,1736299633776,"fUST",-2469.33005226,0.00022988,3,"2025-01-08T01:27:13.776",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085757,1736299633798,"fUST",-5707.29558905,0.00022988,7,"2025-01-08T01:27:13.798",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085758,1736299633820,"fUST",-5707.29558905,0.00022988,7,"2025-01-08T01:27:13.820",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085759,1736299633856,"fUST",-150.11,0.00022998,10,"2025-01-08T01:27:13.856",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085760,1736299633879,"fUST",-150.11,0.00022998,10,"2025-01-08T01:27:13.879",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085761,1736299633901,"fUST",-2017.2,0.00022998,7,"2025-01-08T01:27:13.901",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085762,1736299633924,"fUST",-150.11,0.00022998,10,"2025-01-08T01:27:13.924",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085763,1736299633947,"fUST",-150.11,0.00022998,10,"2025-01-08T01:27:13.947",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085764,1736299633971,"fUST",-150.21,0.00022998,10,"2025-01-08T01:27:13.971",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085765,1736299633993,"fUST",-500.0,0.00022998,10,"2025-01-08T01:27:13.993",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085766,1736299634018,"fUST",-150.11,0.00022998,10,"2025-01-08T01:27:14.018",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085767,1736299634041,"fUST",-150.11,0.00022998,10,"2025-01-08T01:27:14.041",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085768,1736299634063,"fUST",-172172.52288181,0.00023,2,"2025-01-08T01:27:14.063",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085769,1736299634088,"fUST",-1000.0,0.00023,23,"2025-01-08T01:27:14.088",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085770,1736299634112,"fUST",-1000.0,0.00023,6,"2025-01-08T01:27:14.112",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085771,1736299634134,"fUST",-10000.0,0.00023,15,"2025-01-08T01:27:14.134",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085772,1736299634157,"fUST",-38371.68880635,0.00023,30,"2025-01-08T01:27:14.157",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085825,1736299832399,"fUST",-1378.14367135,0.00018,2,"2025-01-08T01:30:32.399",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085827,1736299832410,"fUST",-1552.84,0.00019178,2,"2025-01-08T01:30:32.410",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085829,1736299832419,"fUST",-500.0,0.00019178,2,"2025-01-08T01:30:32.419",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085830,1736299832429,"fUST",-500.0,0.00019178,2,"2025-01-08T01:30:32.429",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085832,1736299832439,"fUST",-633.93303641,0.00019178,2,"2025-01-08T01:30:32.439",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085834,1736299832449,"fUST",-300.0,0.00019451,2,"2025-01-08T01:30:32.449",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085836,1736299832461,"fUST",-1545.87829225,0.00019452,3,"2025-01-08T01:30:32.461",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085839,1736299832475,"fUST",-6.96170775,0.00019452,3,"2025-01-08T01:30:32.475",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085841,1736299832485,"fUST",-455.26629225,0.00019452,3,"2025-01-08T01:30:32.485",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085947,1736299833601,"fUST",-44.73370775,0.00019452,3,"2025-01-08T01:30:33.601",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085948,1736299833611,"fUST",-500.0,0.00019452,3,"2025-01-08T01:30:33.611",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085950,1736299833621,"fUST",-1552.84,0.00019726,3,"2025-01-08T01:30:33.621",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085952,1736299833631,"fUST",-500.0,0.00019726,3,"2025-01-08T01:30:33.631",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085954,1736299833641,"fUST",-375.29,0.00019726,3,"2025-01-08T01:30:33.641",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085956,1736299833651,"fUST",-1552.84,0.0002,3,"2025-01-08T01:30:33.651",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085958,1736299833660,"fUST",-392.81167011,0.0002,2,"2025-01-08T01:30:33.660",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085959,1736299833671,"fUST",-183.93,0.0002,3,"2025-01-08T01:30:33.671",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085961,1736299833682,"fUST",-1552.84,0.00020273,3,"2025-01-08T01:30:33.682",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085962,1736299833695,"fUST",-1552.84,0.00020547,3,"2025-01-08T01:30:33.695",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085963,1736299833706,"fUST",-672.59,0.000206,2,"2025-01-08T01:30:33.706",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085964,1736299833717,"fUST",-150.0,0.000206,2,"2025-01-08T01:30:33.717",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085965,1736299833728,"fUST",-295.60424314,0.00020821,3,"2025-01-08T01:30:33.728",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085991,1736299839529,"fUST",-1257.23575686,0.00020821,3,"2025-01-08T01:30:39.529",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085992,1736299839540,"fUST",-150.0,0.000209,2,"2025-01-08T01:30:39.540",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085993,1736299839550,"fUST",-5616.82481045,0.00021,2,"2025-01-08T01:30:39.550",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085994,1736299839559,"fUST",-1552.84,0.00021095,3,"2025-01-08T01:30:39.559",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085995,1736299839569,"fUST",-420.0,0.00021192,2,"2025-01-08T01:30:39.569",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085996,1736299839579,"fUST",-1552.84,0.00021369,3,"2025-01-08T01:30:39.579",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085997,1736299839588,"fUST",-1552.84,0.00021643,3,"2025-01-08T01:30:39.588",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085998,1736299839598,"fUST",-1552.84,0.00021917,3,"2025-01-08T01:30:39.598",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348085999,1736299839608,"fUST",-2554.77270003,0.00022,2,"2025-01-08T01:30:39.608",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086000,1736299839617,"fUST",-1552.84,0.00022191,3,"2025-01-08T01:30:39.617",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086001,1736299839627,"fUST",-1552.84,0.00022465,3,"2025-01-08T01:30:39.627",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086002,1736299839636,"fUST",-340.88182141,0.00022697,7,"2025-01-08T01:30:39.636",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086003,1736299839646,"fUST",-1552.84,0.00022739,3,"2025-01-08T01:30:39.646",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086004,1736299839655,"fUST",-293.55431311,0.00022869,2,"2025-01-08T01:30:39.655",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086005,1736299839664,"fUST",-288.85040328,0.00022869,2,"2025-01-08T01:30:39.664",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086006,1736299839674,"fUST",-500.0,0.00022869,2,"2025-01-08T01:30:39.674",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086007,1736299839683,"fUST",-500.0,0.00022869,2,"2025-01-08T01:30:39.683",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086008,1736299839692,"fUST",-500.0,0.00022869,2,"2025-01-08T01:30:39.692",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086009,1736299839702,"fUST",-500.0,0.00022869,2,"2025-01-08T01:30:39.702",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086010,1736299839711,"fUST",-500.0,0.00022869,2,"2025-01-08T01:30:39.711",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086011,1736299839721,"fUST",-282.9012022,0.00022869,2,"2025-01-08T01:30:39.721",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086012,1736299839731,"fUST",-39663.24046825,0.0002287,2,"2025-01-08T01:30:39.731",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086022,1736299840167,"fUST",-2948.1525873,0.0002287,2,"2025-01-08T01:30:40.167",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086027,1736299840225,"fUST",-119573.8839619,0.0002287,2,"2025-01-08T01:30:40.225",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086029,1736299840235,"fUST",-314.32231936,0.00022888,2,"2025-01-08T01:30:40.235",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086031,1736299840244,"fUST",-858.44898509,0.00022888,2,"2025-01-08T01:30:40.244",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086032,1736299840253,"fUST",-405.96031743,0.00022985,2,"2025-01-08T01:30:40.253",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086034,1736299840263,"fUST",-4698.86127989,0.00022985,3,"2025-01-08T01:30:40.263",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086036,1736299840275,"fUST",-2828.37001473,0.00022985,3,"2025-01-08T01:30:40.275",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086038,1736299840284,"fUST",-1234.66502613,0.00022985,3,"2025-01-08T01:30:40.284",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086040,1736299840293,"fUST",-12933.46495914,0.00022986,10,"2025-01-08T01:30:40.293",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086067,1736299843111,"fUST",-439.4005095,0.00022986,10,"2025-01-08T01:30:43.111",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086090,1736299846099,"fUST",-2510.72998679,0.00022986,10,"2025-01-08T01:30:46.099",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086092,1736299952547,"fUST",1824.0,0.00025,120,"2025-01-08T01:32:32.547",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086093,1736300324230,"fUST",162.762063,0.00013973,2,"2025-01-08T01:38:44.230",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086095,1736300844150,"fUST",-1835.59,0.00019178,2,"2025-01-08T01:47:24.150",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086096,1736300844174,"fUST",-163.78437572,0.00019178,2,"2025-01-08T01:47:24.174",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086097,1736300844198,"fUST",-500.0,0.00019178,2,"2025-01-08T01:47:24.198",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086098,1736300844219,"fUST",-300.0,0.00019451,2,"2025-01-08T01:47:24.219",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086099,1736300844242,"fUST",-1835.59,0.00019452,3,"2025-01-08T01:47:24.242",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086100,1736300844267,"fUST",-356.37264681,0.00019452,3,"2025-01-08T01:47:24.267",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086101,1736300844294,"fUST",-154.24331916,0.00019724,3,"2025-01-08T01:47:24.294",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086102,1736300844318,"fUST",-500.0,0.00019724,3,"2025-01-08T01:47:24.318",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086103,1736300844340,"fUST",-500.0,0.00019724,3,"2025-01-08T01:47:24.340",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086104,1736300844364,"fUST",-1835.59,0.00019726,3,"2025-01-08T01:47:24.364",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086105,1736300844386,"fUST",-500.0,0.00019998,3,"2025-01-08T01:47:24.386",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086106,1736300844413,"fUST",-500.0,0.00019998,3,"2025-01-08T01:47:24.413",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086107,1736300844437,"fUST",-1835.59,0.0002,3,"2025-01-08T01:47:24.437",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086108,1736300844458,"fUST",-1069.41212131,0.00020257,2,"2025-01-08T01:47:24.458",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086109,1736300844481,"fUST",-500.0,0.00020272,3,"2025-01-08T01:47:24.481",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086110,1736300844506,"fUST",-500.0,0.00020272,3,"2025-01-08T01:47:24.506",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086111,1736300844531,"fUST",-1835.59,0.00020273,3,"2025-01-08T01:47:24.531",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086112,1736300844554,"fUST",-500.0,0.00020546,3,"2025-01-08T01:47:24.554",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086113,1736300844578,"fUST",-500.0,0.00020546,3,"2025-01-08T01:47:24.578",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086114,1736300844601,"fUST",-1835.59,0.00020547,3,"2025-01-08T01:47:24.601",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086115,1736300844623,"fUST",-500.0,0.0002082,3,"2025-01-08T01:47:24.623",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086116,1736300844646,"fUST",-500.0,0.0002082,3,"2025-01-08T01:47:24.646",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086117,1736300844670,"fUST",-346.0599704,0.0002082,3,"2025-01-08T01:47:24.670",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086118,1736300844704,"fUST",-1835.59,0.00020821,3,"2025-01-08T01:47:24.704",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086119,1736300844726,"fUST",-150.0,0.00020885,2,"2025-01-08T01:47:24.726",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086120,1736300844746,"fUST",-605.8,0.00021,2,"2025-01-08T01:47:24.746",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086121,1736300844769,"fUST",-500.0,0.00021094,3,"2025-01-08T01:47:24.769",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086122,1736300844792,"fUST",-678.84,0.00021094,3,"2025-01-08T01:47:24.792",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086123,1736300844814,"fUST",-500.0,0.00021094,3,"2025-01-08T01:47:24.814",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086124,1736300844840,"fUST",-1835.59,0.00021095,3,"2025-01-08T01:47:24.840",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086125,1736300844863,"fUST",-420.0,0.00021192,2,"2025-01-08T01:47:24.863",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086126,1736300844883,"fUST",-172.488,0.00021368,2,"2025-01-08T01:47:24.883",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086127,1736300844903,"fUST",-500.0,0.00021368,3,"2025-01-08T01:47:24.903",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086128,1736300844924,"fUST",-678.84,0.00021368,3,"2025-01-08T01:47:24.924",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086129,1736300844944,"fUST",-500.0,0.00021368,3,"2025-01-08T01:47:24.944",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086130,1736300844965,"fUST",-1835.59,0.00021369,3,"2025-01-08T01:47:24.965",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086131,1736300844983,"fUST",-200.92575262,0.00021543,2,"2025-01-08T01:47:24.983",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086132,1736300845002,"fUST",-500.0,0.00021642,3,"2025-01-08T01:47:25.002",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086133,1736300845023,"fUST",-678.84,0.00021642,3,"2025-01-08T01:47:25.023",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086134,1736300845045,"fUST",-500.0,0.00021642,3,"2025-01-08T01:47:25.045",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086135,1736300845070,"fUST",-1835.59,0.00021643,3,"2025-01-08T01:47:25.070",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086136,1736300845092,"fUST",-5022.53925108,0.00021807,2,"2025-01-08T01:47:25.092",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086137,1736300845117,"fUST",-796.386,0.0002185,2,"2025-01-08T01:47:25.117",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086138,1736300845140,"fUST",-500.0,0.00021916,3,"2025-01-08T01:47:25.140",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086139,1736300845163,"fUST",-678.84,0.00021916,3,"2025-01-08T01:47:25.163",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086140,1736300845186,"fUST",-206.76799768,0.00021916,3,"2025-01-08T01:47:25.186",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086141,1736300845209,"fUST",-1835.59,0.00021917,3,"2025-01-08T01:47:25.209",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086142,1736300845230,"fUST",-394.0,0.00022038,2,"2025-01-08T01:47:25.230",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086143,1736300845253,"fUST",-500.0,0.0002219,3,"2025-01-08T01:47:25.253",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086144,1736300845275,"fUST",-678.84,0.0002219,3,"2025-01-08T01:47:25.275",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086145,1736300845298,"fUST",-1835.59,0.00022191,3,"2025-01-08T01:47:25.298",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086146,1736300845322,"fUST",-500.0,0.00022464,3,"2025-01-08T01:47:25.322",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086147,1736300845344,"fUST",-678.84,0.00022464,3,"2025-01-08T01:47:25.344",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086148,1736300845368,"fUST",-1835.59,0.00022465,3,"2025-01-08T01:47:25.368",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086149,1736300845388,"fUST",-358.57824731,0.000225,4,"2025-01-08T01:47:25.388",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086150,1736300845411,"fUST",-500.0,0.00022738,3,"2025-01-08T01:47:25.411",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086151,1736300845436,"fUST",-678.84,0.00022738,3,"2025-01-08T01:47:25.436",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086152,1736300845466,"fUST",-1835.59,0.00022739,3,"2025-01-08T01:47:25.466",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086153,1736300845487,"fUST",-162.762063,0.00022759,2,"2025-01-08T01:47:25.487",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086154,1736300845507,"fUST",-4005.5,0.000228,3,"2025-01-08T01:47:25.507",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086155,1736300845530,"fUST",-604.27868742,0.000229,2,"2025-01-08T01:47:25.530",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086156,1736300845551,"fUST",-1200.0,0.00022913,2,"2025-01-08T01:47:25.551",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086157,1736300845573,"fUST",-151.80702425,0.0002297,2,"2025-01-08T01:47:25.573",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086158,1736300845595,"fUST",-500.0,0.00022973,2,"2025-01-08T01:47:25.595",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086159,1736300845616,"fUST",-363.08715226,0.00022983,2,"2025-01-08T01:47:25.616",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086160,1736300845638,"fUST",-535.42584856,0.00022983,2,"2025-01-08T01:47:25.638",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086161,1736300845659,"fUST",-314.1373723,0.00022983,2,"2025-01-08T01:47:25.659",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086162,1736300845678,"fUST",-406.12740064,0.00022983,2,"2025-01-08T01:47:25.678",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086163,1736300845698,"fUST",-510.25208061,0.00022983,2,"2025-01-08T01:47:25.698",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086164,1736300845724,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:25.724",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086165,1736300845750,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:25.750",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086166,1736300845774,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:25.774",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086167,1736300845797,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:25.797",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086168,1736300845822,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:25.822",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086169,1736300845847,"fUST",-399.47559702,0.00022983,2,"2025-01-08T01:47:25.847",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086170,1736300845872,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:25.872",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086171,1736300845895,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:25.895",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086172,1736300845919,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:25.919",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086173,1736300845942,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:25.942",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086174,1736300845966,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:25.966",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086175,1736300845988,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:25.988",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086176,1736300846012,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.012",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086177,1736300846037,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.037",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086178,1736300846061,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.061",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086179,1736300846087,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.087",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086180,1736300846113,"fUST",-226.9934791,0.00022983,2,"2025-01-08T01:47:26.113",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086181,1736300846137,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.137",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086182,1736300846160,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.160",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086183,1736300846185,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.185",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086184,1736300846208,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.208",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086185,1736300846233,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.233",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086186,1736300846256,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.256",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086187,1736300846280,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.280",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086188,1736300846304,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.304",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086189,1736300846327,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.327",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086190,1736300846352,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.352",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086191,1736300846376,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.376",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086192,1736300846401,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.401",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086193,1736300846425,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.425",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086194,1736300846449,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.449",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086195,1736300846474,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.474",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086196,1736300846499,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.499",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086197,1736300846524,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.524",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086198,1736300846551,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.551",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086199,1736300846577,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.577",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086200,1736300846602,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.602",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086201,1736300846626,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.626",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086202,1736300846651,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.651",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086203,1736300846678,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.678",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086204,1736300846703,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.703",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086205,1736300846728,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.728",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086206,1736300846754,"fUST",-350.0,0.00022983,2,"2025-01-08T01:47:26.754",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086207,1736300846781,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.781",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086208,1736300846806,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.806",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086209,1736300846835,"fUST",-500.0,0.00022983,2,"2025-01-08T01:47:26.835",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086210,1736300846857,"fUST",-645.65522997,0.00022984,3,"2025-01-08T01:47:26.857",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086211,1736300847017,"fUST",-151.0,0.00022984,7,"2025-01-08T01:47:27.017",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086212,1736300847040,"fUST",-167.391907,0.00022984,7,"2025-01-08T01:47:27.040",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086213,1736300847062,"fUST",-151.374367,0.00022984,7,"2025-01-08T01:47:27.062",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086214,1736300847083,"fUST",-151.549985,0.00022986,7,"2025-01-08T01:47:27.083",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086215,1736300847107,"fUST",-150.11,0.00022998,10,"2025-01-08T01:47:27.107",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086216,1736300847131,"fUST",-150.11,0.00022998,10,"2025-01-08T01:47:27.131",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086217,1736300847152,"fUST",-150.11,0.00022998,10,"2025-01-08T01:47:27.152",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086218,1736300847174,"fUST",-150.11,0.00022998,10,"2025-01-08T01:47:27.174",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086219,1736300847195,"fUST",-150.55005648,0.00022998,10,"2025-01-08T01:47:27.195",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086220,1736300847216,"fUST",-500.0,0.00022998,10,"2025-01-08T01:47:27.216",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086221,1736300847237,"fUST",-151.08029463,0.00022998,10,"2025-01-08T01:47:27.237",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086222,1736300847259,"fUST",-151.83411872,0.00022998,10,"2025-01-08T01:47:27.259",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086223,1736300847280,"fUST",-20490.77692433,0.00023,30,"2025-01-08T01:47:27.280",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086224,1736300847300,"fUST",-2266.9,0.00023,14,"2025-01-08T01:47:27.300",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086225,1736300847322,"fUST",-6948.59,0.00023,14,"2025-01-08T01:47:27.322",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086226,1736300847348,"fUST",-152.96,0.00023,31,"2025-01-08T01:47:27.348",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086227,1736300847375,"fUST",-152.96,0.00023,31,"2025-01-08T01:47:27.375",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086228,1736300847401,"fUST",-152.96,0.00023,31,"2025-01-08T01:47:27.401",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086229,1736300847426,"fUST",-152.96,0.00023,31,"2025-01-08T01:47:27.426",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086230,1736300847452,"fUST",-152.96,0.00023,31,"2025-01-08T01:47:27.452",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086231,1736300847477,"fUST",-152.96,0.00023,31,"2025-01-08T01:47:27.477",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086232,1736300847501,"fUST",-152.96,0.00023,31,"2025-01-08T01:47:27.501",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086233,1736300847527,"fUST",-152.96,0.00023,31,"2025-01-08T01:47:27.527",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086234,1736300847552,"fUST",-152.96,0.00023,31,"2025-01-08T01:47:27.552",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086235,1736300847581,"fUST",-152.96,0.00023,31,"2025-01-08T01:47:27.581",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086236,1736300847609,"fUST",-152.96,0.00023,31,"2025-01-08T01:47:27.609",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086237,1736300847635,"fUST",-152.96,0.00023,31,"2025-01-08T01:47:27.635",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086238,1736300847660,"fUST",-152.96,0.00023,31,"2025-01-08T01:47:27.660",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086239,1736300847685,"fUST",-152.96,0.00023,31,"2025-01-08T01:47:27.685",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086240,1736300847710,"fUST",-152.96,0.00023,31,"2025-01-08T01:47:27.710",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086241,1736300847734,"fUST",-500.0,0.00023012,3,"2025-01-08T01:47:27.734",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086242,1736300847757,"fUST",-678.84,0.00023012,3,"2025-01-08T01:47:27.757",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086243,1736300847783,"fUST",-1835.59,0.00023013,3,"2025-01-08T01:47:27.783",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086244,1736300847805,"fUST",-238.0,0.00023014,2,"2025-01-08T01:47:27.805",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086245,1736300847829,"fUST",-587.0,0.00023088,2,"2025-01-08T01:47:27.829",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086246,1736300847852,"fUST",-6006.89,0.000231,2,"2025-01-08T01:47:27.852",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086247,1736300847874,"fUST",-500.0,0.00023104,2,"2025-01-08T01:47:27.874",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086248,1736300847895,"fUST",-151.0,0.00023104,15,"2025-01-08T01:47:27.895",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086249,1736300847916,"fUST",-150.11,0.00023272,10,"2025-01-08T01:47:27.916",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086250,1736300847936,"fUST",-150.11,0.00023272,10,"2025-01-08T01:47:27.936",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086251,1736300847957,"fUST",-150.42014834,0.00023272,10,"2025-01-08T01:47:27.957",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086252,1736300847977,"fUST",-200.61723756,0.00023272,10,"2025-01-08T01:47:27.977",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086253,1736300848000,"fUST",-500.0,0.00023272,10,"2025-01-08T01:47:28.000",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086254,1736300848024,"fUST",-500.0,0.00023286,3,"2025-01-08T01:47:28.024",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086255,1736300848047,"fUST",-678.84,0.00023286,3,"2025-01-08T01:47:28.047",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086256,1736300848069,"fUST",-1465.22,0.00023287,3,"2025-01-08T01:47:28.069",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086257,1736300848092,"fUST",-1835.59,0.00023287,3,"2025-01-08T01:47:28.092",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086258,1736300848116,"fUST",-6369.0,0.00023328,7,"2025-01-08T01:47:28.116",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086259,1736300848137,"fUST",-416.61,0.0002348,2,"2025-01-08T01:47:28.137",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086260,1736300848159,"fUST",-1000.0,0.00023521,2,"2025-01-08T01:47:28.159",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086261,1736300848181,"fUST",-150.11,0.00023546,10,"2025-01-08T01:47:28.181",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086262,1736300848203,"fUST",-201.04926498,0.00023546,10,"2025-01-08T01:47:28.203",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086263,1736300848224,"fUST",-500.0,0.00023546,10,"2025-01-08T01:47:28.224",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086264,1736300848247,"fUST",-500.0,0.0002356,3,"2025-01-08T01:47:28.247",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086265,1736300848270,"fUST",-678.84,0.0002356,3,"2025-01-08T01:47:28.270",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086266,1736300848292,"fUST",-1465.22,0.00023561,3,"2025-01-08T01:47:28.292",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086267,1736300848318,"fUST",-1835.59,0.00023561,3,"2025-01-08T01:47:28.318",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086268,1736300848341,"fUST",-250.4117405,0.0002382,10,"2025-01-08T01:47:28.341",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086269,1736300848371,"fUST",-500.0,0.0002382,10,"2025-01-08T01:47:28.371",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086270,1736300848395,"fUST",-500.0,0.00023834,3,"2025-01-08T01:47:28.395",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086271,1736300848420,"fUST",-678.84,0.00023834,3,"2025-01-08T01:47:28.420",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086272,1736300848442,"fUST",-1465.22,0.00023835,3,"2025-01-08T01:47:28.442",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086273,1736300848472,"fUST",-1835.59,0.00023835,3,"2025-01-08T01:47:28.472",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086274,1736300848504,"fUST",-152.96,0.000239,31,"2025-01-08T01:47:28.504",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086275,1736300848537,"fUST",-152.96,0.000239,31,"2025-01-08T01:47:28.537",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086276,1736300848565,"fUST",-152.96,0.000239,31,"2025-01-08T01:47:28.565",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086277,1736300848594,"fUST",-152.96,0.000239,31,"2025-01-08T01:47:28.594",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086278,1736300848624,"fUST",-152.96,0.000239,31,"2025-01-08T01:47:28.624",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086279,1736300848653,"fUST",-152.96,0.000239,31,"2025-01-08T01:47:28.653",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086280,1736300848682,"fUST",-152.96,0.000239,31,"2025-01-08T01:47:28.682",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086281,1736300848712,"fUST",-152.96,0.000239,31,"2025-01-08T01:47:28.712",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086282,1736300848741,"fUST",-152.96,0.000239,31,"2025-01-08T01:47:28.741",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086283,1736300848770,"fUST",-152.96,0.000239,31,"2025-01-08T01:47:28.770",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086284,1736300848799,"fUST",-152.96,0.000239,31,"2025-01-08T01:47:28.799",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086285,1736300848831,"fUST",-152.96,0.000239,31,"2025-01-08T01:47:28.831",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086286,1736300848860,"fUST",-152.96,0.000239,31,"2025-01-08T01:47:28.860",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086287,1736300848889,"fUST",-152.96,0.000239,31,"2025-01-08T01:47:28.889",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086288,1736300848919,"fUST",-152.96,0.000239,31,"2025-01-08T01:47:28.919",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086289,1736300848948,"fUST",-152.96,0.000239,31,"2025-01-08T01:47:28.948",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086290,1736300848977,"fUST",-152.96,0.000239,31,"2025-01-08T01:47:28.977",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086291,1736300849007,"fUST",-152.96,0.000239,31,"2025-01-08T01:47:29.007",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086292,1736300849035,"fUST",-152.96,0.000239,31,"2025-01-08T01:47:29.035",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086293,1736300849064,"fUST",-152.96,0.000239,31,"2025-01-08T01:47:29.064",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086294,1736300849087,"fUST",-50000.0,0.00024,15,"2025-01-08T01:47:29.087",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086295,1736300849113,"fUST",-100000.0,0.00024,2,"2025-01-08T01:47:29.113",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086296,1736300849139,"fUST",-500.0,0.00024094,10,"2025-01-08T01:47:29.139",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086297,1736300849165,"fUST",-500.0,0.00024108,3,"2025-01-08T01:47:29.165",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086298,1736300849191,"fUST",-678.84,0.00024108,3,"2025-01-08T01:47:29.191",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086299,1736300849217,"fUST",-1465.22,0.00024109,3,"2025-01-08T01:47:29.217",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086300,1736300849246,"fUST",-1835.59,0.00024109,3,"2025-01-08T01:47:29.246",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086301,1736300849269,"fUST",-178.548078,0.0002411,2,"2025-01-08T01:47:29.269",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086302,1736300849296,"fUST",-178.548078,0.0002411,41,"2025-01-08T01:47:29.296",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086303,1736300849322,"fUST",-178.548078,0.0002411,80,"2025-01-08T01:47:29.322",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086304,1736300849347,"fUST",-178.548078,0.0002411,119,"2025-01-08T01:47:29.347",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086305,1736300849374,"fUST",-242.0,0.00024164,2,"2025-01-08T01:47:29.374",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086306,1736300849397,"fUST",-500.0,0.00024259,2,"2025-01-08T01:47:29.397",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086307,1736300849420,"fUST",-888.9743439,0.00024368,10,"2025-01-08T01:47:29.420",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086308,1736300849445,"fUST",-500.0,0.00024382,3,"2025-01-08T01:47:29.445",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086309,1736300849471,"fUST",-678.84,0.00024382,3,"2025-01-08T01:47:29.471",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086310,1736300849496,"fUST",-1465.22,0.00024383,3,"2025-01-08T01:47:29.496",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086311,1736300849528,"fUST",-1835.59,0.00024383,3,"2025-01-08T01:47:29.528",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086312,1736300849552,"fUST",-150.0,0.00024484,2,"2025-01-08T01:47:29.552",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086313,1736300849573,"fUST",-2937.90429063,0.000245,2,"2025-01-08T01:47:29.573",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086314,1736300849596,"fUST",-1500.0,0.00024522,2,"2025-01-08T01:47:29.596",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086315,1736300849620,"fUST",-1065.86732629,0.0002455,5,"2025-01-08T01:47:29.620",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086316,1736300849644,"fUST",-6948.59,0.000246,14,"2025-01-08T01:47:29.644",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086317,1736300849670,"fUST",-500.0,0.00024656,3,"2025-01-08T01:47:29.670",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086318,1736300849694,"fUST",-678.84,0.00024656,3,"2025-01-08T01:47:29.694",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086319,1736300849716,"fUST",-674.34,0.00024657,3,"2025-01-08T01:47:29.716",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086320,1736300849739,"fUST",-1465.22,0.00024657,3,"2025-01-08T01:47:29.739",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086321,1736300849764,"fUST",-1835.59,0.00024657,3,"2025-01-08T01:47:29.764",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086322,1736300849789,"fUST",-200.0,0.00024658,15,"2025-01-08T01:47:29.789",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086323,1736300849814,"fUST",-200.0,0.00024658,2,"2025-01-08T01:47:29.814",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086324,1736300849839,"fUST",-380.0,0.00024658,2,"2025-01-08T01:47:29.839",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086325,1736300849862,"fUST",-2266.9,0.000247,14,"2025-01-08T01:47:29.862",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086326,1736300849887,"fUST",-6006.89,0.000248,2,"2025-01-08T01:47:29.887",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086327,1736300849916,"fUST",-152.96,0.000248,31,"2025-01-08T01:47:29.916",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086328,1736300849943,"fUST",-152.96,0.000248,31,"2025-01-08T01:47:29.943",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086329,1736300849970,"fUST",-152.96,0.000248,31,"2025-01-08T01:47:29.970",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086330,1736300849996,"fUST",-152.96,0.000248,31,"2025-01-08T01:47:29.996",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086331,1736300850024,"fUST",-152.96,0.000248,31,"2025-01-08T01:47:30.024",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086332,1736300850051,"fUST",-152.96,0.000248,31,"2025-01-08T01:47:30.051",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086333,1736300850220,"fUST",-152.96,0.000248,31,"2025-01-08T01:47:30.220",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086334,1736300850246,"fUST",-152.96,0.000248,31,"2025-01-08T01:47:30.246",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086335,1736300850272,"fUST",-152.96,0.000248,31,"2025-01-08T01:47:30.272",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086336,1736300850298,"fUST",-152.96,0.000248,31,"2025-01-08T01:47:30.298",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086337,1736300850324,"fUST",-152.96,0.000248,31,"2025-01-08T01:47:30.324",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086338,1736300850349,"fUST",-152.96,0.000248,31,"2025-01-08T01:47:30.349",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086339,1736300850374,"fUST",-152.96,0.000248,31,"2025-01-08T01:47:30.374",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086340,1736300850400,"fUST",-152.96,0.000248,31,"2025-01-08T01:47:30.400",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086341,1736300850425,"fUST",-152.96,0.000248,31,"2025-01-08T01:47:30.425",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086342,1736300850451,"fUST",-152.96,0.000248,31,"2025-01-08T01:47:30.451",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086343,1736300850477,"fUST",-152.96,0.000248,31,"2025-01-08T01:47:30.477",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086344,1736300850502,"fUST",-152.96,0.000248,31,"2025-01-08T01:47:30.502",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086345,1736300850527,"fUST",-152.96,0.000248,31,"2025-01-08T01:47:30.527",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086346,1736300850553,"fUST",-152.96,0.000248,31,"2025-01-08T01:47:30.553",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086347,1736300850575,"fUST",-795.527,0.0002482,2,"2025-01-08T01:47:30.575",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086348,1736300850596,"fUST",-10000.0,0.000249,30,"2025-01-08T01:47:30.596",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086349,1736300850619,"fUST",-500.0,0.00024904,2,"2025-01-08T01:47:30.619",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086350,1736300850641,"fUST",-500.0,0.00024904,2,"2025-01-08T01:47:30.641",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086351,1736300850664,"fUST",-500.0,0.00024904,2,"2025-01-08T01:47:30.664",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086352,1736300850685,"fUST",-500.0,0.00024904,2,"2025-01-08T01:47:30.685",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086353,1736300850707,"fUST",-500.0,0.00024904,2,"2025-01-08T01:47:30.707",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086354,1736300850729,"fUST",-500.0,0.00024904,2,"2025-01-08T01:47:30.729",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086355,1736300850750,"fUST",-500.0,0.00024904,2,"2025-01-08T01:47:30.750",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086356,1736300850771,"fUST",-197.61397774,0.00024904,2,"2025-01-08T01:47:30.771",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086357,1736300850795,"fUST",-610.48699389,0.0002493,3,"2025-01-08T01:47:30.795",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086358,1736300850819,"fUST",-678.84,0.0002493,3,"2025-01-08T01:47:30.819",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086359,1736300850846,"fUST",-674.34,0.00024931,3,"2025-01-08T01:47:30.846",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086360,1736300850869,"fUST",-1465.22,0.00024931,3,"2025-01-08T01:47:30.869",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086361,1736300850915,"fUST",-1835.59,0.00024931,3,"2025-01-08T01:47:30.915",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086362,1736300850938,"fUST",-1221.198467,0.0002494,10,"2025-01-08T01:47:30.938",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086363,1736300850962,"fUST",-1000.0,0.0002496,10,"2025-01-08T01:47:30.962",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086364,1736300850985,"fUST",-500.45065619,0.00024973,2,"2025-01-08T01:47:30.985",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086365,1736300851007,"fUST",-161.25186816,0.00024973,2,"2025-01-08T01:47:31.007",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086366,1736300851030,"fUST",-500.0,0.00024973,2,"2025-01-08T01:47:31.030",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086367,1736300851053,"fUST",-428.88968746,0.00024973,2,"2025-01-08T01:47:31.053",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086368,1736300851075,"fUST",-500.0,0.00024973,2,"2025-01-08T01:47:31.075",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086369,1736300851098,"fUST",-162.52367628,0.00024973,2,"2025-01-08T01:47:31.098",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086370,1736300851125,"fUST",-1000.0,0.0002498,10,"2025-01-08T01:47:31.125",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086371,1736300851149,"fUST",-1000.5,0.00025,31,"2025-01-08T01:47:31.149",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086372,1736300851172,"fUST",-500.5,0.00025,31,"2025-01-08T01:47:31.172",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086373,1736300851196,"fUST",-212.8,0.00025,31,"2025-01-08T01:47:31.196",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086374,1736300851219,"fUST",-207248.76486235,0.00025,7,"2025-01-08T01:47:31.219",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086375,1736300851242,"fUST",-204.7165265,0.00025,2,"2025-01-08T01:47:31.242",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086376,1736300851266,"fUST",-348.99691463,0.00025,2,"2025-01-08T01:47:31.266",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086377,1736300851289,"fUST",-833.31593422,0.00025,2,"2025-01-08T01:47:31.289",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086378,1736300851311,"fUST",-1047.19909526,0.00025,2,"2025-01-08T01:47:31.311",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086379,1736300851334,"fUST",-30576.77732877,0.00025,7,"2025-01-08T01:47:31.334",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086380,1736300852099,"fUST",-4035.01775515,0.00022984,3,"2025-01-08T01:47:32.099",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086381,1736300852121,"fUST",-645.65522997,0.00022984,3,"2025-01-08T01:47:32.121",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086382,1736300852160,"fUST",-1200.0,0.00024094,2,"2025-01-08T01:47:32.160",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086383,1736300852182,"fUST",-110580.62095898,0.00025,7,"2025-01-08T01:47:32.182",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086384,1736300852204,"fUST",-6105.49944317,0.00025,2,"2025-01-08T01:47:32.204",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086385,1736300852225,"fUST",-10364.0,0.00025,2,"2025-01-08T01:47:32.225",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086386,1736300852248,"fUST",-4520.67734573,0.00025,7,"2025-01-08T01:47:32.248",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086387,1736300853040,"fUST",-130889.89559377,0.00025,7,"2025-01-08T01:47:33.040",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086388,1736300853064,"fUST",-816.38261844,0.00025,2,"2025-01-08T01:47:33.064",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086389,1736300853088,"fUST",-421.0,0.00025,2,"2025-01-08T01:47:33.088",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086390,1736300853115,"fUST",-1500.0,0.00025,2,"2025-01-08T01:47:33.115",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086391,1736300853139,"fUST",-6760.60847566,0.00025,10,"2025-01-08T01:47:33.139",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086392,1736300853162,"fUST",-4000.0,0.00025,7,"2025-01-08T01:47:33.162",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086393,1736300853194,"fUST",-4311.80213815,0.00025,5,"2025-01-08T01:47:33.194",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086394,1736300853221,"fUST",-302570.58126836,0.00025,2,"2025-01-08T01:47:33.221",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086395,1736300853249,"fUST",-170.0,0.00025,2,"2025-01-08T01:47:33.249",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086396,1736300853279,"fUST",-50000.0,0.00025,30,"2025-01-08T01:47:33.279",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086397,1736300853304,"fUST",-4470.0,0.00025,30,"2025-01-08T01:47:33.304",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086398,1736300853329,"fUST",-5000.0,0.00025,60,"2025-01-08T01:47:33.329",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086399,1736300853352,"fUST",-27811.56031687,0.00025,10,"2025-01-08T01:47:33.352",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086400,1736300853375,"fUST",-1897.62981349,0.00025,3,"2025-01-08T01:47:33.375",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086401,1736300853401,"fUST",-8584.65970134,0.00025,30,"2025-01-08T01:47:33.401",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086402,1736300853425,"fUST",-200.0,0.00025,5,"2025-01-08T01:47:33.425",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086403,1736300853449,"fUST",-150.1,0.00025,2,"2025-01-08T01:47:33.449",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086404,1736300853474,"fUST",-500.0,0.00025,2,"2025-01-08T01:47:33.474",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086405,1736300853498,"fUST",-500.0,0.00025,2,"2025-01-08T01:47:33.498",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086406,1736300853521,"fUST",-500.0,0.00025,2,"2025-01-08T01:47:33.521",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086407,1736300853544,"fUST",-570.92087303,0.00025,2,"2025-01-08T01:47:33.544",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086408,1736300853567,"fUST",-1000.0,0.00025,10,"2025-01-08T01:47:33.567",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086409,1736300853589,"fUST",-394.0,0.00025038,2,"2025-01-08T01:47:33.589",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086410,1736300853612,"fUST",-10000.0,0.000251,30,"2025-01-08T01:47:33.612",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086411,1736300853636,"fUST",-823.0,0.00025155,2,"2025-01-08T01:47:33.636",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086412,1736300853659,"fUST",-6369.0,0.00025194,14,"2025-01-08T01:47:33.659",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086413,1736300853684,"fUST",-678.84,0.00025204,3,"2025-01-08T01:47:33.684",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086414,1736300853705,"fUST",-674.34,0.00025205,3,"2025-01-08T01:47:33.705",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086415,1736300853727,"fUST",-1465.22,0.00025205,3,"2025-01-08T01:47:33.727",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086416,1736300853752,"fUST",-1835.59,0.00025205,3,"2025-01-08T01:47:33.752",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086417,1736300853775,"fUST",-5000.0,0.00025285,4,"2025-01-08T01:47:33.775",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086418,1736300853797,"fUST",-5000.0,0.00025285,6,"2025-01-08T01:47:33.797",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086419,1736300853819,"fUST",-5000.0,0.00025285,2,"2025-01-08T01:47:33.819",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086420,1736300853845,"fUST",-900.0,0.00025469,3,"2025-01-08T01:47:33.845",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086421,1736300853870,"fUST",-678.84,0.00025478,3,"2025-01-08T01:47:33.870",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086422,1736300853891,"fUST",-674.52845849,0.00025479,3,"2025-01-08T01:47:33.891",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086423,1736300853914,"fUST",-1465.24,0.00025479,3,"2025-01-08T01:47:33.914",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086424,1736300853939,"fUST",-1835.61995625,0.00025479,3,"2025-01-08T01:47:33.939",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086425,1736300853960,"fUST",-1000.0,0.000255,2,"2025-01-08T01:47:33.960",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086426,1736300853982,"fUST",-2344.2359399,0.000255,60,"2025-01-08T01:47:33.982",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086427,1736300854004,"fUST",-208.98548491,0.000255,60,"2025-01-08T01:47:34.004",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086428,1736300854025,"fUST",-1000.80303746,0.00025521,2,"2025-01-08T01:47:34.025",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086429,1736300854047,"fUST",-1002.75604182,0.00025521,2,"2025-01-08T01:47:34.047",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086430,1736300854068,"fUST",-935.37590263,0.0002556,2,"2025-01-08T01:47:34.068",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086431,1736300854089,"fUST",-5000.0,0.000256,2,"2025-01-08T01:47:34.089",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086432,1736300854110,"fUST",-15427.37932158,0.000256,2,"2025-01-08T01:47:34.110",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086433,1736300854136,"fUST",-152.96,0.000257,31,"2025-01-08T01:47:34.136",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086434,1736300854160,"fUST",-152.96,0.000257,31,"2025-01-08T01:47:34.160",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086435,1736300854185,"fUST",-152.96,0.000257,31,"2025-01-08T01:47:34.185",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086436,1736300854210,"fUST",-152.96,0.000257,31,"2025-01-08T01:47:34.210",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086437,1736300854234,"fUST",-152.96,0.000257,31,"2025-01-08T01:47:34.234",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086438,1736300854259,"fUST",-152.96,0.000257,31,"2025-01-08T01:47:34.259",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086439,1736300854285,"fUST",-152.96,0.000257,31,"2025-01-08T01:47:34.285",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086440,1736300854311,"fUST",-152.96,0.000257,31,"2025-01-08T01:47:34.311",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086441,1736300854337,"fUST",-152.96,0.000257,31,"2025-01-08T01:47:34.337",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086442,1736300854362,"fUST",-152.96,0.000257,31,"2025-01-08T01:47:34.362",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086443,1736300854388,"fUST",-152.96,0.000257,31,"2025-01-08T01:47:34.388",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086444,1736300854413,"fUST",-152.96,0.000257,31,"2025-01-08T01:47:34.413",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086445,1736300854439,"fUST",-152.96,0.000257,31,"2025-01-08T01:47:34.439",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086446,1736300854465,"fUST",-152.96,0.000257,31,"2025-01-08T01:47:34.465",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086447,1736300854490,"fUST",-152.96,0.000257,31,"2025-01-08T01:47:34.490",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086448,1736300854516,"fUST",-152.96,0.000257,31,"2025-01-08T01:47:34.516",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086449,1736300854543,"fUST",-152.96,0.000257,31,"2025-01-08T01:47:34.543",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086450,1736300854569,"fUST",-152.96,0.000257,31,"2025-01-08T01:47:34.569",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086451,1736300854603,"fUST",-152.96,0.000257,31,"2025-01-08T01:47:34.603",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086452,1736300854630,"fUST",-152.96,0.000257,31,"2025-01-08T01:47:34.630",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086453,1736300854653,"fUST",-678.84,0.00025752,3,"2025-01-08T01:47:34.653",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086454,1736300854676,"fUST",-238.0,0.00025775,2,"2025-01-08T01:47:34.676",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086455,1736300854698,"fUST",-2132.52384488,0.0002582,2,"2025-01-08T01:47:34.698",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086456,1736300854719,"fUST",-500.0,0.00025984,10,"2025-01-08T01:47:34.719",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086457,1736300854741,"fUST",-500.0,0.00025984,10,"2025-01-08T01:47:34.741",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086458,1736300854764,"fUST",-500.0,0.00025984,10,"2025-01-08T01:47:34.764",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086459,1736300854788,"fUST",-500.0,0.00025984,10,"2025-01-08T01:47:34.788",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086460,1736300854811,"fUST",-500.0,0.00025984,10,"2025-01-08T01:47:34.811",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086461,1736300854838,"fUST",-500.0,0.00025984,10,"2025-01-08T01:47:34.838",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086462,1736300854860,"fUST",-500.0,0.00025984,10,"2025-01-08T01:47:34.860",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086463,1736300854990,"fUST",-500.0,0.00025984,10,"2025-01-08T01:47:34.990",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086464,1736300855014,"fUST",-500.0,0.00025984,10,"2025-01-08T01:47:35.014",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086465,1736300855035,"fUST",-500.0,0.00025984,10,"2025-01-08T01:47:35.035",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086466,1736300855055,"fUST",-500.0,0.00025984,10,"2025-01-08T01:47:35.055",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086467,1736300855076,"fUST",-500.0,0.00025984,10,"2025-01-08T01:47:35.076",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086468,1736300855113,"fUST",-787.70639785,0.00025984,10,"2025-01-08T01:47:35.113",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086469,1736300855135,"fUST",-500.0,0.00025984,10,"2025-01-08T01:47:35.135",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086470,1736300855156,"fUST",-500.0,0.00025984,10,"2025-01-08T01:47:35.156",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086471,1736300855177,"fUST",-500.0,0.00025984,10,"2025-01-08T01:47:35.177",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086472,1736300855197,"fUST",-500.0,0.00025984,10,"2025-01-08T01:47:35.197",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086473,1736300855218,"fUST",-500.0,0.00025984,10,"2025-01-08T01:47:35.218",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086474,1736300855244,"fUST",-543.98832038,0.00025984,10,"2025-01-08T01:47:35.244",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086475,1736300855264,"fUST",-500.0,0.00025984,10,"2025-01-08T01:47:35.264",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086476,1736300855285,"fUST",-500.0,0.00025984,10,"2025-01-08T01:47:35.285",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086477,1736300855305,"fUST",-500.0,0.00025984,10,"2025-01-08T01:47:35.305",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086478,1736300855327,"fUST",-500.0,0.00025984,10,"2025-01-08T01:47:35.327",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086479,1736300855355,"fUST",-500.0,0.00025984,10,"2025-01-08T01:47:35.355",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086480,1736300855377,"fUST",-605.23194031,0.00025984,10,"2025-01-08T01:47:35.377",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086481,1736300855398,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.398",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086482,1736300855419,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.419",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086483,1736300855440,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.440",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086484,1736300855460,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.460",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086485,1736300855483,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.483",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086486,1736300855504,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.504",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086487,1736300855525,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.525",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086488,1736300855545,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.545",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086489,1736300855567,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.567",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086490,1736300855594,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.594",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086491,1736300855615,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.615",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086492,1736300855636,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.636",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086493,1736300855661,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.661",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086494,1736300855681,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.681",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086495,1736300855701,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.701",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086496,1736300855721,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.721",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086497,1736300855742,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.742",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086498,1736300855761,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.761",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086499,1736300855781,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.781",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086500,1736300855801,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.801",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086501,1736300855821,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.821",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086502,1736300855850,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.850",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086503,1736300855870,"fUST",-2738.47287831,0.00025984,10,"2025-01-08T01:47:35.870",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086504,1736300855891,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.891",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086505,1736300855911,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.911",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086506,1736300855932,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.932",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086507,1736300855952,"fUST",-1900.0,0.00025984,10,"2025-01-08T01:47:35.952",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086508,1736300855972,"fUST",-2794.75281681,0.00025984,10,"2025-01-08T01:47:35.972",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086509,1736300855993,"fUST",-48894.1511485,0.00026,7,"2025-01-08T01:47:35.993",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086510,1736300856013,"fUST",-513.08154579,0.00026,2,"2025-01-08T01:47:36.013",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086511,1736300856034,"fUST",-17329.93283102,0.00026,2,"2025-01-08T01:47:36.034",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086858,1736301036180,"fUST",-500.0,0.00020546,3,"2025-01-08T01:50:36.180",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086859,1736301036191,"fUST",-500.0,0.0002082,3,"2025-01-08T01:50:36.191",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086860,1736301036200,"fUST",-268.75745562,0.0002082,3,"2025-01-08T01:50:36.200",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086861,1736301036209,"fUST",-500.0,0.00021094,3,"2025-01-08T01:50:36.209",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086862,1736301036219,"fUST",-545.22,0.000212,2,"2025-01-08T01:50:36.219",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086863,1736301036229,"fUST",-500.0,0.00021368,3,"2025-01-08T01:50:36.229",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086864,1736301036238,"fUST",-500.0,0.00021642,3,"2025-01-08T01:50:36.238",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086865,1736301036247,"fUST",-500.0,0.00021916,3,"2025-01-08T01:50:36.247",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086866,1736301036258,"fUST",-500.0,0.0002219,3,"2025-01-08T01:50:36.258",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086867,1736301036267,"fUST",-573.2483,0.00022464,3,"2025-01-08T01:50:36.267",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086868,1736301036277,"fUST",-218.23723615,0.00022973,2,"2025-01-08T01:50:36.277",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086869,1736301036287,"fUST",-300.0,0.00022983,2,"2025-01-08T01:50:36.287",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086870,1736301036296,"fUST",-2017.50887757,0.00022984,3,"2025-01-08T01:50:36.296",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086871,1736301036305,"fUST",-157.64,0.00022984,2,"2025-01-08T01:50:36.305",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086872,1736301036314,"fUST",-8163.92763065,0.00022984,10,"2025-01-08T01:50:36.314",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086892,1736301038271,"fUST",-10102.06034821,0.00022984,10,"2025-01-08T01:50:38.271",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086912,1736301038447,"fUST",-484.985,0.00022984,10,"2025-01-08T01:50:38.447",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348086914,1736301038459,"fUST",-114032.8674736,0.00022984,10,"2025-01-08T01:50:38.459",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348087031,1736301039569,"fUST",-84783.864074,0.00022984,10,"2025-01-08T01:50:39.569",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348087214,1736301042198,"fUST",-82777.3041722,0.00022984,10,"2025-01-08T01:50:42.198",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348087215,1736301042243,"fUST",-134084.43723,0.00022984,10,"2025-01-08T01:50:42.243",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348087216,1736301042259,"fUST",-1981.0602,0.00022984,10,"2025-01-08T01:50:42.259",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348087260,1736301043425,"fUST",-2000.0,0.00022984,10,"2025-01-08T01:50:43.425",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348087262,1736301043437,"fUST",-13223.67189,0.00022984,10,"2025-01-08T01:50:43.437",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348087265,1736301043448,"fUST",-165738.27619,0.00022984,10,"2025-01-08T01:50:43.448",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348087333,1736301046288,"fUST",-394.0,0.0002234,2,"2025-01-08T01:50:46.288",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348087335,1736301046297,"fUST",-14878.385637,0.00022984,10,"2025-01-08T01:50:46.297",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348087337,1736301046308,"fUST",-22586.73127,0.00022984,10,"2025-01-08T01:50:46.308",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348087687,1736301239451,"fUST",163.069165,0.00013973,2,"2025-01-08T01:53:59.451",0.00022995,12.3,0.9458888533147796,301078754.1348165]
[348087689,1736302062231,"fUST",464.0,0.00025,120,"2025-01-08T02:07:42.231",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087705,1736302232581,"fUST",-193.45394313,0.0002082,3,"2025-01-08T02:10:32.581",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087706,1736302232591,"fUST",-503.99492953,0.0002082,3,"2025-01-08T02:10:32.591",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087708,1736302232600,"fUST",-502.60777954,0.0002082,3,"2025-01-08T02:10:32.600",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087710,1736302232610,"fUST",-1251.94107985,0.00021652,2,"2025-01-08T02:10:32.610",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087767,1736302238527,"fUST",-1484.05892015,0.00021652,2,"2025-01-08T02:10:38.527",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087770,1736302238536,"fUST",-490.69,0.000219,2,"2025-01-08T02:10:38.536",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087773,1736302238546,"fUST",-411.4715816,0.00021917,3,"2025-01-08T02:10:38.546",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087776,1736302238556,"fUST",-313.90226412,0.000229,2,"2025-01-08T02:10:38.556",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087779,1736302238565,"fUST",-578.5562016,0.00022947,2,"2025-01-08T02:10:38.565",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087782,1736302238574,"fUST",-300.0,0.00022981,2,"2025-01-08T02:10:38.574",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087784,1736302238583,"fUST",-500.0,0.00022982,3,"2025-01-08T02:10:38.583",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087786,1736302238592,"fUST",-504.03216855,0.00022982,3,"2025-01-08T02:10:38.592",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087788,1736302238602,"fUST",-503.55601877,0.00022982,3,"2025-01-08T02:10:38.602",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087790,1736302238611,"fUST",-518.84056997,0.00022982,3,"2025-01-08T02:10:38.611",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087792,1736302238621,"fUST",-526.36591694,0.00022982,3,"2025-01-08T02:10:38.621",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087794,1736302238630,"fUST",-523.97895057,0.00022982,3,"2025-01-08T02:10:38.630",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087796,1736302238640,"fUST",-514.69352279,0.00022982,3,"2025-01-08T02:10:38.640",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087798,1736302238650,"fUST",-513.02970418,0.00022982,3,"2025-01-08T02:10:38.650",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087800,1736302238660,"fUST",-515.14511311,0.00022982,3,"2025-01-08T02:10:38.660",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087802,1736302238670,"fUST",-216.32038287,0.00022982,3,"2025-01-08T02:10:38.670",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087804,1736302238679,"fUST",-500.0,0.00022982,3,"2025-01-08T02:10:38.679",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087806,1736302238689,"fUST",-523.45827303,0.00022982,3,"2025-01-08T02:10:38.689",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087808,1736302238699,"fUST",-515.94489984,0.00022982,3,"2025-01-08T02:10:38.699",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087809,1736302238709,"fUST",-500.0,0.00022982,3,"2025-01-08T02:10:38.709",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087810,1736302238718,"fUST",-517.68604139,0.00022982,3,"2025-01-08T02:10:38.718",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087811,1736302238727,"fUST",-509.55777234,0.00022982,3,"2025-01-08T02:10:38.727",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087812,1736302238741,"fUST",-518.01254791,0.00022982,3,"2025-01-08T02:10:38.741",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087814,1736302238751,"fUST",-500.0,0.00022982,3,"2025-01-08T02:10:38.751",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087816,1736302238760,"fUST",-515.26264991,0.00022982,3,"2025-01-08T02:10:38.760",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087818,1736302238769,"fUST",-513.96742283,0.00022982,3,"2025-01-08T02:10:38.769",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087820,1736302238780,"fUST",-510.2844119,0.00022982,3,"2025-01-08T02:10:38.780",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087822,1736302238789,"fUST",-517.93571564,0.00022982,3,"2025-01-08T02:10:38.789",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087824,1736302238798,"fUST",-505.15359488,0.00022982,3,"2025-01-08T02:10:38.798",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087825,1736302238807,"fUST",-500.0,0.00022982,3,"2025-01-08T02:10:38.807",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087827,1736302238816,"fUST",-505.83177727,0.00022982,3,"2025-01-08T02:10:38.816",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087829,1736302238826,"fUST",-515.22108745,0.00022982,3,"2025-01-08T02:10:38.826",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087831,1736302238835,"fUST",-533.87400301,0.00022982,3,"2025-01-08T02:10:38.835",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087833,1736302238844,"fUST",-514.82180264,0.00022982,3,"2025-01-08T02:10:38.844",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087835,1736302238853,"fUST",-500.0,0.00022982,3,"2025-01-08T02:10:38.853",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087838,1736302238866,"fUST",-526.81114954,0.00022982,3,"2025-01-08T02:10:38.866",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087840,1736302238875,"fUST",-511.69377354,0.00022982,3,"2025-01-08T02:10:38.875",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087842,1736302238884,"fUST",-542.96934489,0.00022982,3,"2025-01-08T02:10:38.884",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087844,1736302238893,"fUST",-520.81205981,0.00022982,3,"2025-01-08T02:10:38.893",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087846,1736302238902,"fUST",-500.0,0.00022982,3,"2025-01-08T02:10:38.902",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087848,1736302238911,"fUST",-530.48182227,0.00022982,3,"2025-01-08T02:10:38.911",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087850,1736302238921,"fUST",-576.19390616,0.00022982,3,"2025-01-08T02:10:38.921",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087852,1736302238931,"fUST",-538.3961275,0.00022982,3,"2025-01-08T02:10:38.931",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087854,1736302238940,"fUST",-544.32486607,0.00022982,3,"2025-01-08T02:10:38.940",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087856,1736302238951,"fUST",-506.36630883,0.00022982,3,"2025-01-08T02:10:38.951",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087858,1736302238961,"fUST",-533.3897521,0.00022982,3,"2025-01-08T02:10:38.961",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087860,1736302238970,"fUST",-177.85127446,0.00022982,3,"2025-01-08T02:10:38.970",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087862,1736302238980,"fUST",-522.64942995,0.00022982,3,"2025-01-08T02:10:38.980",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087864,1736302238990,"fUST",-500.0,0.00022982,3,"2025-01-08T02:10:38.990",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087866,1736302239002,"fUST",-516.06001369,0.00022983,3,"2025-01-08T02:10:39.002",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087868,1736302239011,"fUST",-5127.60144664,0.00022983,3,"2025-01-08T02:10:39.011",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087871,1736302239020,"fUST",-512.38727224,0.00022983,3,"2025-01-08T02:10:39.020",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087872,1736302239029,"fUST",-509.84770316,0.00022983,3,"2025-01-08T02:10:39.029",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087874,1736302239039,"fUST",-151.962569,0.00022984,7,"2025-01-08T02:10:39.039",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087877,1736302239048,"fUST",-254.16100658,0.00022997,2,"2025-01-08T02:10:39.048",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087878,1736302239057,"fUST",-500.0,0.00022997,2,"2025-01-08T02:10:39.057",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087880,1736302239067,"fUST",-500.0,0.00022997,2,"2025-01-08T02:10:39.067",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087883,1736302239076,"fUST",-500.0,0.00022997,2,"2025-01-08T02:10:39.076",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087884,1736302239086,"fUST",-500.0,0.00022997,2,"2025-01-08T02:10:39.086",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087886,1736302239095,"fUST",-257.69934791,0.00022997,2,"2025-01-08T02:10:39.095",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087888,1736302239104,"fUST",-153.839836,0.00022998,7,"2025-01-08T02:10:39.104",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087890,1736302239113,"fUST",-172.48843625,0.00022998,2,"2025-01-08T02:10:39.113",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087893,1736302239123,"fUST",-1008.75443879,0.00022998,3,"2025-01-08T02:10:39.123",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087895,1736302239132,"fUST",-67635.47347873,0.00022998,10,"2025-01-08T02:10:39.132",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087897,1736302239144,"fUST",-7986.05032928,0.00022998,10,"2025-01-08T02:10:39.144",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087979,1736302243548,"fUST",-3277.2608415,0.00022998,10,"2025-01-08T02:10:43.548",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087980,1736302243767,"fUST",-660.9536614,0.00022998,10,"2025-01-08T02:10:43.767",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348087981,1736302243779,"fUST",-250.61398885,0.00022998,10,"2025-01-08T02:10:43.779",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088003,1736302385027,"fUST",163.0182,0.00013973,2,"2025-01-08T02:13:05.027",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088015,1736303352150,"fUST",-2468.6592,0.00018,2,"2025-01-08T02:29:12.150",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088016,1736303357245,"fUST",-441.4214,0.00018,2,"2025-01-08T02:29:17.245",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088017,1736303429266,"fUST",0.86663096,0.00013973,2,"2025-01-08T02:30:29.266",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088018,1736303429308,"fUST",162.09961704,0.00013973,2,"2025-01-08T02:30:29.308",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088102,1736303433185,"fUST",-37.44749558,0.00018,2,"2025-01-08T02:30:33.185",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088104,1736303433196,"fUST",-156.98153829,0.0002138,2,"2025-01-08T02:30:33.196",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088106,1736303433208,"fUST",-496.15,0.000219,2,"2025-01-08T02:30:33.208",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088108,1736303433219,"fUST",-1125.5515004,0.00021976,2,"2025-01-08T02:30:33.219",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088142,1736303438793,"fUST",-105.1006569,0.00021976,2,"2025-01-08T02:30:38.793",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088143,1736303438804,"fUST",-160.0,0.00022,15,"2025-01-08T02:30:38.804",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088144,1736303438814,"fUST",-1792.63807238,0.00022,2,"2025-01-08T02:30:38.814",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088153,1736303438986,"fUST",-178.0,0.00022,2,"2025-01-08T02:30:38.986",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088154,1736303438996,"fUST",-300.0,0.00022299,2,"2025-01-08T02:30:38.996",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088155,1736303439005,"fUST",-3856.0,0.00022299,2,"2025-01-08T02:30:39.005",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088156,1736303439015,"fUST",-2115.9699,0.000223,3,"2025-01-08T02:30:39.015",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088157,1736303439025,"fUST",-394.0,0.00022342,2,"2025-01-08T02:30:39.025",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088158,1736303439034,"fUST",-4749.70498173,0.0002253,2,"2025-01-08T02:30:39.034",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088159,1736303439044,"fUST",-878.25438344,0.00022706,2,"2025-01-08T02:30:39.044",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088160,1736303439054,"fUST",-744.80966764,0.000229,2,"2025-01-08T02:30:39.054",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088161,1736303439063,"fUST",-157.64,0.00022981,2,"2025-01-08T02:30:39.063",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088162,1736303439073,"fUST",-339.24356845,0.00022996,3,"2025-01-08T02:30:39.073",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088163,1736303439083,"fUST",-437.50573809,0.00022996,3,"2025-01-08T02:30:39.083",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088164,1736303439092,"fUST",-500.0,0.00022996,3,"2025-01-08T02:30:39.092",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088165,1736303439101,"fUST",-500.0,0.00022996,3,"2025-01-08T02:30:39.101",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088166,1736303439112,"fUST",-500.0,0.00022996,2,"2025-01-08T02:30:39.112",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088167,1736303439121,"fUST",-500.0,0.00022997,3,"2025-01-08T02:30:39.121",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088168,1736303439132,"fUST",-511.31140957,0.00022997,3,"2025-01-08T02:30:39.132",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088169,1736303439142,"fUST",-523.03900173,0.00022997,3,"2025-01-08T02:30:39.142",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088170,1736303439153,"fUST",-500.0,0.00022997,3,"2025-01-08T02:30:39.153",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088171,1736303439163,"fUST",-500.0,0.00022997,3,"2025-01-08T02:30:39.163",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088172,1736303439173,"fUST",-500.0,0.00022997,3,"2025-01-08T02:30:39.173",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088173,1736303439183,"fUST",-268.75745562,0.00022997,3,"2025-01-08T02:30:39.183",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088174,1736303439194,"fUST",-500.0,0.00022997,3,"2025-01-08T02:30:39.194",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088175,1736303439204,"fUST",-177.91270461,0.00022999,2,"2025-01-08T02:30:39.204",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088176,1736303439217,"fUST",-343.67958064,0.00022999,2,"2025-01-08T02:30:39.217",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088177,1736303439227,"fUST",-500.0,0.00022999,2,"2025-01-08T02:30:39.227",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088178,1736303439236,"fUST",-500.0,0.00022999,2,"2025-01-08T02:30:39.236",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088179,1736303439245,"fUST",-643.7418877,0.00022999,2,"2025-01-08T02:30:39.245",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088180,1736303439255,"fUST",-551.80941694,0.00022999,2,"2025-01-08T02:30:39.255",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088181,1736303439264,"fUST",-500.0,0.00022999,2,"2025-01-08T02:30:39.264",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088182,1736303439274,"fUST",-329.27160728,0.00022999,2,"2025-01-08T02:30:39.274",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088183,1736303439283,"fUST",-500.0,0.00022999,2,"2025-01-08T02:30:39.283",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088184,1736303439292,"fUST",-500.0,0.00022999,2,"2025-01-08T02:30:39.292",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088185,1736303439302,"fUST",-500.0,0.00022999,2,"2025-01-08T02:30:39.302",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088186,1736303439311,"fUST",-500.0,0.00022999,2,"2025-01-08T02:30:39.311",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088187,1736303439320,"fUST",-500.0,0.00022999,2,"2025-01-08T02:30:39.320",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088188,1736303439329,"fUST",-500.0,0.00022999,2,"2025-01-08T02:30:39.329",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088189,1736303439339,"fUST",-546.98852332,0.00022999,2,"2025-01-08T02:30:39.339",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088190,1736303439348,"fUST",-500.0,0.00022999,2,"2025-01-08T02:30:39.348",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088191,1736303439358,"fUST",-500.0,0.00022999,2,"2025-01-08T02:30:39.358",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088192,1736303439367,"fUST",-500.0,0.00022999,2,"2025-01-08T02:30:39.367",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088193,1736303439377,"fUST",-500.0,0.00022999,2,"2025-01-08T02:30:39.377",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088194,1736303439386,"fUST",-500.0,0.00022999,2,"2025-01-08T02:30:39.386",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088195,1736303439396,"fUST",-500.0,0.00022999,2,"2025-01-08T02:30:39.396",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088196,1736303439405,"fUST",-500.0,0.00022999,2,"2025-01-08T02:30:39.405",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088197,1736303439415,"fUST",-7873.0665461,0.00023,3,"2025-01-08T02:30:39.415",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088198,1736303439425,"fUST",-773.37352744,0.00023,3,"2025-01-08T02:30:39.425",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088199,1736303439435,"fUST",-60001.44521745,0.00023,10,"2025-01-08T02:30:39.435",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088200,1736303439489,"fUST",-37032.4231425,0.00023,10,"2025-01-08T02:30:39.489",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088255,1736303447123,"fUST",-446.53,0.000219,2,"2025-01-08T02:30:47.123",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088256,1736303447133,"fUST",-542.44764371,0.00022996,3,"2025-01-08T02:30:47.133",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088257,1736303447142,"fUST",-491.6594095,0.00023,10,"2025-01-08T02:30:47.142",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088261,1736303494762,"fUST",345.2320992,0.00025,120,"2025-01-08T02:31:34.762",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088273,1736304364226,"fUST",162.915103,0.00013973,2,"2025-01-08T02:46:04.226",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088274,1736304445752,"fUST",186.47713105,0.00025,120,"2025-01-08T02:47:25.752",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088276,1736304553227,"fUST",-164.3116684,0.00020683,2,"2025-01-08T02:49:13.227",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088277,1736304553249,"fUST",-164.3116684,0.00020892,2,"2025-01-08T02:49:13.249",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088278,1736304553272,"fUST",-164.3116684,0.00021531,2,"2025-01-08T02:49:13.272",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088279,1736304553293,"fUST",-401.88,0.000219,2,"2025-01-08T02:49:13.293",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088280,1736304553314,"fUST",-5164.75756255,0.00021921,2,"2025-01-08T02:49:13.314",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088281,1736304553335,"fUST",-178.0,0.00022,2,"2025-01-08T02:49:13.335",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088282,1736304553356,"fUST",-208.24887022,0.00022343,2,"2025-01-08T02:49:13.356",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088283,1736304574171,"fUST",-185.75112978,0.00021899,2,"2025-01-08T02:49:34.171",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088284,1736304574194,"fUST",-185.75112978,0.0002212,2,"2025-01-08T02:49:34.194",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088285,1736304574216,"fUST",-185.75112978,0.00022343,2,"2025-01-08T02:49:34.216",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088286,1736304574238,"fUST",-4773.1215418,0.00022511,2,"2025-01-08T02:49:34.238",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088287,1736304574259,"fUST",-186.0,0.000228,7,"2025-01-08T02:49:34.259",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088288,1736304574281,"fUST",-186.0,0.000228,8,"2025-01-08T02:49:34.281",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088289,1736304574303,"fUST",-157.59,0.000228,2,"2025-01-08T02:49:34.303",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088290,1736304574324,"fUST",-801.32284226,0.00022805,2,"2025-01-08T02:49:34.324",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088291,1736304574346,"fUST",-550.32181226,0.000229,2,"2025-01-08T02:49:34.346",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088292,1736304574368,"fUST",-1846.89069144,0.00022978,2,"2025-01-08T02:49:34.368",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088293,1736304574390,"fUST",-157.73812858,0.00022995,3,"2025-01-08T02:49:34.390",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088294,1736304574412,"fUST",-500.0,0.00022995,2,"2025-01-08T02:49:34.412",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088295,1736304574435,"fUST",-500.0,0.00022995,3,"2025-01-08T02:49:34.435",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088296,1736304574457,"fUST",-408.9222429,0.00022996,3,"2025-01-08T02:49:34.457",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088297,1736304574479,"fUST",-500.0,0.00022996,3,"2025-01-08T02:49:34.479",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088298,1736304574500,"fUST",-517.06402965,0.00022996,5,"2025-01-08T02:49:34.500",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088299,1736304574522,"fUST",-500.0,0.00022996,3,"2025-01-08T02:49:34.522",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088300,1736304574550,"fUST",-500.0,0.00022997,3,"2025-01-08T02:49:34.550",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088301,1736304574571,"fUST",-172.38113171,0.00022999,2,"2025-01-08T02:49:34.571",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088302,1736304574595,"fUST",-465.58254179,0.00022999,2,"2025-01-08T02:49:34.595",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088303,1736304574618,"fUST",-500.0,0.00022999,2,"2025-01-08T02:49:34.618",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088304,1736304574640,"fUST",-180.712,0.00022999,2,"2025-01-08T02:49:34.640",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088305,1736304574665,"fUST",-500.0,0.00022999,3,"2025-01-08T02:49:34.665",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088306,1736304574685,"fUST",-1814.96,0.00023,14,"2025-01-08T02:49:34.685",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088307,1736304574708,"fUST",-5562.79,0.00023,14,"2025-01-08T02:49:34.708",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088308,1736304574728,"fUST",-4808.47,0.00023,2,"2025-01-08T02:49:34.728",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088309,1736304574748,"fUST",-152.033969,0.00023,7,"2025-01-08T02:49:34.748",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088310,1736304574768,"fUST",-153.875076,0.00023,7,"2025-01-08T02:49:34.768",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088311,1736304574791,"fUST",-155.894687,0.00023,7,"2025-01-08T02:49:34.791",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088312,1736304574811,"fUST",-151.0,0.00023,7,"2025-01-08T02:49:34.811",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088313,1736304574833,"fUST",-174.539476,0.00023,7,"2025-01-08T02:49:34.833",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088314,1736304574854,"fUST",-159.10002,0.00023,7,"2025-01-08T02:49:34.854",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088315,1736304574875,"fUST",-151.0,0.00023,7,"2025-01-08T02:49:34.875",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088316,1736304574897,"fUST",-151.0,0.00023,7,"2025-01-08T02:49:34.897",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088317,1736304574920,"fUST",-151.0,0.00023,7,"2025-01-08T02:49:34.920",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088318,1736304574944,"fUST",-253.490352,0.00023,7,"2025-01-08T02:49:34.944",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088319,1736304574972,"fUST",-153.5,0.00023,31,"2025-01-08T02:49:34.972",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088320,1736304574995,"fUST",-153.5,0.00023,31,"2025-01-08T02:49:34.995",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088321,1736304575018,"fUST",-153.5,0.00023,31,"2025-01-08T02:49:35.018",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088322,1736304575047,"fUST",-151.0,0.00023,7,"2025-01-08T02:49:35.047",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088323,1736304575068,"fUST",-169.213171,0.00023,7,"2025-01-08T02:49:35.068",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088324,1736304575090,"fUST",-151.0,0.00023,7,"2025-01-08T02:49:35.090",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088325,1736304575110,"fUST",-209.73011,0.00023,7,"2025-01-08T02:49:35.110",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088326,1736304575131,"fUST",-164.264156,0.00023,7,"2025-01-08T02:49:35.131",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088327,1736304575152,"fUST",-154.788871,0.00023,7,"2025-01-08T02:49:35.152",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088328,1736304575172,"fUST",-151.0,0.00023,7,"2025-01-08T02:49:35.172",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088329,1736304575195,"fUST",-7116.50071701,0.00023,3,"2025-01-08T02:49:35.195",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088330,1736304575217,"fUST",-773.37352745,0.00023,3,"2025-01-08T02:49:35.217",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088331,1736304575253,"fUST",-178.0,0.00023014,2,"2025-01-08T02:49:35.253",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088332,1736304575274,"fUST",-502.71729984,0.00023073,2,"2025-01-08T02:49:35.274",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088333,1736304575296,"fUST",-240.38079907,0.00023269,2,"2025-01-08T02:49:35.296",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088334,1736304575319,"fUST",-500.0,0.00023269,3,"2025-01-08T02:49:35.319",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088335,1736304575340,"fUST",-500.0,0.0002327,3,"2025-01-08T02:49:35.340",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088336,1736304575362,"fUST",-500.0,0.0002327,3,"2025-01-08T02:49:35.362",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088337,1736304575385,"fUST",-500.0,0.00023271,3,"2025-01-08T02:49:35.385",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088338,1736304575407,"fUST",-500.0,0.00023273,3,"2025-01-08T02:49:35.407",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088339,1736304575428,"fUST",-1200.0,0.00023282,2,"2025-01-08T02:49:35.428",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088340,1736304575451,"fUST",-471.27225879,0.00023384,4,"2025-01-08T02:49:35.451",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088830,1736305282798,"fUST",162.863976,0.00013973,2,"2025-01-08T03:01:22.798",0.00022995,12.09,0.9463610810958979,305644936.9059269]
[348088831,1736305631152,"fUST",-662.54050483,0.000189,2,"2025-01-08T03:07:11.152",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088832,1736305631175,"fUST",-125.30470655,0.00018968,2,"2025-01-08T03:07:11.175",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088833,1736305750495,"fUST",-158.66486959,0.00020127,2,"2025-01-08T03:09:10.495",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088834,1736305750518,"fUST",-1204.97401979,0.0002033,2,"2025-01-08T03:09:10.518",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088835,1736305750545,"fUST",-2278.0,0.00020536,2,"2025-01-08T03:09:10.545",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088836,1736305750567,"fUST",-394.0,0.00021471,2,"2025-01-08T03:09:10.567",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088837,1736305750588,"fUST",-189.5501402,0.00021605,2,"2025-01-08T03:09:10.588",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088838,1736305750612,"fUST",-1061.6477187,0.00021725,2,"2025-01-08T03:09:10.612",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088839,1736305750635,"fUST",-164.3278761,0.00021816,2,"2025-01-08T03:09:10.635",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088840,1736305750657,"fUST",-180.0,0.00022,2,"2025-01-08T03:09:10.657",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088841,1736305750679,"fUST",-361.69,0.000221,2,"2025-01-08T03:09:10.679",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088842,1736305750701,"fUST",-1895.69260502,0.00022179,4,"2025-01-08T03:09:10.701",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088843,1736305759167,"fUST",-382.30739498,0.00022179,4,"2025-01-08T03:09:19.167",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088844,1736305759190,"fUST",-300.0,0.00022899,2,"2025-01-08T03:09:19.190",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088845,1736305759214,"fUST",-8900.38944675,0.000229,2,"2025-01-08T03:09:19.214",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088846,1736305759236,"fUST",-500.0,0.00022972,3,"2025-01-08T03:09:19.236",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088847,1736305759258,"fUST",-500.0,0.00022972,3,"2025-01-08T03:09:19.258",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088848,1736305759280,"fUST",-506.58880883,0.00022973,2,"2025-01-08T03:09:19.280",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088849,1736305759304,"fUST",-501.76048107,0.00022973,2,"2025-01-08T03:09:19.304",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088850,1736305759325,"fUST",-501.97044791,0.00022973,2,"2025-01-08T03:09:19.325",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088851,1736305759347,"fUST",-218.23723615,0.00022973,2,"2025-01-08T03:09:19.347",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088852,1736305759372,"fUST",-500.0,0.00022996,3,"2025-01-08T03:09:19.372",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088853,1736305759393,"fUST",-518.13510985,0.00022997,2,"2025-01-08T03:09:19.393",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088854,1736305759418,"fUST",-245.20568542,0.00022999,2,"2025-01-08T03:09:19.418",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088855,1736305759439,"fUST",-180.73545633,0.00022999,2,"2025-01-08T03:09:19.439",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088856,1736305759467,"fUST",-500.0,0.00022999,2,"2025-01-08T03:09:19.467",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088857,1736305759491,"fUST",-394.10983592,0.00022999,2,"2025-01-08T03:09:19.491",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088858,1736305759513,"fUST",-339.51621921,0.00022999,2,"2025-01-08T03:09:19.513",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088859,1736305759534,"fUST",-500.0,0.00022999,3,"2025-01-08T03:09:19.534",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088860,1736305759558,"fUST",-386.68676372,0.00022999,3,"2025-01-08T03:09:19.558",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088861,1736305759580,"fUST",-3558.2503585,0.00022999,3,"2025-01-08T03:09:19.580",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088862,1736305759616,"fUST",-155.266417,0.00023,7,"2025-01-08T03:09:19.616",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088863,1736305759638,"fUST",-153.103228,0.00023,7,"2025-01-08T03:09:19.638",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088864,1736305759659,"fUST",-151.0,0.00023,7,"2025-01-08T03:09:19.659",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088865,1736305759681,"fUST",-156.154004,0.00023,7,"2025-01-08T03:09:19.681",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088866,1736305759702,"fUST",-4004.07,0.00023,3,"2025-01-08T03:09:19.702",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088867,1736305759727,"fUST",-153.54,0.00023,31,"2025-01-08T03:09:19.727",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088868,1736305759750,"fUST",-153.54,0.00023,31,"2025-01-08T03:09:19.750",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088869,1736305759776,"fUST",-153.54,0.00023,31,"2025-01-08T03:09:19.776",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088870,1736305759803,"fUST",-153.54,0.00023,31,"2025-01-08T03:09:19.803",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088871,1736305759827,"fUST",-153.54,0.00023,31,"2025-01-08T03:09:19.827",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088872,1736305759852,"fUST",-153.54,0.00023,31,"2025-01-08T03:09:19.852",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088873,1736305759876,"fUST",-153.54,0.00023,31,"2025-01-08T03:09:19.876",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088874,1736305759897,"fUST",-500.0,0.00023,3,"2025-01-08T03:09:19.897",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088875,1736305759919,"fUST",-5707.29558905,0.00023,3,"2025-01-08T03:09:19.919",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088876,1736305759941,"fUST",-151.0,0.00023,7,"2025-01-08T03:09:19.941",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088877,1736305759963,"fUST",-500.0,0.00023,3,"2025-01-08T03:09:19.963",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088878,1736305759984,"fUST",-500.0,0.00023,5,"2025-01-08T03:09:19.984",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088879,1736305760005,"fUST",-178.61,0.00023,2,"2025-01-08T03:09:20.005",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088880,1736305760028,"fUST",-250.0,0.0002308,2,"2025-01-08T03:09:20.028",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088881,1736305760052,"fUST",-5006.51,0.000231,14,"2025-01-08T03:09:20.052",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088882,1736305760078,"fUST",-4808.47,0.000231,2,"2025-01-08T03:09:20.078",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088883,1736305760099,"fUST",-1633.47,0.000231,14,"2025-01-08T03:09:20.099",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088884,1736305760121,"fUST",-646.93607722,0.00023246,3,"2025-01-08T03:09:20.121",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088885,1736305760142,"fUST",-500.0,0.00023246,3,"2025-01-08T03:09:20.142",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088886,1736305760167,"fUST",-625.04,0.0002327,3,"2025-01-08T03:09:20.167",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088887,1736305760189,"fUST",-500.0,0.00023273,3,"2025-01-08T03:09:20.189",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088888,1736305760211,"fUST",-500.0,0.00023274,3,"2025-01-08T03:09:20.211",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088889,1736305760233,"fUST",-500.0,0.00023274,3,"2025-01-08T03:09:20.233",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088890,1736305760255,"fUST",-1200.0,0.00023308,2,"2025-01-08T03:09:20.255",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088891,1736305760276,"fUST",-1965.77811959,0.00023386,2,"2025-01-08T03:09:20.276",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088968,1736305832403,"fUST",-504.32939025,0.00021146,2,"2025-01-08T03:10:32.403",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088970,1736305832416,"fUST",-517.9320499,0.00021146,2,"2025-01-08T03:10:32.416",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088972,1736305832428,"fUST",-317.26438842,0.000229,2,"2025-01-08T03:10:32.428",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088974,1736305832441,"fUST",-1779.12517926,0.00022999,3,"2025-01-08T03:10:32.441",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088976,1736305832451,"fUST",-193.34338187,0.00022999,3,"2025-01-08T03:10:32.451",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348088978,1736305832461,"fUST",-29884.7372312,0.00022999,10,"2025-01-08T03:10:32.461",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348089567,1736305838416,"fUST",-7930.08921781,0.00022999,10,"2025-01-08T03:10:38.416",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348089750,1736305840097,"fUST",-394.0,0.00022412,2,"2025-01-08T03:10:40.097",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348089752,1736305840107,"fUST",-195799.33908973,0.00022999,10,"2025-01-08T03:10:40.107",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348090102,1736305843475,"fUST",-1049.9999992,0.00022999,10,"2025-01-08T03:10:43.475",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348090411,1736305846196,"fUST",-249.75125,0.00022999,10,"2025-01-08T03:10:46.196",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348090413,1736305846208,"fUST",-20894.95404375,0.00022999,10,"2025-01-08T03:10:46.208",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091571,1736306193662,"fUST",162.825874,0.00013973,2,"2025-01-08T03:16:33.662",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091573,1736306836146,"fUST",-271.39206247,0.00020899,2,"2025-01-08T03:27:16.146",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091574,1736306838150,"fUST",-1011.87103158,0.00020899,2,"2025-01-08T03:27:18.150",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091590,1736306952111,"fUST",-294.00532692,0.00020899,2,"2025-01-08T03:29:12.111",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091591,1736306952134,"fUST",-160.4340897,0.0002164,2,"2025-01-08T03:29:12.134",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091592,1736306952155,"fUST",-163.110871,0.00021725,2,"2025-01-08T03:29:12.155",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091593,1736306952179,"fUST",-1018.0770125,0.00021998,2,"2025-01-08T03:29:12.179",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091594,1736306952201,"fUST",-730.074,0.0002222,2,"2025-01-08T03:29:12.201",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091595,1736306952223,"fUST",-192.57595389,0.00022412,2,"2025-01-08T03:29:12.223",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091596,1736306962104,"fUST",-283.438283,0.00021998,2,"2025-01-08T03:29:22.104",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091597,1736306962125,"fUST",-201.42404611,0.00022412,2,"2025-01-08T03:29:22.125",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091598,1736306962148,"fUST",-500.0,0.00022995,3,"2025-01-08T03:29:22.148",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091599,1736306962171,"fUST",-500.0,0.00022998,3,"2025-01-08T03:29:22.171",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091600,1736306962192,"fUST",-300.0,0.00022998,2,"2025-01-08T03:29:22.192",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091601,1736306962216,"fUST",-889.56258963,0.00022998,3,"2025-01-08T03:29:22.216",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091602,1736306962238,"fUST",-193.34338185,0.00022998,3,"2025-01-08T03:29:22.238",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091603,1736306962259,"fUST",-171.6439798,0.00022998,2,"2025-01-08T03:29:22.259",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091604,1736306962293,"fUST",-500.0,0.00022999,3,"2025-01-08T03:29:22.293",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091605,1736306962314,"fUST",-500.0,0.00022999,5,"2025-01-08T03:29:22.314",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091606,1736306962336,"fUST",-151.0,0.00022999,7,"2025-01-08T03:29:22.336",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091607,1736306962357,"fUST",-500.0,0.00022999,3,"2025-01-08T03:29:22.357",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091608,1736306962378,"fUST",-500.0,0.00022999,3,"2025-01-08T03:29:22.378",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091609,1736306962400,"fUST",-500.0,0.00022999,3,"2025-01-08T03:29:22.400",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091610,1736306962421,"fUST",-157.59,0.00022999,2,"2025-01-08T03:29:22.421",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091611,1736306962443,"fUST",-1470.12,0.00023,14,"2025-01-08T03:29:22.443",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091612,1736306962465,"fUST",-325.52,0.00023,2,"2025-01-08T03:29:22.465",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091613,1736306962487,"fUST",-4622.21953605,0.00023,3,"2025-01-08T03:29:22.487",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091614,1736306962510,"fUST",-4505.86,0.00023,14,"2025-01-08T03:29:22.510",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091615,1736306962534,"fUST",-3846.77,0.00023,2,"2025-01-08T03:29:22.534",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091616,1736306962562,"fUST",-153.4,0.00023,31,"2025-01-08T03:29:22.562",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091617,1736306962587,"fUST",-500.0,0.00023269,3,"2025-01-08T03:29:22.587",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091618,1736306962612,"fUST",-500.0,0.00023272,3,"2025-01-08T03:29:22.612",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091619,1736306962635,"fUST",-415.75610131,0.00023273,3,"2025-01-08T03:29:22.635",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091620,1736306962656,"fUST",-411.23492835,0.00023273,3,"2025-01-08T03:29:22.656",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091621,1736306962679,"fUST",-567.31570107,0.00023273,3,"2025-01-08T03:29:22.679",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091622,1736306962704,"fUST",-164.10714724,0.00023273,3,"2025-01-08T03:29:22.704",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091623,1736306962725,"fUST",-1200.0,0.00023345,2,"2025-01-08T03:29:22.725",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091624,1736306964804,"fUST",1000.0,0.00025,120,"2025-01-08T03:29:24.804",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091625,1736306964922,"fUST",444.78129481,0.00022998,3,"2025-01-08T03:29:24.922",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091626,1736306974017,"fUST",2157.394,0.00023345,2,"2025-01-08T03:29:34.017",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091627,1736306986962,"fUST",1000.0,0.00025,120,"2025-01-08T03:29:46.962",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091628,1736306991038,"fUST",4055.27,0.00023,14,"2025-01-08T03:29:51.038",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091629,1736306995599,"fUST",500.0,0.00022999,3,"2025-01-08T03:29:55.599",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091630,1736306997285,"fUST",335.59,0.00023273,3,"2025-01-08T03:29:57.285",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091631,1736307003309,"fUST",300.0,0.00022998,2,"2025-01-08T03:30:03.309",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091632,1736307016761,"fUST",1359.78194041,0.00021245,2,"2025-01-08T03:30:16.761",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348091872,1736307038724,"fUST",-107065.24599136,0.00022999,10,"2025-01-08T03:30:38.724",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348092841,1736307048698,"fUST",3846.77,0.00023,2,"2025-01-08T03:30:48.698",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093401,1736307060663,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:00.663",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093402,1736307061232,"fUST",162.799242,0.00013973,2,"2025-01-08T03:31:01.232",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093403,1736307061798,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:01.798",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093404,1736307062295,"fUST",300.0,0.00022998,2,"2025-01-08T03:31:02.295",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093405,1736307063479,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:03.479",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093406,1736307063701,"fUST",5544.0,0.00022998,2,"2025-01-08T03:31:03.701",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093407,1736307064431,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:04.431",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093408,1736307066433,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:06.433",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093409,1736307067912,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:07.912",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093410,1736307068679,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:08.679",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093411,1736307069805,"fUST",506.89511376,0.00022998,3,"2025-01-08T03:31:09.805",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093412,1736307070226,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:10.226",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093413,1736307071388,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:11.388",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093414,1736307072701,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:12.701",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093415,1736307073388,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:13.388",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093416,1736307074408,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:14.408",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093417,1736307075326,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:15.326",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093418,1736307076812,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:16.812",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093419,1736307077254,"fUST",505.20690931,0.00022998,3,"2025-01-08T03:31:17.254",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093420,1736307077720,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:17.720",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093421,1736307078247,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:18.247",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093422,1736307079013,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:19.013",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093423,1736307080476,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:20.476",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093424,1736307081210,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:21.210",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093425,1736307081758,"fUST",394.0,0.00022414,2,"2025-01-08T03:31:21.758",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093426,1736307082152,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:22.152",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093427,1736307083024,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:23.024",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093428,1736307083054,"fUST",500.0,0.00022998,3,"2025-01-08T03:31:23.054",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093429,1736307084484,"fUST",222.39064741,0.00022998,3,"2025-01-08T03:31:24.484",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093430,1736307084765,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:24.765",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093431,1736307085517,"fUST",736.24,0.00022998,3,"2025-01-08T03:31:25.517",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093432,1736307086097,"fUST",736.34851126,0.00022998,3,"2025-01-08T03:31:26.097",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093433,1736307089573,"fUST",500.0,0.00022998,3,"2025-01-08T03:31:29.573",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093434,1736307094145,"fUST",585.23294069,0.00022998,3,"2025-01-08T03:31:34.145",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093435,1736307096339,"fUST",1122.41216886,0.00023,14,"2025-01-08T03:31:36.339",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093443,1736307922132,"fUST",162.96369,0.00013973,2,"2025-01-08T03:45:22.132",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093444,1736308027153,"fUST",-258.64,0.00018558,2,"2025-01-08T03:47:07.153",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093445,1736308027177,"fUST",-258.64,0.00018745,2,"2025-01-08T03:47:07.177",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093446,1736308027201,"fUST",-188.541837,0.00019356,2,"2025-01-08T03:47:07.201",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093447,1736308027227,"fUST",-256.80145352,0.00019578,2,"2025-01-08T03:47:07.227",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093448,1736308027251,"fUST",-342.40929461,0.0001961,2,"2025-01-08T03:47:07.251",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093449,1736308037081,"fUST",-2267.136,0.00019414,2,"2025-01-08T03:47:17.081",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093450,1736308045140,"fUST",-471.40723214,0.0001922,2,"2025-01-08T03:47:25.140",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093451,1736308153125,"fUST",-1295.2988847,0.0001922,2,"2025-01-08T03:49:13.125",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093452,1736308153147,"fUST",-1766.70611684,0.00019414,2,"2025-01-08T03:49:13.147",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093453,1736308153168,"fUST",-171.20096902,0.00019578,2,"2025-01-08T03:49:13.168",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093454,1736308153188,"fUST",-4033.84211684,0.0001961,2,"2025-01-08T03:49:13.188",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093455,1736308153209,"fUST",-257.987923,0.00019678,2,"2025-01-08T03:49:13.209",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093456,1736308153234,"fUST",-258.64,0.0001971,2,"2025-01-08T03:49:13.234",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093457,1736308153258,"fUST",-171.20096901,0.00019739,2,"2025-01-08T03:49:13.258",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093458,1736308153278,"fUST",-171.20096901,0.000199,2,"2025-01-08T03:49:13.278",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093459,1736308153299,"fUST",-5000.0,0.0002,2,"2025-01-08T03:49:13.299",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093460,1736308153319,"fUST",-5000.0,0.0002,2,"2025-01-08T03:49:13.319",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093461,1736308153339,"fUST",-4008.91869618,0.0002,2,"2025-01-08T03:49:13.339",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093462,1736308156142,"fUST",-991.08130382,0.0002,2,"2025-01-08T03:49:16.142",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093463,1736308156277,"fUST",-5000.0,0.0002,2,"2025-01-08T03:49:16.277",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093464,1736308156299,"fUST",-5000.0,0.0002,2,"2025-01-08T03:49:16.299",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093465,1736308156320,"fUST",-1798.12737298,0.0002,2,"2025-01-08T03:49:16.320",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093466,1736308162097,"fUST",-1359.92565597,0.000198,2,"2025-01-08T03:49:22.097",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093467,1736308162120,"fUST",-3201.87262702,0.0002,2,"2025-01-08T03:49:22.120",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093468,1736308162142,"fUST",-1013.37281953,0.0002,2,"2025-01-08T03:49:22.142",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093469,1736308162163,"fUST",-196.48382623,0.00020591,2,"2025-01-08T03:49:22.163",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093470,1736308162188,"fUST",-157.6,0.00020899,2,"2025-01-08T03:49:22.188",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093471,1736308162210,"fUST",-1079.16531024,0.00020899,2,"2025-01-08T03:49:22.210",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093472,1736308162235,"fUST",-846.0,0.000209,2,"2025-01-08T03:49:22.235",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093473,1736308162260,"fUST",-846.0,0.000209,2,"2025-01-08T03:49:22.260",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093474,1736308162282,"fUST",-5076.0,0.000209,2,"2025-01-08T03:49:22.282",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093475,1736308162303,"fUST",-178.61,0.000209,2,"2025-01-08T03:49:22.303",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093476,1736308162325,"fUST",-188.15261835,0.000209,2,"2025-01-08T03:49:22.325",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093477,1736308162348,"fUST",-500.0,0.00021516,3,"2025-01-08T03:49:22.348",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093478,1736308162370,"fUST",-500.0,0.00021516,3,"2025-01-08T03:49:22.370",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093479,1736308162393,"fUST",-500.0,0.00021516,3,"2025-01-08T03:49:22.393",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093480,1736308162415,"fUST",-1010.60296835,0.00021517,7,"2025-01-08T03:49:22.415",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093481,1736308162437,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:22.437",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093482,1736308162459,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:22.459",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093483,1736308162484,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:22.484",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093484,1736308162506,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:22.506",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093485,1736308162527,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:22.527",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093486,1736308162548,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:22.548",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093487,1736308162571,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:22.571",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093488,1736308162591,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:22.591",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093489,1736308162612,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:22.612",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093490,1736308162634,"fUST",-512.81472607,0.00021517,3,"2025-01-08T03:49:22.634",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093491,1736308162655,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:22.655",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093492,1736308162676,"fUST",-517.53591371,0.00021517,3,"2025-01-08T03:49:22.676",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093493,1736308162698,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:22.698",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093494,1736308162719,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:22.719",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093495,1736308162744,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:22.744",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093496,1736308162766,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:22.766",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093497,1736308162787,"fUST",-519.60782419,0.00021517,3,"2025-01-08T03:49:22.787",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093498,1736308162810,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:22.810",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093499,1736308162831,"fUST",-548.36909111,0.00021517,3,"2025-01-08T03:49:22.831",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093500,1736308162851,"fUST",-509.23734193,0.00021517,3,"2025-01-08T03:49:22.851",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093501,1736308162873,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:22.873",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093502,1736308162893,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:22.893",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093503,1736308162916,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:22.916",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093504,1736308162937,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:22.937",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093505,1736308162960,"fUST",-506.53518827,0.00021517,3,"2025-01-08T03:49:22.960",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093506,1736308162987,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:22.987",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093507,1736308163010,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:23.010",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093508,1736308163032,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:23.032",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093509,1736308163054,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:23.054",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093510,1736308163075,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:23.075",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093511,1736308163096,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:23.096",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093512,1736308163119,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:23.119",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093513,1736308163140,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:23.140",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093514,1736308163162,"fUST",-500.0,0.00021517,3,"2025-01-08T03:49:23.162",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093515,1736308163184,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.184",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093516,1736308163205,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.205",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093517,1736308163229,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.229",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093518,1736308163252,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.252",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093519,1736308163277,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.277",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093520,1736308163300,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.300",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093521,1736308163323,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.323",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093522,1736308163348,"fUST",-636.909839,0.00021518,3,"2025-01-08T03:49:23.348",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093523,1736308163371,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.371",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093524,1736308163393,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.393",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093525,1736308163415,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.415",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093526,1736308163439,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.439",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093527,1736308163462,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.462",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093528,1736308163487,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.487",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093529,1736308163510,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.510",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093530,1736308163531,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.531",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093531,1736308163554,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.554",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093532,1736308163576,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.576",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093533,1736308163598,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.598",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093534,1736308163620,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.620",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093535,1736308163643,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.643",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093536,1736308163664,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.664",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093537,1736308163686,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.686",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093538,1736308163708,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.708",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093539,1736308163733,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.733",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093540,1736308163756,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.756",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093541,1736308163778,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.778",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093542,1736308163800,"fUST",-250.75313712,0.00021518,3,"2025-01-08T03:49:23.800",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093543,1736308163822,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.822",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093544,1736308163845,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.845",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093545,1736308163868,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.868",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093546,1736308163889,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.889",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093547,1736308163912,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.912",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093548,1736308163935,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.935",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093549,1736308163960,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:23.960",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093550,1736308163985,"fUST",-331.23384754,0.00021518,3,"2025-01-08T03:49:23.985",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093551,1736308164008,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.008",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093552,1736308164031,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.031",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093553,1736308164054,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.054",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093554,1736308164077,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.077",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093555,1736308164099,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.099",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093556,1736308164121,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.121",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093557,1736308164262,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.262",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093558,1736308164290,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.290",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093559,1736308164315,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.315",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093560,1736308164338,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.338",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093561,1736308164362,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.362",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093562,1736308164384,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.384",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093563,1736308164406,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.406",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093564,1736308164429,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.429",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093565,1736308164452,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.452",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093566,1736308164475,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.475",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093567,1736308164498,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.498",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093568,1736308164529,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.529",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093569,1736308164557,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.557",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093570,1736308164584,"fUST",-615.96064737,0.00021518,3,"2025-01-08T03:49:24.584",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093571,1736308164609,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.609",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093572,1736308164632,"fUST",-506.21311583,0.00021518,3,"2025-01-08T03:49:24.632",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093573,1736308164656,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.656",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093574,1736308164679,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.679",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093575,1736308164702,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.702",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093576,1736308164727,"fUST",-505.06058262,0.00021518,3,"2025-01-08T03:49:24.727",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093577,1736308164750,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.750",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093578,1736308164775,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.775",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093579,1736308164799,"fUST",-3866.27,0.00021518,3,"2025-01-08T03:49:24.799",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093580,1736308164822,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.822",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093581,1736308164845,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.845",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093582,1736308164869,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.869",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093583,1736308164892,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.892",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093584,1736308164920,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.920",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093585,1736308164945,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.945",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093586,1736308164970,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.970",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093587,1736308164997,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:24.997",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093588,1736308165020,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:25.020",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093589,1736308165044,"fUST",-337.201422,0.00021518,3,"2025-01-08T03:49:25.044",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093590,1736308165068,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:25.068",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093591,1736308165092,"fUST",-500.0,0.00021518,3,"2025-01-08T03:49:25.092",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093592,1736308165114,"fUST",-560.63495353,0.00021518,3,"2025-01-08T03:49:25.114",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093593,1736308165137,"fUST",-24900.0,0.00021519,2,"2025-01-08T03:49:25.137",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093594,1736308165162,"fUST",-500.0,0.0002179,3,"2025-01-08T03:49:25.162",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093595,1736308165185,"fUST",-505.60444701,0.0002179,3,"2025-01-08T03:49:25.185",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093596,1736308165209,"fUST",-500.0,0.0002179,3,"2025-01-08T03:49:25.209",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093597,1736308165237,"fUST",-500.0,0.00021791,3,"2025-01-08T03:49:25.237",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093598,1736308165270,"fUST",-500.0,0.00021791,3,"2025-01-08T03:49:25.270",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093599,1736308165294,"fUST",-500.0,0.00021791,3,"2025-01-08T03:49:25.294",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093600,1736308165323,"fUST",-504.48295395,0.00021791,3,"2025-01-08T03:49:25.323",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093601,1736308165346,"fUST",-505.15251203,0.00021791,3,"2025-01-08T03:49:25.346",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093602,1736308165370,"fUST",-500.0,0.00021791,3,"2025-01-08T03:49:25.370",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093603,1736308165391,"fUST",-534.69207468,0.00021791,3,"2025-01-08T03:49:25.391",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093604,1736308165414,"fUST",-500.0,0.00021791,3,"2025-01-08T03:49:25.414",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093605,1736308165437,"fUST",-508.07539387,0.00021791,3,"2025-01-08T03:49:25.437",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093606,1736308165460,"fUST",-506.39520152,0.00021791,3,"2025-01-08T03:49:25.460",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093607,1736308165486,"fUST",-505.83425954,0.00021791,3,"2025-01-08T03:49:25.486",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093608,1736308165508,"fUST",-506.10950078,0.00021791,3,"2025-01-08T03:49:25.508",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093609,1736308165531,"fUST",-505.99301565,0.00021791,3,"2025-01-08T03:49:25.531",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093610,1736308165558,"fUST",-500.0,0.00021791,3,"2025-01-08T03:49:25.558",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093611,1736308165582,"fUST",-237.8908135,0.00021791,2,"2025-01-08T03:49:25.582",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093612,1736308165604,"fUST",-500.0,0.00021791,3,"2025-01-08T03:49:25.604",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093613,1736308165626,"fUST",-503.36886785,0.00021791,3,"2025-01-08T03:49:25.626",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093614,1736308165649,"fUST",-500.0,0.00021791,3,"2025-01-08T03:49:25.649",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093615,1736308165671,"fUST",-506.13217198,0.00021791,3,"2025-01-08T03:49:25.671",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093616,1736308165695,"fUST",-500.0,0.00021791,3,"2025-01-08T03:49:25.695",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093617,1736308165717,"fUST",-507.35068349,0.00021791,3,"2025-01-08T03:49:25.717",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093618,1736308165743,"fUST",-608.56,0.00021791,3,"2025-01-08T03:49:25.743",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093619,1736308165765,"fUST",-505.41449935,0.00021791,3,"2025-01-08T03:49:25.765",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093620,1736308165788,"fUST",-506.07541541,0.00021791,3,"2025-01-08T03:49:25.788",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093621,1736308165811,"fUST",-514.363424,0.00021791,3,"2025-01-08T03:49:25.811",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093622,1736308165833,"fUST",-500.0,0.00021791,3,"2025-01-08T03:49:25.833",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093623,1736308165856,"fUST",-500.0,0.00021791,3,"2025-01-08T03:49:25.856",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093624,1736308165879,"fUST",-500.0,0.00021791,3,"2025-01-08T03:49:25.879",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093625,1736308165902,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:25.902",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093626,1736308165925,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:25.925",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093627,1736308165947,"fUST",-506.83919628,0.00021792,3,"2025-01-08T03:49:25.947",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093628,1736308165972,"fUST",-506.51985135,0.00021792,3,"2025-01-08T03:49:25.972",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093629,1736308165999,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:25.999",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093630,1736308166023,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:26.023",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093631,1736308166046,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:26.046",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093632,1736308166069,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:26.069",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093633,1736308166091,"fUST",-507.33889814,0.00021792,3,"2025-01-08T03:49:26.091",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093634,1736308166116,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:26.116",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093635,1736308166138,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:26.138",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093636,1736308166162,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:26.162",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093637,1736308166184,"fUST",-507.9944664,0.00021792,3,"2025-01-08T03:49:26.184",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093638,1736308166206,"fUST",-507.71617731,0.00021792,3,"2025-01-08T03:49:26.206",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093639,1736308166231,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:26.231",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093640,1736308166254,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:26.254",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093641,1736308166279,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:26.279",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093642,1736308166303,"fUST",-507.73714799,0.00021792,3,"2025-01-08T03:49:26.303",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093643,1736308166326,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:26.326",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093644,1736308166349,"fUST",-508.52924382,0.00021792,3,"2025-01-08T03:49:26.349",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093645,1736308166372,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:26.372",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093646,1736308166395,"fUST",-506.4563848,0.00021792,3,"2025-01-08T03:49:26.395",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093647,1736308166418,"fUST",-506.86458524,0.00021792,3,"2025-01-08T03:49:26.418",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093648,1736308166441,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:26.441",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093649,1736308166464,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:26.464",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093650,1736308166490,"fUST",-506.33259286,0.00021792,3,"2025-01-08T03:49:26.490",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093651,1736308166513,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:26.513",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093652,1736308166536,"fUST",-508.3704602,0.00021792,3,"2025-01-08T03:49:26.536",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093653,1736308166560,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:26.560",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093654,1736308166584,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:26.584",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093655,1736308166608,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:26.608",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093656,1736308166632,"fUST",-508.1924827,0.00021792,3,"2025-01-08T03:49:26.632",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093657,1736308166655,"fUST",-505.62070115,0.00021792,3,"2025-01-08T03:49:26.655",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093658,1736308166677,"fUST",-504.23635766,0.00021792,3,"2025-01-08T03:49:26.677",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093659,1736308166700,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:26.700",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093660,1736308166723,"fUST",-504.57188026,0.00021792,3,"2025-01-08T03:49:26.723",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093661,1736308166746,"fUST",-505.35267519,0.00021792,3,"2025-01-08T03:49:26.746",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093662,1736308166850,"fUST",-505.69637255,0.00021792,3,"2025-01-08T03:49:26.850",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093663,1736308166890,"fUST",-506.86160828,0.00021792,3,"2025-01-08T03:49:26.890",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093664,1736308166915,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:26.915",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093665,1736308166938,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:26.938",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093666,1736308166963,"fUST",-506.87249617,0.00021792,3,"2025-01-08T03:49:26.963",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093667,1736308166987,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:26.987",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093668,1736308167011,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:27.011",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093669,1736308167035,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:27.035",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093670,1736308167058,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:27.058",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093671,1736308167081,"fUST",-589.78,0.00021792,3,"2025-01-08T03:49:27.081",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093672,1736308167103,"fUST",-508.84813788,0.00021792,3,"2025-01-08T03:49:27.103",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093673,1736308167126,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:27.126",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093674,1736308167147,"fUST",-504.95485371,0.00021792,3,"2025-01-08T03:49:27.147",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093675,1736308167169,"fUST",-505.38414201,0.00021792,3,"2025-01-08T03:49:27.169",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093676,1736308167191,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:27.191",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093677,1736308167214,"fUST",-530.54753525,0.00021792,3,"2025-01-08T03:49:27.214",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093678,1736308167240,"fUST",-503.48675409,0.00021792,3,"2025-01-08T03:49:27.240",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093679,1736308167265,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:27.265",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093680,1736308167290,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:27.290",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093681,1736308167313,"fUST",-3866.27,0.00021792,3,"2025-01-08T03:49:27.313",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093682,1736308167337,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:27.337",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093683,1736308167361,"fUST",-557.20752103,0.00021792,3,"2025-01-08T03:49:27.361",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093684,1736308167383,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:27.383",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093685,1736308167406,"fUST",-505.90962445,0.00021792,3,"2025-01-08T03:49:27.406",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093686,1736308167430,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:27.430",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093687,1736308167454,"fUST",-505.17361662,0.00021792,3,"2025-01-08T03:49:27.454",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093688,1736308167477,"fUST",-505.36769251,0.00021792,3,"2025-01-08T03:49:27.477",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093689,1736308167500,"fUST",-506.56164683,0.00021792,3,"2025-01-08T03:49:27.500",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093690,1736308167522,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:27.522",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093691,1736308167545,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:27.545",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093692,1736308167570,"fUST",-500.0,0.00021792,3,"2025-01-08T03:49:27.570",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093693,1736308167592,"fUST",-238.0,0.00022,2,"2025-01-08T03:49:27.592",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093694,1736308167614,"fUST",-178.0,0.00022,2,"2025-01-08T03:49:27.614",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093695,1736308167637,"fUST",-499.09213032,0.00022064,3,"2025-01-08T03:49:27.637",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093696,1736308167661,"fUST",-500.0,0.00022064,3,"2025-01-08T03:49:27.661",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093697,1736308167684,"fUST",-500.0,0.00022065,3,"2025-01-08T03:49:27.684",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093698,1736308167707,"fUST",-500.0,0.00022065,3,"2025-01-08T03:49:27.707",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093699,1736308167731,"fUST",-184.7631903,0.00022065,3,"2025-01-08T03:49:27.731",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093700,1736308167755,"fUST",-500.0,0.00022065,3,"2025-01-08T03:49:27.755",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093701,1736308167777,"fUST",-580.42567622,0.00022065,3,"2025-01-08T03:49:27.777",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093702,1736308167801,"fUST",-500.0,0.00022065,3,"2025-01-08T03:49:27.801",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093703,1736308167824,"fUST",-500.0,0.00022065,3,"2025-01-08T03:49:27.824",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093704,1736308167847,"fUST",-500.0,0.00022065,3,"2025-01-08T03:49:27.847",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093705,1736308167869,"fUST",-500.0,0.00022065,3,"2025-01-08T03:49:27.869",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093706,1736308167891,"fUST",-500.0,0.00022065,3,"2025-01-08T03:49:27.891",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093707,1736308167914,"fUST",-500.0,0.00022065,3,"2025-01-08T03:49:27.914",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093708,1736308167938,"fUST",-500.0,0.00022065,3,"2025-01-08T03:49:27.938",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093709,1736308167963,"fUST",-500.0,0.00022066,3,"2025-01-08T03:49:27.963",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093710,1736308167989,"fUST",-366.5168175,0.00022066,3,"2025-01-08T03:49:27.989",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093711,1736308168014,"fUST",-500.0,0.00022066,3,"2025-01-08T03:49:28.014",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093712,1736308168036,"fUST",-500.0,0.00022066,3,"2025-01-08T03:49:28.036",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093713,1736308168059,"fUST",-500.0,0.00022066,3,"2025-01-08T03:49:28.059",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093714,1736308168080,"fUST",-387.76,0.00022066,3,"2025-01-08T03:49:28.080",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093715,1736308168104,"fUST",-393.92,0.00022066,3,"2025-01-08T03:49:28.104",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093716,1736308168127,"fUST",-514.7,0.00022066,3,"2025-01-08T03:49:28.127",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093717,1736308168148,"fUST",-306.76,0.00022066,3,"2025-01-08T03:49:28.148",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093718,1736308168170,"fUST",-500.0,0.00022066,3,"2025-01-08T03:49:28.170",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093719,1736308168192,"fUST",-500.0,0.00022066,3,"2025-01-08T03:49:28.192",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093720,1736308168214,"fUST",-475.8,0.00022066,3,"2025-01-08T03:49:28.214",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093721,1736308168239,"fUST",-500.0,0.00022066,3,"2025-01-08T03:49:28.239",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093722,1736308168261,"fUST",-210.44,0.00022066,3,"2025-01-08T03:49:28.261",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093723,1736308168286,"fUST",-500.0,0.00022066,3,"2025-01-08T03:49:28.286",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093724,1736308168310,"fUST",-500.0,0.00022066,3,"2025-01-08T03:49:28.310",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093725,1736308168332,"fUST",-500.0,0.00022066,3,"2025-01-08T03:49:28.332",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093726,1736308168354,"fUST",-500.0,0.00022066,3,"2025-01-08T03:49:28.354",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093727,1736308168375,"fUST",-5707.29558905,0.00022066,3,"2025-01-08T03:49:28.375",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093728,1736308168397,"fUST",-500.0,0.00022066,3,"2025-01-08T03:49:28.397",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093729,1736308168419,"fUST",-500.0,0.00022066,3,"2025-01-08T03:49:28.419",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093730,1736308168441,"fUST",-534.64,0.00022066,3,"2025-01-08T03:49:28.441",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093731,1736308168462,"fUST",-502.72,0.00022066,3,"2025-01-08T03:49:28.462",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093732,1736308168489,"fUST",-500.0,0.00022066,3,"2025-01-08T03:49:28.489",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093733,1736308168511,"fUST",-500.0,0.00022066,3,"2025-01-08T03:49:28.511",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093734,1736308168532,"fUST",-500.0,0.00022066,3,"2025-01-08T03:49:28.532",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093735,1736308168553,"fUST",-500.0,0.00022066,3,"2025-01-08T03:49:28.553",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093736,1736308168575,"fUST",-500.0,0.00022066,3,"2025-01-08T03:49:28.575",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093737,1736308168600,"fUST",-3866.27,0.00022066,3,"2025-01-08T03:49:28.600",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093738,1736308168622,"fUST",-500.0,0.00022066,3,"2025-01-08T03:49:28.622",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093739,1736308168643,"fUST",-500.0,0.00022066,3,"2025-01-08T03:49:28.643",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093740,1736308168664,"fUST",-500.0,0.00022066,3,"2025-01-08T03:49:28.664",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093741,1736308168687,"fUST",-280.05129692,0.00022066,3,"2025-01-08T03:49:28.687",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093742,1736308168708,"fUST",-604.43581311,0.00022066,3,"2025-01-08T03:49:28.708",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093743,1736308168730,"fUST",-552.03149444,0.00022066,3,"2025-01-08T03:49:28.730",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093744,1736308168750,"fUST",-846.0,0.000221,2,"2025-01-08T03:49:28.750",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093745,1736308168771,"fUST",-846.0,0.000221,2,"2025-01-08T03:49:28.771",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093746,1736308168793,"fUST",-5076.0,0.000221,2,"2025-01-08T03:49:28.793",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093747,1736308168814,"fUST",-718.491,0.0002222,2,"2025-01-08T03:49:28.814",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093748,1736308168836,"fUST",-500.0,0.00022338,3,"2025-01-08T03:49:28.836",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093749,1736308168858,"fUST",-500.0,0.00022339,3,"2025-01-08T03:49:28.858",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093750,1736308168880,"fUST",-500.0,0.00022339,3,"2025-01-08T03:49:28.880",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093751,1736308168903,"fUST",-500.0,0.00022339,3,"2025-01-08T03:49:28.903",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093752,1736308168926,"fUST",-500.0,0.00022339,3,"2025-01-08T03:49:28.926",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093753,1736308168947,"fUST",-500.0,0.00022339,3,"2025-01-08T03:49:28.947",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093754,1736308168975,"fUST",-500.0,0.00022339,3,"2025-01-08T03:49:28.975",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093755,1736308168999,"fUST",-500.0,0.00022339,3,"2025-01-08T03:49:28.999",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093756,1736308169022,"fUST",-500.0,0.00022339,3,"2025-01-08T03:49:29.022",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093757,1736308169044,"fUST",-500.0,0.00022339,3,"2025-01-08T03:49:29.044",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093758,1736308169066,"fUST",-500.0,0.00022339,3,"2025-01-08T03:49:29.066",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093759,1736308169088,"fUST",-500.0,0.0002234,3,"2025-01-08T03:49:29.088",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093760,1736308169109,"fUST",-180.72,0.0002234,3,"2025-01-08T03:49:29.109",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093761,1736308169132,"fUST",-500.0,0.0002234,3,"2025-01-08T03:49:29.132",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093762,1736308169154,"fUST",-559.4,0.0002234,3,"2025-01-08T03:49:29.154",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093763,1736308169254,"fUST",-559.96,0.0002234,3,"2025-01-08T03:49:29.254",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093764,1736308169279,"fUST",-455.84,0.0002234,3,"2025-01-08T03:49:29.279",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093765,1736308169303,"fUST",-500.0,0.0002234,3,"2025-01-08T03:49:29.303",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093766,1736308169329,"fUST",-500.0,0.0002234,3,"2025-01-08T03:49:29.329",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093767,1736308169353,"fUST",-500.0,0.0002234,3,"2025-01-08T03:49:29.353",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093768,1736308169376,"fUST",-500.0,0.0002234,3,"2025-01-08T03:49:29.376",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093769,1736308169400,"fUST",-500.0,0.0002234,3,"2025-01-08T03:49:29.400",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093770,1736308169423,"fUST",-500.0,0.0002234,3,"2025-01-08T03:49:29.423",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093771,1736308169451,"fUST",-500.0,0.0002234,3,"2025-01-08T03:49:29.451",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093772,1736308169474,"fUST",-249.54,0.0002234,3,"2025-01-08T03:49:29.474",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093773,1736308169498,"fUST",-573.40596846,0.0002234,3,"2025-01-08T03:49:29.498",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093774,1736308169519,"fUST",-384.61314266,0.0002234,3,"2025-01-08T03:49:29.519",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093775,1736308169541,"fUST",-500.0,0.0002234,3,"2025-01-08T03:49:29.541",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093776,1736308169565,"fUST",-468.38,0.0002234,3,"2025-01-08T03:49:29.565",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093777,1736308169588,"fUST",-3866.27,0.0002234,3,"2025-01-08T03:49:29.588",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093778,1736308169612,"fUST",-500.0,0.0002234,3,"2025-01-08T03:49:29.612",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093779,1736308169635,"fUST",-500.0,0.0002234,3,"2025-01-08T03:49:29.635",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093780,1736308169656,"fUST",-394.0,0.00022414,2,"2025-01-08T03:49:29.656",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093781,1736308169678,"fUST",-500.0,0.00022612,3,"2025-01-08T03:49:29.678",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093782,1736308169703,"fUST",-500.0,0.00022613,3,"2025-01-08T03:49:29.703",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093783,1736308169726,"fUST",-486.66626781,0.00022613,3,"2025-01-08T03:49:29.726",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093784,1736308169751,"fUST",-500.0,0.00022613,3,"2025-01-08T03:49:29.751",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093785,1736308169775,"fUST",-500.0,0.00022613,3,"2025-01-08T03:49:29.775",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093786,1736308169797,"fUST",-500.0,0.00022613,3,"2025-01-08T03:49:29.797",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093787,1736308169820,"fUST",-500.0,0.00022613,3,"2025-01-08T03:49:29.820",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093788,1736308169844,"fUST",-500.0,0.00022613,3,"2025-01-08T03:49:29.844",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093789,1736308169868,"fUST",-500.0,0.00022613,3,"2025-01-08T03:49:29.868",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093790,1736308169891,"fUST",-216.22,0.00022613,3,"2025-01-08T03:49:29.891",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093791,1736308169914,"fUST",-500.0,0.00022613,3,"2025-01-08T03:49:29.914",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093792,1736308169940,"fUST",-500.0,0.00022614,3,"2025-01-08T03:49:29.940",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093793,1736308169965,"fUST",-185.48,0.00022614,3,"2025-01-08T03:49:29.965",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093794,1736308169991,"fUST",-500.0,0.00022614,3,"2025-01-08T03:49:29.991",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093795,1736308170015,"fUST",-500.0,0.00022614,3,"2025-01-08T03:49:30.015",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093796,1736308170038,"fUST",-500.0,0.00022614,3,"2025-01-08T03:49:30.038",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093797,1736308170063,"fUST",-500.0,0.00022614,3,"2025-01-08T03:49:30.063",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093798,1736308170085,"fUST",-500.0,0.00022614,3,"2025-01-08T03:49:30.085",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093799,1736308170107,"fUST",-280.22,0.00022614,3,"2025-01-08T03:49:30.107",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093800,1736308170131,"fUST",-500.0,0.00022614,3,"2025-01-08T03:49:30.131",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093801,1736308170154,"fUST",-163.29805372,0.00022614,3,"2025-01-08T03:49:30.154",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093802,1736308170177,"fUST",-3866.27,0.00022614,3,"2025-01-08T03:49:30.177",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093803,1736308170200,"fUST",-500.0,0.00022614,3,"2025-01-08T03:49:30.200",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093804,1736308170222,"fUST",-500.0,0.00022614,3,"2025-01-08T03:49:30.222",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093805,1736308170247,"fUST",-162.96369,0.00022759,2,"2025-01-08T03:49:30.247",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093806,1736308170272,"fUST",-764.0620192,0.00022885,10,"2025-01-08T03:49:30.272",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093807,1736308170295,"fUST",-500.0,0.00022886,3,"2025-01-08T03:49:30.295",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093808,1736308170320,"fUST",-500.0,0.00022887,3,"2025-01-08T03:49:30.320",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093809,1736308170344,"fUST",-500.0,0.00022887,3,"2025-01-08T03:49:30.344",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093810,1736308170367,"fUST",-500.0,0.00022887,3,"2025-01-08T03:49:30.367",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093811,1736308170388,"fUST",-203.36037134,0.00022887,3,"2025-01-08T03:49:30.388",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093812,1736308170415,"fUST",-500.0,0.00022887,3,"2025-01-08T03:49:30.415",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093813,1736308170446,"fUST",-221.08,0.00022887,3,"2025-01-08T03:49:30.446",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093814,1736308170475,"fUST",-491.5,0.00022887,3,"2025-01-08T03:49:30.475",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093815,1736308170508,"fUST",-65.59329448,0.00022888,3,"2025-01-08T03:49:30.508",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093816,1736308170724,"fUST",5035.230838,0.00021304,2,"2025-01-08T03:49:30.724",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093817,1736308174769,"fUST",504.01247864,0.00021517,3,"2025-01-08T03:49:34.769",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093818,1736308174805,"fUST",466.752953,0.00021516,3,"2025-01-08T03:49:34.805",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093819,1736308178497,"fUST",552.736853,0.00021517,3,"2025-01-08T03:49:38.497",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093820,1736308182551,"fUST",500.0,0.00021518,3,"2025-01-08T03:49:42.551",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093821,1736308182833,"fUST",509.65273249,0.00021792,3,"2025-01-08T03:49:42.833",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093822,1736308186511,"fUST",500.0,0.00021517,3,"2025-01-08T03:49:46.511",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093823,1736308186774,"fUST",509.82709916,0.00021791,3,"2025-01-08T03:49:46.774",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093824,1736308189089,"fUST",500.0,0.00021517,3,"2025-01-08T03:49:49.089",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093825,1736308189363,"fUST",528.24,0.00021791,3,"2025-01-08T03:49:49.363",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093826,1736308193203,"fUST",500.0,0.00021517,3,"2025-01-08T03:49:53.203",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093827,1736308193465,"fUST",500.0,0.00021791,3,"2025-01-08T03:49:53.465",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093828,1736308193714,"fUST",500.0,0.00022065,3,"2025-01-08T03:49:53.714",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093829,1736308193897,"fUST",354.38207832,0.00021517,3,"2025-01-08T03:49:53.897",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093830,1736308193968,"fUST",446.22,0.00022339,3,"2025-01-08T03:49:53.968",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093831,1736308199316,"fUST",500.0,0.00021518,3,"2025-01-08T03:49:59.316",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093832,1736308199656,"fUST",507.10719409,0.00021792,3,"2025-01-08T03:49:59.656",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093833,1736308200157,"fUST",500.0,0.00021517,3,"2025-01-08T03:50:00.157",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093834,1736308200439,"fUST",500.0,0.00021791,3,"2025-01-08T03:50:00.439",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093835,1736308200700,"fUST",500.0,0.00022065,3,"2025-01-08T03:50:00.700",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093836,1736308200989,"fUST",624.36,0.00022339,3,"2025-01-08T03:50:00.989",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093837,1736308201966,"fUST",500.0,0.00021518,3,"2025-01-08T03:50:01.966",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093838,1736308202221,"fUST",500.0,0.00021792,3,"2025-01-08T03:50:02.221",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093839,1736308202494,"fUST",278.81257133,0.00022066,3,"2025-01-08T03:50:02.494",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093840,1736308203008,"fUST",500.0,0.00021517,3,"2025-01-08T03:50:03.008",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093841,1736308203675,"fUST",500.0,0.00021791,3,"2025-01-08T03:50:03.675",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093842,1736308203956,"fUST",414.68,0.00022065,3,"2025-01-08T03:50:03.956",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093843,1736308211913,"fUST",302.7981037,0.00021518,3,"2025-01-08T03:50:11.913",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093844,1736308212174,"fUST",500.0,0.00021517,3,"2025-01-08T03:50:12.174",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093845,1736308212425,"fUST",506.19555893,0.00021791,3,"2025-01-08T03:50:12.425",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093846,1736308212492,"fUST",528.81684974,0.00019999,3,"2025-01-08T03:50:12.492",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093847,1736308214393,"fUST",500.0,0.00021517,3,"2025-01-08T03:50:14.393",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093848,1736308214661,"fUST",500.0,0.00021791,3,"2025-01-08T03:50:14.661",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093849,1736308214961,"fUST",500.0,0.00022065,3,"2025-01-08T03:50:14.961",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093850,1736308215417,"fUST",500.0,0.00021518,3,"2025-01-08T03:50:15.417",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093851,1736308215664,"fUST",500.0,0.00021792,3,"2025-01-08T03:50:15.664",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093852,1736308215915,"fUST",500.0,0.00022066,3,"2025-01-08T03:50:15.915",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093853,1736308216183,"fUST",500.0,0.0002234,3,"2025-01-08T03:50:16.183",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093854,1736308216865,"fUST",150.0,0.0001924,2,"2025-01-08T03:50:16.865",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093855,1736308217555,"fUST",500.0,0.00021517,3,"2025-01-08T03:50:17.555",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093856,1736308217812,"fUST",508.37070006,0.00021791,3,"2025-01-08T03:50:17.812",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093857,1736308220927,"fUST",500.0,0.00021517,3,"2025-01-08T03:50:20.927",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093858,1736308221097,"fUST",500.0,0.00021518,3,"2025-01-08T03:50:21.097",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093859,1736308221173,"fUST",500.0,0.00021791,3,"2025-01-08T03:50:21.173",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093860,1736308221424,"fUST",382.66,0.00022065,3,"2025-01-08T03:50:21.424",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093861,1736308221633,"fUST",509.30022739,0.00021792,3,"2025-01-08T03:50:21.633",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093862,1736308222222,"fUST",1027.42087588,0.0002024,2,"2025-01-08T03:50:22.222",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093915,1736308233061,"fUST",-360.0,0.00022614,3,"2025-01-08T03:50:33.061",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093917,1736308233072,"fUST",-500.0,0.00022887,3,"2025-01-08T03:50:33.072",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093919,1736308233082,"fUST",-300.0,0.00022887,2,"2025-01-08T03:50:33.082",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093921,1736308233092,"fUST",-1082.36936835,0.00022888,3,"2025-01-08T03:50:33.092",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093924,1736308233102,"fUST",-193.34338187,0.00022888,3,"2025-01-08T03:50:33.102",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093928,1736308233113,"fUST",-187.16,0.00022888,3,"2025-01-08T03:50:33.113",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093931,1736308233123,"fUST",-3866.27,0.00022888,3,"2025-01-08T03:50:33.123",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093934,1736308233133,"fUST",-592.7767484,0.00022888,3,"2025-01-08T03:50:33.133",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093937,1736308233143,"fUST",-217.45108688,0.00022888,3,"2025-01-08T03:50:33.143",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093940,1736308233152,"fUST",-210.00280947,0.000229,2,"2025-01-08T03:50:33.152",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093943,1736308233162,"fUST",-500.0,0.00022973,2,"2025-01-08T03:50:33.162",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093946,1736308233171,"fUST",-210.00280944,0.00022977,2,"2025-01-08T03:50:33.171",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093948,1736308233181,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:33.181",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093950,1736308233190,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:33.190",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093952,1736308233200,"fUST",-34.29089559,0.00022998,3,"2025-01-08T03:50:33.200",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093955,1736308233213,"fUST",-465.70910441,0.00022998,3,"2025-01-08T03:50:33.213",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093957,1736308233223,"fUST",-212.48756721,0.00022998,3,"2025-01-08T03:50:33.223",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093959,1736308233232,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:33.232",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093961,1736308233242,"fUST",-620.85820059,0.00022998,3,"2025-01-08T03:50:33.242",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093963,1736308233251,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:33.251",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093965,1736308233261,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:33.261",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093967,1736308233274,"fUST",-518.23328752,0.00022998,3,"2025-01-08T03:50:33.274",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093969,1736308233285,"fUST",-501.01687454,0.00022998,3,"2025-01-08T03:50:33.285",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093970,1736308233295,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:33.295",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093971,1736308233304,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:33.304",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093972,1736308233313,"fUST",-501.64919599,0.00022998,3,"2025-01-08T03:50:33.313",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093973,1736308233323,"fUST",-175.76466643,0.00022998,3,"2025-01-08T03:50:33.323",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093974,1736308233336,"fUST",-324.23533357,0.00022998,3,"2025-01-08T03:50:33.336",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348093975,1736308233345,"fUST",-32.33095834,0.00022998,3,"2025-01-08T03:50:33.345",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094325,1736308236906,"fUST",240.38079907,0.00021517,2,"2025-01-08T03:50:36.906",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094359,1736308238340,"fUST",-467.66904166,0.00022998,3,"2025-01-08T03:50:38.340",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094361,1736308238350,"fUST",-502.76144511,0.00022998,3,"2025-01-08T03:50:38.350",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094363,1736308238360,"fUST",-502.60564708,0.00022998,3,"2025-01-08T03:50:38.360",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094365,1736308238370,"fUST",-515.92801967,0.00022998,3,"2025-01-08T03:50:38.370",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094367,1736308238379,"fUST",-387.71772805,0.00022998,3,"2025-01-08T03:50:38.379",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094369,1736308238390,"fUST",-112.28227195,0.00022998,3,"2025-01-08T03:50:38.390",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094371,1736308238400,"fUST",-508.02262865,0.00022998,3,"2025-01-08T03:50:38.400",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094373,1736308238410,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.410",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094375,1736308238419,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.419",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094377,1736308238429,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.429",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094379,1736308238439,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.439",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094381,1736308238448,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.448",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094383,1736308238457,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.457",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094385,1736308238466,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.466",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094387,1736308238476,"fUST",-573.44,0.00022998,3,"2025-01-08T03:50:38.476",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094389,1736308238486,"fUST",-503.42037028,0.00022998,3,"2025-01-08T03:50:38.486",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094391,1736308238495,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.495",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094393,1736308238504,"fUST",-500.55344391,0.00022998,3,"2025-01-08T03:50:38.504",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094396,1736308238522,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.522",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094398,1736308238534,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.534",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094400,1736308238544,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.544",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094402,1736308238554,"fUST",-500.85546341,0.00022998,3,"2025-01-08T03:50:38.554",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094404,1736308238564,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.564",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094406,1736308238574,"fUST",-500.77772592,0.00022998,2,"2025-01-08T03:50:38.574",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094409,1736308238584,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.584",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094411,1736308238594,"fUST",-504.53448255,0.00022998,3,"2025-01-08T03:50:38.594",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094413,1736308238603,"fUST",-500.68227511,0.00022998,3,"2025-01-08T03:50:38.603",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094414,1736308238613,"fUST",-188.65105198,0.00022998,2,"2025-01-08T03:50:38.613",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094417,1736308238622,"fUST",-303.47131887,0.00022998,3,"2025-01-08T03:50:38.622",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094419,1736308238632,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.632",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094421,1736308238642,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.642",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094423,1736308238652,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.652",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094425,1736308238661,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.661",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094427,1736308238671,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.671",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094429,1736308238681,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.681",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094431,1736308238691,"fUST",-228.04391185,0.00022998,3,"2025-01-08T03:50:38.691",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094433,1736308238701,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.701",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094435,1736308238711,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.711",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094437,1736308238723,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.723",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094439,1736308238733,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.733",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094441,1736308238744,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.744",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094443,1736308238754,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.754",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094445,1736308238765,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.765",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094447,1736308238775,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.775",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094449,1736308238787,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.787",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094451,1736308238796,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.796",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094453,1736308238805,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.805",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094455,1736308238815,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.815",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094457,1736308238824,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.824",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094459,1736308238834,"fUST",-563.73133439,0.00022998,3,"2025-01-08T03:50:38.834",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094461,1736308238845,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.845",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094463,1736308238855,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.855",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094465,1736308238864,"fUST",-500.0,0.00022998,3,"2025-01-08T03:50:38.864",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094467,1736308238874,"fUST",-347.70783114,0.00023,14,"2025-01-08T03:50:38.874",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094469,1736308238884,"fUST",-3245.46370048,0.00023,14,"2025-01-08T03:50:38.884",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094471,1736308238898,"fUST",-404.28629952,0.00023,14,"2025-01-08T03:50:38.898",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094473,1736308238908,"fUST",-3077.42,0.00023,2,"2025-01-08T03:50:38.908",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094475,1736308238917,"fUST",-667.32,0.00023,3,"2025-01-08T03:50:38.917",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094477,1736308238927,"fUST",-500.0,0.00023,3,"2025-01-08T03:50:38.927",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094479,1736308238936,"fUST",-500.0,0.00023,3,"2025-01-08T03:50:38.936",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094481,1736308238945,"fUST",-500.0,0.00023,3,"2025-01-08T03:50:38.945",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094483,1736308238954,"fUST",-152.89,0.00023,31,"2025-01-08T03:50:38.954",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094485,1736308238964,"fUST",-152.89,0.00023,31,"2025-01-08T03:50:38.964",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094487,1736308238973,"fUST",-152.89,0.00023,31,"2025-01-08T03:50:38.973",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094489,1736308238983,"fUST",-152.89,0.00023,31,"2025-01-08T03:50:38.983",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094491,1736308238993,"fUST",-152.89,0.00023,31,"2025-01-08T03:50:38.993",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094493,1736308239003,"fUST",-106.36677862,0.00023,31,"2025-01-08T03:50:39.003",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094610,1736308240114,"fUST",-46.52322138,0.00023,31,"2025-01-08T03:50:40.114",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094613,1736308240124,"fUST",-712.89,0.00023,3,"2025-01-08T03:50:40.124",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094615,1736308240134,"fUST",-401.88,0.00023,2,"2025-01-08T03:50:40.134",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094617,1736308240144,"fUST",-204.61754039,0.00023006,2,"2025-01-08T03:50:40.144",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094618,1736308240153,"fUST",-5707.29558905,0.00023007,7,"2025-01-08T03:50:40.153",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094621,1736308240165,"fUST",-5707.29558905,0.00023007,10,"2025-01-08T03:50:40.165",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094623,1736308240175,"fUST",-322219.49805431,0.00023008,10,"2025-01-08T03:50:40.175",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348094810,1736308242039,"fUST",5707.29558905,0.00021,2,"2025-01-08T03:50:42.039",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348095050,1736308244605,"fUST",-500.0,0.00022989,25,"2025-01-08T03:50:44.605",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348095052,1736308244617,"fUST",-594.75060566,0.00022989,25,"2025-01-08T03:50:44.617",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348095054,1736308244626,"fUST",-1151234.7904748,0.00023008,10,"2025-01-08T03:50:44.626",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348095427,1736308248377,"fUST",394.0,0.00022415,2,"2025-01-08T03:50:48.377",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348095435,1736308248439,"fUST",500.0,0.00021518,3,"2025-01-08T03:50:48.439",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348095462,1736308248693,"fUST",390.07467251,0.00021792,3,"2025-01-08T03:50:48.693",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348095501,1736308249245,"fUST",500.0,0.00021516,3,"2025-01-08T03:50:49.245",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348095531,1736308249531,"fUST",500.0,0.0002179,3,"2025-01-08T03:50:49.531",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348095635,1736308250533,"fUST",500.0,0.00022064,3,"2025-01-08T03:50:50.533",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348095670,1736308250859,"fUST",500.0,0.00022338,3,"2025-01-08T03:50:50.859",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348095968,1736308254029,"fUST",638.14602566,0.00021518,3,"2025-01-08T03:50:54.029",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096058,1736308265959,"fUST",511.59974489,0.00021517,3,"2025-01-08T03:51:05.959",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096059,1736308271762,"fUST",155.49884912,0.00021518,3,"2025-01-08T03:51:11.762",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096060,1736308273668,"fUST",500.0,0.00021518,3,"2025-01-08T03:51:13.668",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096061,1736308274109,"fUST",500.0,0.00021792,3,"2025-01-08T03:51:14.109",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096062,1736308275744,"fUST",500.0,0.00022066,3,"2025-01-08T03:51:15.744",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096063,1736308276504,"fUST",300.42,0.0002234,3,"2025-01-08T03:51:16.504",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096064,1736308277066,"fUST",150.0,0.00019489,2,"2025-01-08T03:51:17.066",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096065,1736308280808,"fUST",505.98419565,0.00021518,3,"2025-01-08T03:51:20.808",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096066,1736308286010,"fUST",507.59743901,0.00021518,3,"2025-01-08T03:51:26.010",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096067,1736308286943,"fUST",507.82650655,0.00021517,3,"2025-01-08T03:51:26.943",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096068,1736308298905,"fUST",500.0,0.00021518,3,"2025-01-08T03:51:38.905",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096069,1736308299124,"fUST",500.0,0.00021792,3,"2025-01-08T03:51:39.124",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096070,1736308299421,"fUST",588.96,0.00022066,3,"2025-01-08T03:51:39.421",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096071,1736308303026,"fUST",183.99898311,0.00022022,2,"2025-01-08T03:51:43.026",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096072,1736308315165,"fUST",500.0,0.00021516,3,"2025-01-08T03:51:55.165",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096073,1736308315443,"fUST",500.0,0.0002179,3,"2025-01-08T03:51:55.443",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096074,1736308315709,"fUST",500.0,0.00022064,3,"2025-01-08T03:51:55.709",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096075,1736308315975,"fUST",500.0,0.00022338,3,"2025-01-08T03:51:55.975",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096076,1736308316808,"fUST",2899.7,0.00021517,3,"2025-01-08T03:51:56.808",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096077,1736308317066,"fUST",2899.7,0.00021791,3,"2025-01-08T03:51:57.066",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096078,1736308317319,"fUST",2899.7,0.00022065,3,"2025-01-08T03:51:57.319",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096079,1736308317582,"fUST",2899.7,0.00022339,3,"2025-01-08T03:51:57.582",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096080,1736308323763,"fUST",598.9,0.00021516,3,"2025-01-08T03:52:03.763",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096081,1736308335760,"fUST",229.13702523,0.00021516,3,"2025-01-08T03:52:15.760",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096087,1736308914040,"fUST",164.021727,0.00013973,2,"2025-01-08T04:01:54.040",0.00022995,12.09,0.9464818760892204,305681426.731426]
[348096088,1736309140135,"fUST",-164.3116684,0.00019246,2,"2025-01-08T04:05:40.135",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096089,1736309140155,"fUST",-70.59216444,0.0001934,2,"2025-01-08T04:05:40.155",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096090,1736309229087,"fUST",-277.19952592,0.00018956,2,"2025-01-08T04:07:09.087",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096091,1736309229114,"fUST",-2412.1872637,0.00019047,2,"2025-01-08T04:07:09.114",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096092,1736309229137,"fUST",-277.19952592,0.00019147,2,"2025-01-08T04:07:09.137",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096093,1736309229162,"fUST",-302.8788636,0.00019243,2,"2025-01-08T04:07:09.162",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096094,1736309229186,"fUST",-171.20096902,0.00019604,2,"2025-01-08T04:07:09.186",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096095,1736309229212,"fUST",-164.3116684,0.00019636,2,"2025-01-08T04:07:09.212",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096096,1736309229235,"fUST",-300.0,0.00019704,2,"2025-01-08T04:07:09.235",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096097,1736309229259,"fUST",-2277.0,0.00019704,2,"2025-01-08T04:07:09.259",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096098,1736309229282,"fUST",-370.10837962,0.00019704,2,"2025-01-08T04:07:09.282",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096099,1736309229307,"fUST",-500.0,0.00019705,2,"2025-01-08T04:07:09.307",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096100,1736309229331,"fUST",-500.0,0.00019705,2,"2025-01-08T04:07:09.331",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096101,1736309229355,"fUST",-500.0,0.00019705,2,"2025-01-08T04:07:09.355",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096102,1736309229397,"fUST",-500.0,0.00019705,2,"2025-01-08T04:07:09.397",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096103,1736309229428,"fUST",-197.81049672,0.00019705,2,"2025-01-08T04:07:09.428",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096104,1736309229455,"fUST",-151.34303062,0.00019766,2,"2025-01-08T04:07:09.455",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096105,1736309229483,"fUST",-443.299965,0.00019905,2,"2025-01-08T04:07:09.483",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096106,1736309229509,"fUST",-320.3480508,0.00019977,2,"2025-01-08T04:07:09.509",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096107,1736309229532,"fUST",-234.36334662,0.00019999,3,"2025-01-08T04:07:09.532",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096108,1736309229553,"fUST",-502.84931754,0.00019999,3,"2025-01-08T04:07:09.553",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096109,1736309229578,"fUST",-500.0,0.00019999,3,"2025-01-08T04:07:09.578",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096110,1736309229603,"fUST",-508.14053131,0.00019999,3,"2025-01-08T04:07:09.603",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096111,1736309229627,"fUST",-500.0,0.00019999,3,"2025-01-08T04:07:09.627",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096112,1736309229652,"fUST",-500.0,0.00019999,3,"2025-01-08T04:07:09.652",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096113,1736309229678,"fUST",-513.02607268,0.00019999,3,"2025-01-08T04:07:09.678",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096114,1736309229703,"fUST",-500.0,0.00019999,3,"2025-01-08T04:07:09.703",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096115,1736309229729,"fUST",-152.0,0.00020091,2,"2025-01-08T04:07:09.729",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096116,1736309229756,"fUST",-171.20096901,0.00020202,2,"2025-01-08T04:07:09.756",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096117,1736309229782,"fUST",-509.12188991,0.00020273,3,"2025-01-08T04:07:09.782",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096118,1736309229811,"fUST",-508.42542992,0.00020273,3,"2025-01-08T04:07:09.811",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096119,1736309229834,"fUST",-191.37327281,0.00020273,3,"2025-01-08T04:07:09.834",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096120,1736309229860,"fUST",-2948.0,0.00020493,2,"2025-01-08T04:07:09.860",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096121,1736309229882,"fUST",-171.20096901,0.000208,2,"2025-01-08T04:07:09.882",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096122,1736309229906,"fUST",-150.0,0.000209,2,"2025-01-08T04:07:09.906",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096123,1736309229930,"fUST",-1936.09170426,0.00020908,2,"2025-01-08T04:07:09.930",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096124,1736309229955,"fUST",-532.5000683,0.00021313,2,"2025-01-08T04:07:09.955",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096125,1736309229981,"fUST",-503.48261174,0.00021421,2,"2025-01-08T04:07:09.981",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096126,1736309230004,"fUST",-500.0,0.00021421,3,"2025-01-08T04:07:10.004",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096127,1736309230027,"fUST",-501.55785983,0.00021421,2,"2025-01-08T04:07:10.027",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096128,1736309230050,"fUST",-500.0,0.00021421,3,"2025-01-08T04:07:10.050",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096129,1736309230075,"fUST",-500.0,0.00021421,3,"2025-01-08T04:07:10.075",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096130,1736309230102,"fUST",-500.0,0.00021421,3,"2025-01-08T04:07:10.102",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096131,1736309230126,"fUST",-500.0,0.00021421,3,"2025-01-08T04:07:10.126",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096132,1736309230150,"fUST",-500.0,0.00021421,3,"2025-01-08T04:07:10.150",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096133,1736309230174,"fUST",-500.0,0.00021421,3,"2025-01-08T04:07:10.174",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096134,1736309230198,"fUST",-500.0,0.00021421,3,"2025-01-08T04:07:10.198",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096135,1736309230222,"fUST",-500.0,0.00021421,3,"2025-01-08T04:07:10.222",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096136,1736309230245,"fUST",-500.0,0.00021421,3,"2025-01-08T04:07:10.245",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096137,1736309230267,"fUST",-14418.2942405,0.00021421,2,"2025-01-08T04:07:10.267",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096138,1736309230290,"fUST",-420.0,0.00021462,2,"2025-01-08T04:07:10.290",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096139,1736309230316,"fUST",-543.954,0.00021514,2,"2025-01-08T04:07:10.316",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096140,1736309230339,"fUST",-505.5178555,0.00021517,3,"2025-01-08T04:07:10.339",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096141,1736309230364,"fUST",-500.0,0.00021517,5,"2025-01-08T04:07:10.364",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096142,1736309230389,"fUST",-508.13863411,0.00021517,3,"2025-01-08T04:07:10.389",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096143,1736309230546,"fUST",-507.8373543,0.00021517,3,"2025-01-08T04:07:10.546",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096144,1736309230572,"fUST",-194.43559839,0.00021517,3,"2025-01-08T04:07:10.572",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096145,1736309230594,"fUST",-554.73015269,0.00021517,3,"2025-01-08T04:07:10.594",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096146,1736309230612,"fUST",-500.0,0.00021517,3,"2025-01-08T04:07:10.612",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096147,1736309230630,"fUST",-500.0,0.00021517,3,"2025-01-08T04:07:10.630",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096148,1736309230648,"fUST",-508.04223103,0.00021517,3,"2025-01-08T04:07:10.648",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096149,1736309230668,"fUST",-510.80438608,0.00021517,3,"2025-01-08T04:07:10.668",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096150,1736309230688,"fUST",-508.52348899,0.00021517,3,"2025-01-08T04:07:10.688",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096151,1736309230708,"fUST",-508.27356375,0.00021517,3,"2025-01-08T04:07:10.708",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096152,1736309230729,"fUST",-508.5296638,0.00021517,3,"2025-01-08T04:07:10.729",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096153,1736309230751,"fUST",-136.67866246,0.00021517,3,"2025-01-08T04:07:10.751",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096154,1736309236138,"fUST",-144.56729796,0.00021517,3,"2025-01-08T04:07:16.138",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096155,1736309236158,"fUST",-506.79244207,0.00021517,3,"2025-01-08T04:07:16.158",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096156,1736309236179,"fUST",-500.0,0.00021517,3,"2025-01-08T04:07:16.179",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096157,1736309236200,"fUST",-506.6807908,0.00021517,3,"2025-01-08T04:07:16.200",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096158,1736309236222,"fUST",-500.0,0.00021517,3,"2025-01-08T04:07:16.222",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096159,1736309236243,"fUST",-507.6121154,0.00021517,3,"2025-01-08T04:07:16.243",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096160,1736309236264,"fUST",-509.37102259,0.00021517,3,"2025-01-08T04:07:16.264",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096161,1736309236284,"fUST",-500.0,0.00021517,3,"2025-01-08T04:07:16.284",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096162,1736309236304,"fUST",-506.89316175,0.00021517,3,"2025-01-08T04:07:16.304",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096163,1736309236323,"fUST",-506.72851236,0.00021517,3,"2025-01-08T04:07:16.323",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096164,1736309236355,"fUST",-500.0,0.00021517,3,"2025-01-08T04:07:16.355",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096165,1736309236380,"fUST",-500.0,0.00021517,3,"2025-01-08T04:07:16.380",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096166,1736309236405,"fUST",-159.73467445,0.00021517,3,"2025-01-08T04:07:16.405",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096167,1736309242088,"fUST",-226.7136,0.00019756,2,"2025-01-08T04:07:22.088",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096168,1736309243093,"fUST",-181.9264,0.00019756,2,"2025-01-08T04:07:23.093",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096169,1736309243118,"fUST",-181.84581599,0.00021362,2,"2025-01-08T04:07:23.118",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096170,1736309243140,"fUST",-242.84180791,0.00021421,3,"2025-01-08T04:07:23.140",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096171,1736309250129,"fUST",-408.64,0.00019558,2,"2025-01-08T04:07:30.129",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096172,1736309250151,"fUST",-2230.13819209,0.00021421,3,"2025-01-08T04:07:30.151",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096173,1736309250173,"fUST",-348.61033022,0.00021517,3,"2025-01-08T04:07:30.173",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096174,1736309250195,"fUST",-508.98104737,0.00021517,3,"2025-01-08T04:07:30.195",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096175,1736309250216,"fUST",-506.8537545,0.00021517,3,"2025-01-08T04:07:30.216",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096176,1736309250239,"fUST",-500.0,0.00021517,3,"2025-01-08T04:07:30.239",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096177,1736309250261,"fUST",-500.0,0.00021517,3,"2025-01-08T04:07:30.261",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096178,1736309250284,"fUST",-506.50101696,0.00021517,3,"2025-01-08T04:07:30.284",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096179,1736309250306,"fUST",-504.98855668,0.00021518,3,"2025-01-08T04:07:30.306",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096180,1736309250327,"fUST",-511.18957035,0.00021518,3,"2025-01-08T04:07:30.327",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096181,1736309250348,"fUST",-1006.78788159,0.00021571,2,"2025-01-08T04:07:30.348",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096182,1736309250373,"fUST",-500.0,0.00021695,3,"2025-01-08T04:07:30.373",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096183,1736309250395,"fUST",-505.99462717,0.00021695,3,"2025-01-08T04:07:30.395",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096184,1736309250418,"fUST",-152.74,0.00021695,3,"2025-01-08T04:07:30.418",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096185,1736309250439,"fUST",-500.0,0.00021695,3,"2025-01-08T04:07:30.439",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096186,1736309250461,"fUST",-500.0,0.00021695,3,"2025-01-08T04:07:30.461",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096187,1736309250483,"fUST",-500.0,0.00021695,3,"2025-01-08T04:07:30.483",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096188,1736309250504,"fUST",-2028.60633951,0.00021695,3,"2025-01-08T04:07:30.504",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096189,1736309360643,"fUST",-236.27623842,0.00019168,2,"2025-01-08T04:09:20.643",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096190,1736309360666,"fUST",-236.27623842,0.00019362,2,"2025-01-08T04:09:20.666",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096191,1736309360689,"fUST",-150.0,0.00019365,2,"2025-01-08T04:09:20.689",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096192,1736309360712,"fUST",-13618.6408547,0.0002123,2,"2025-01-08T04:09:20.712",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096193,1736309360736,"fUST",-500.0,0.00021421,3,"2025-01-08T04:09:20.736",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096194,1736309360759,"fUST",-505.38692903,0.00021517,3,"2025-01-08T04:09:20.759",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096195,1736309360782,"fUST",-444.37366049,0.00021695,3,"2025-01-08T04:09:20.782",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096196,1736309360804,"fUST",-500.0,0.00021695,3,"2025-01-08T04:09:20.804",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096197,1736309360825,"fUST",-1006.78788159,0.00021789,2,"2025-01-08T04:09:20.825",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096198,1736309360848,"fUST",-300.0,0.0002179,2,"2025-01-08T04:09:20.848",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096199,1736309360872,"fUST",-206.21897067,0.00021791,3,"2025-01-08T04:09:20.872",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096200,1736309360893,"fUST",-348.59536253,0.00021791,3,"2025-01-08T04:09:20.893",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096201,1736309360915,"fUST",-500.0,0.00021791,3,"2025-01-08T04:09:20.915",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096202,1736309360942,"fUST",-500.0,0.00021791,3,"2025-01-08T04:09:20.942",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096203,1736309361113,"fUST",-500.0,0.00021791,3,"2025-01-08T04:09:21.113",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096204,1736309361138,"fUST",-500.0,0.00021791,3,"2025-01-08T04:09:21.138",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096205,1736309361161,"fUST",-195.22,0.00021969,3,"2025-01-08T04:09:21.161",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096206,1736309361188,"fUST",-500.0,0.00021969,3,"2025-01-08T04:09:21.188",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096207,1736309361213,"fUST",-500.0,0.00021969,3,"2025-01-08T04:09:21.213",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096208,1736309361235,"fUST",-2472.98,0.00021969,3,"2025-01-08T04:09:21.235",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096209,1736309361258,"fUST",-500.0,0.00021969,3,"2025-01-08T04:09:21.258",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096210,1736309361280,"fUST",-180.0,0.00022,2,"2025-01-08T04:09:21.280",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096211,1736309361303,"fUST",-500.0,0.00022065,3,"2025-01-08T04:09:21.303",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096212,1736309361326,"fUST",-500.0,0.00022065,3,"2025-01-08T04:09:21.326",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096213,1736309361349,"fUST",-500.0,0.00022065,3,"2025-01-08T04:09:21.349",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096214,1736309361373,"fUST",-500.0,0.00022065,3,"2025-01-08T04:09:21.373",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096215,1736309361395,"fUST",-150.0,0.000221,2,"2025-01-08T04:09:21.395",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096216,1736309361417,"fUST",-2948.0,0.00022133,4,"2025-01-08T04:09:21.417",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096217,1736309361445,"fUST",-688.294,0.0002222,2,"2025-01-08T04:09:21.445",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096218,1736309361469,"fUST",-500.0,0.00022243,3,"2025-01-08T04:09:21.469",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096219,1736309361496,"fUST",-500.0,0.00022243,3,"2025-01-08T04:09:21.496",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096220,1736309361519,"fUST",-2472.98,0.00022243,3,"2025-01-08T04:09:21.519",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096221,1736309361541,"fUST",-500.0,0.00022243,3,"2025-01-08T04:09:21.541",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096222,1736309361563,"fUST",-179.15968922,0.00022339,3,"2025-01-08T04:09:21.563",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096223,1736309361585,"fUST",-500.0,0.00022339,3,"2025-01-08T04:09:21.585",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096224,1736309361608,"fUST",-500.0,0.00022339,3,"2025-01-08T04:09:21.608",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096225,1736309361630,"fUST",-546.0490462,0.00022339,3,"2025-01-08T04:09:21.630",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096226,1736309361652,"fUST",-500.0,0.00022516,3,"2025-01-08T04:09:21.652",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096227,1736309361674,"fUST",-500.0,0.00022516,3,"2025-01-08T04:09:21.674",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096228,1736309361697,"fUST",-2472.98,0.00022516,3,"2025-01-08T04:09:21.697",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096229,1736309361718,"fUST",-638.28,0.00022516,3,"2025-01-08T04:09:21.718",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096230,1736309361741,"fUST",-500.0,0.00022613,3,"2025-01-08T04:09:21.741",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096231,1736309361765,"fUST",-500.0,0.00022613,3,"2025-01-08T04:09:21.765",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096232,1736309361788,"fUST",-500.0,0.0002279,3,"2025-01-08T04:09:21.788",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096233,1736309361810,"fUST",-500.0,0.0002279,3,"2025-01-08T04:09:21.810",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096234,1736309361831,"fUST",-1640.7893324,0.0002279,3,"2025-01-08T04:09:21.831",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096235,1736309364143,"fUST",-500.0,0.00021387,2,"2025-01-08T04:09:24.143",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096236,1736309364165,"fUST",-1132.52384488,0.00021935,2,"2025-01-08T04:09:24.165",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096237,1736309364190,"fUST",-137.27775512,0.00022143,2,"2025-01-08T04:09:24.190",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096292,1736309432494,"fUST",-1466.32702441,0.00020143,2,"2025-01-08T04:10:32.494",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096294,1736309432505,"fUST",-158.66486959,0.00020888,2,"2025-01-08T04:10:32.505",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096296,1736309432514,"fUST",-500.0,0.00021099,2,"2025-01-08T04:10:32.514",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096298,1736309432524,"fUST",-500.0,0.00021312,3,"2025-01-08T04:10:32.524",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096300,1736309432533,"fUST",-646.93607722,0.00021421,3,"2025-01-08T04:10:32.533",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096302,1736309432543,"fUST",-1061.6477187,0.00021548,2,"2025-01-08T04:10:32.543",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096304,1736309432552,"fUST",-281.20307045,0.00021586,3,"2025-01-08T04:10:32.552",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096306,1736309432561,"fUST",-300.0,0.0002198,2,"2025-01-08T04:10:32.561",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096308,1736309432570,"fUST",-506.33450397,0.00021981,2,"2025-01-08T04:10:32.570",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096312,1736309432598,"fUST",-2838.4441485,0.00021981,2,"2025-01-08T04:10:32.598",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096897,1736309438425,"fUST",-26.10042587,0.00021981,2,"2025-01-08T04:10:38.425",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096899,1736309438437,"fUST",-10504.80368416,0.00021981,2,"2025-01-08T04:10:38.437",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096901,1736309438447,"fUST",-44.56806086,0.00022143,2,"2025-01-08T04:10:38.447",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096903,1736309438456,"fUST",-247.25695919,0.0002279,3,"2025-01-08T04:10:38.456",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096906,1736309438468,"fUST",-584.93370841,0.0002279,3,"2025-01-08T04:10:38.468",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096908,1736309438480,"fUST",-500.0,0.00022887,3,"2025-01-08T04:10:38.480",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096910,1736309438490,"fUST",-500.0,0.00022887,3,"2025-01-08T04:10:38.490",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096911,1736309438502,"fUST",-210.00280944,0.000229,2,"2025-01-08T04:10:38.502",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096914,1736309438512,"fUST",-301.8540808,0.00022989,2,"2025-01-08T04:10:38.512",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096915,1736309438521,"fUST",-210.00280944,0.00022991,2,"2025-01-08T04:10:38.521",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096918,1736309438532,"fUST",-571.80071032,0.00022998,3,"2025-01-08T04:10:38.532",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096920,1736309438542,"fUST",-500.0,0.00022998,3,"2025-01-08T04:10:38.542",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096922,1736309438551,"fUST",-828.23,0.00022998,3,"2025-01-08T04:10:38.551",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096924,1736309438560,"fUST",-505.65156595,0.00022998,3,"2025-01-08T04:10:38.560",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096926,1736309438570,"fUST",-507.96854373,0.00022998,3,"2025-01-08T04:10:38.570",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096928,1736309438580,"fUST",-683.18,0.00022998,3,"2025-01-08T04:10:38.580",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096929,1736309438590,"fUST",-152.92,0.00023,31,"2025-01-08T04:10:38.590",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096931,1736309438599,"fUST",-152.92,0.00023,31,"2025-01-08T04:10:38.599",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096933,1736309438608,"fUST",-152.92,0.00023,31,"2025-01-08T04:10:38.608",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096935,1736309438618,"fUST",-152.92,0.00023,31,"2025-01-08T04:10:38.618",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096938,1736309438627,"fUST",-152.92,0.00023,31,"2025-01-08T04:10:38.627",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096940,1736309438636,"fUST",-152.92,0.00023,31,"2025-01-08T04:10:38.636",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096942,1736309438645,"fUST",-152.92,0.00023,31,"2025-01-08T04:10:38.645",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096944,1736309438658,"fUST",-397.86,0.00023,2,"2025-01-08T04:10:38.658",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096946,1736309438668,"fUST",-196.6358424,0.00023002,2,"2025-01-08T04:10:38.668",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096948,1736309438677,"fUST",-236.2007894,0.00023002,2,"2025-01-08T04:10:38.677",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096950,1736309438687,"fUST",-183.33450686,0.00023002,2,"2025-01-08T04:10:38.687",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348096952,1736309438696,"fUST",-87.93345934,0.00023002,2,"2025-01-08T04:10:38.696",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097204,1736309441498,"fUST",-412.06654066,0.00023002,2,"2025-01-08T04:10:41.498",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097205,1736309441508,"fUST",-500.0,0.00023002,2,"2025-01-08T04:10:41.508",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097207,1736309441518,"fUST",-499.22572164,0.00023002,2,"2025-01-08T04:10:41.518",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097209,1736309441527,"fUST",-510.57870081,0.00023002,2,"2025-01-08T04:10:41.527",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097211,1736309441536,"fUST",-500.0,0.00023002,2,"2025-01-08T04:10:41.536",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097213,1736309441545,"fUST",-500.0,0.00023002,2,"2025-01-08T04:10:41.545",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097215,1736309441554,"fUST",-376.64049445,0.00023002,2,"2025-01-08T04:10:41.554",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097217,1736309441563,"fUST",-500.0,0.00023002,2,"2025-01-08T04:10:41.563",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097219,1736309441573,"fUST",-448.39724032,0.00023002,2,"2025-01-08T04:10:41.573",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097221,1736309441582,"fUST",-500.0,0.00023002,2,"2025-01-08T04:10:41.582",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097223,1736309441591,"fUST",-500.0,0.00023002,2,"2025-01-08T04:10:41.591",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097225,1736309441600,"fUST",-500.0,0.00023002,2,"2025-01-08T04:10:41.600",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097227,1736309441610,"fUST",-500.0,0.00023002,2,"2025-01-08T04:10:41.610",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097229,1736309441620,"fUST",-281.32765546,0.00023002,2,"2025-01-08T04:10:41.620",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097231,1736309441629,"fUST",-500.0,0.00023002,2,"2025-01-08T04:10:41.629",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097233,1736309441638,"fUST",-500.0,0.00023002,2,"2025-01-08T04:10:41.638",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097235,1736309441647,"fUST",-500.0,0.00023002,2,"2025-01-08T04:10:41.647",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097237,1736309441657,"fUST",-508.38803694,0.00023003,3,"2025-01-08T04:10:41.657",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097239,1736309441666,"fUST",-193.34338187,0.00023003,3,"2025-01-08T04:10:41.666",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097241,1736309441675,"fUST",-192.5,0.00023003,7,"2025-01-08T04:10:41.675",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097243,1736309441684,"fUST",-192.5,0.00023003,7,"2025-01-08T04:10:41.684",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097245,1736309441693,"fUST",-192.5,0.00023003,7,"2025-01-08T04:10:41.693",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097247,1736309441702,"fUST",-192.5,0.00023003,7,"2025-01-08T04:10:41.702",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097249,1736309441711,"fUST",-192.5,0.00023003,7,"2025-01-08T04:10:41.711",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097251,1736309441720,"fUST",-192.5,0.00023003,7,"2025-01-08T04:10:41.720",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097253,1736309441730,"fUST",-192.5,0.00023003,7,"2025-01-08T04:10:41.730",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097255,1736309441739,"fUST",-192.5,0.00023003,7,"2025-01-08T04:10:41.739",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097257,1736309441748,"fUST",-192.5,0.00023003,7,"2025-01-08T04:10:41.748",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097259,1736309441759,"fUST",-192.5,0.00023003,7,"2025-01-08T04:10:41.759",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097261,1736309441768,"fUST",-192.5,0.00023003,7,"2025-01-08T04:10:41.768",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097263,1736309441777,"fUST",-192.5,0.00023003,7,"2025-01-08T04:10:41.777",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097264,1736309441786,"fUST",-192.5,0.00023003,7,"2025-01-08T04:10:41.786",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097267,1736309441797,"fUST",-192.5,0.00023003,7,"2025-01-08T04:10:41.797",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097268,1736309441806,"fUST",-192.5,0.00023003,7,"2025-01-08T04:10:41.806",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097271,1736309441815,"fUST",-192.5,0.00023003,7,"2025-01-08T04:10:41.815",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097272,1736309441825,"fUST",-192.5,0.00023003,7,"2025-01-08T04:10:41.825",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097275,1736309441834,"fUST",-192.5,0.00023003,7,"2025-01-08T04:10:41.834",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097276,1736309441845,"fUST",-192.5,0.00023003,7,"2025-01-08T04:10:41.845",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097278,1736309441854,"fUST",-192.5,0.00023003,7,"2025-01-08T04:10:41.854",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097280,1736309441863,"fUST",-109053.14305951,0.00023003,10,"2025-01-08T04:10:41.863",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097624,1736309446480,"fUST",-500.0,0.00021312,3,"2025-01-08T04:10:46.480",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097626,1736309446491,"fUST",-394.0,0.00022417,2,"2025-01-08T04:10:46.491",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097628,1736309446501,"fUST",-463.78125738,0.00023003,10,"2025-01-08T04:10:46.501",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097642,1736309447816,"fUST",-5392.44240154,0.00023003,10,"2025-01-08T04:10:47.816",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097643,1736309473878,"fUST",186.45010831,0.00020888,61,"2025-01-08T04:11:13.878",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097644,1736310225631,"fUST",165.99681,0.00013973,2,"2025-01-08T04:23:45.631",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097647,1736310428123,"fUST",-589.960884,0.00019407,2,"2025-01-08T04:27:08.123",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097648,1736310428145,"fUST",-589.960884,0.00019801,2,"2025-01-08T04:27:08.145",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097649,1736310428165,"fUST",-173.869589,0.00020071,2,"2025-01-08T04:27:08.165",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097650,1736310428186,"fUST",-213.899,0.000206,2,"2025-01-08T04:27:08.186",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097651,1736310428209,"fUST",-300.0,0.000206,2,"2025-01-08T04:27:08.209",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097652,1736310428229,"fUST",-6093.59956742,0.00020601,2,"2025-01-08T04:27:08.229",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097653,1736310439101,"fUST",-1455.39082726,0.00020395,2,"2025-01-08T04:27:19.101",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097654,1736310439123,"fUST",-4579.10447796,0.00020601,2,"2025-01-08T04:27:19.123",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097660,1736310550154,"fUST",-935.9668319,0.00020039,2,"2025-01-08T04:29:10.154",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097661,1736310550200,"fUST",-4863.85296532,0.00020601,2,"2025-01-08T04:29:10.200",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097662,1736310550222,"fUST",-300.0,0.00020798,2,"2025-01-08T04:29:10.222",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097663,1736310550243,"fUST",-500.0,0.00020799,2,"2025-01-08T04:29:10.243",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097664,1736310550264,"fUST",-1966.21,0.00020799,3,"2025-01-08T04:29:10.264",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097665,1736310550286,"fUST",-500.0,0.00020799,3,"2025-01-08T04:29:10.286",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097666,1736310550307,"fUST",-217.45108688,0.00020799,3,"2025-01-08T04:29:10.307",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097667,1736310550328,"fUST",-592.7767484,0.00020799,3,"2025-01-08T04:29:10.328",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097668,1736310550348,"fUST",-1193.84843402,0.000208,2,"2025-01-08T04:29:10.348",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097669,1736310550371,"fUST",-4425.50633812,0.000208,2,"2025-01-08T04:29:10.371",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097670,1736310550392,"fUST",-3483.48688019,0.000209,2,"2025-01-08T04:29:10.392",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097671,1736310550413,"fUST",-1120.0,0.000209,2,"2025-01-08T04:29:10.413",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097672,1736310550436,"fUST",-8966.0,0.000209,2,"2025-01-08T04:29:10.436",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097673,1736310550456,"fUST",-225.31149674,0.000209,2,"2025-01-08T04:29:10.456",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097674,1736310550475,"fUST",-1405.15331505,0.00020903,2,"2025-01-08T04:29:10.475",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097675,1736310550495,"fUST",-5707.29558905,0.00021,2,"2025-01-08T04:29:10.495",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097676,1736310550515,"fUST",-4622.21953605,0.00021,2,"2025-01-08T04:29:10.515",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097677,1736310550534,"fUST",-426.56905909,0.0002101,2,"2025-01-08T04:29:10.534",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097678,1736310550553,"fUST",-152.0,0.00021048,2,"2025-01-08T04:29:10.553",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097679,1736310550574,"fUST",-7736.93770291,0.00021061,2,"2025-01-08T04:29:10.574",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097680,1736310550594,"fUST",-5000.0,0.00021061,2,"2025-01-08T04:29:10.594",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097681,1736310550615,"fUST",-5000.0,0.00021061,2,"2025-01-08T04:29:10.615",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097682,1736310550636,"fUST",-5000.0,0.00021061,2,"2025-01-08T04:29:10.636",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097683,1736310550657,"fUST",-5000.0,0.00021061,2,"2025-01-08T04:29:10.657",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097684,1736310550679,"fUST",-1966.21,0.00021073,3,"2025-01-08T04:29:10.679",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097685,1736310550700,"fUST",-500.0,0.00021073,3,"2025-01-08T04:29:10.700",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097686,1736310550724,"fUST",-156.85,0.00021103,2,"2025-01-08T04:29:10.724",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097687,1736310550746,"fUST",-1966.21,0.00021347,3,"2025-01-08T04:29:10.746",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097688,1736310550768,"fUST",-500.0,0.00021347,3,"2025-01-08T04:29:10.768",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097689,1736310550788,"fUST",-503.0013395,0.0002142,2,"2025-01-08T04:29:10.788",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097690,1736310550823,"fUST",-500.0,0.0002142,3,"2025-01-08T04:29:10.823",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097691,1736310550849,"fUST",-501.42150559,0.0002142,2,"2025-01-08T04:29:10.849",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097692,1736310550876,"fUST",-500.0,0.0002142,3,"2025-01-08T04:29:10.876",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097693,1736310550899,"fUST",-500.0,0.0002142,3,"2025-01-08T04:29:10.899",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097694,1736310550922,"fUST",-188.0,0.0002142,2,"2025-01-08T04:29:10.922",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097695,1736310550943,"fUST",-500.0,0.0002142,3,"2025-01-08T04:29:10.943",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097696,1736310550964,"fUST",-500.0,0.0002142,2,"2025-01-08T04:29:10.964",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097697,1736310550987,"fUST",-819.76,0.00021517,3,"2025-01-08T04:29:10.987",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097698,1736310551009,"fUST",-500.0,0.00021517,3,"2025-01-08T04:29:11.009",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097699,1736310551034,"fUST",-654.72,0.00021517,3,"2025-01-08T04:29:11.034",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097700,1736310551056,"fUST",-192.0,0.00021522,2,"2025-01-08T04:29:11.056",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097701,1736310551079,"fUST",-478.21683972,0.00021597,2,"2025-01-08T04:29:11.079",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097702,1736310551103,"fUST",-1966.21,0.00021621,3,"2025-01-08T04:29:11.103",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097703,1736310551126,"fUST",-454.12327064,0.00021621,3,"2025-01-08T04:29:11.126",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097704,1736310551147,"fUST",-230.0788142,0.00021694,2,"2025-01-08T04:29:11.147",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097705,1736310551167,"fUST",-503.54838043,0.00021694,2,"2025-01-08T04:29:11.167",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097706,1736310551191,"fUST",-819.76,0.00021791,3,"2025-01-08T04:29:11.191",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097707,1736310551217,"fUST",-500.0,0.00021791,3,"2025-01-08T04:29:11.217",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097708,1736310551240,"fUST",-654.72,0.00021791,3,"2025-01-08T04:29:11.240",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097709,1736310551261,"fUST",-153.0,0.00021867,2,"2025-01-08T04:29:11.261",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097710,1736310551284,"fUST",-153.0,0.00021867,2,"2025-01-08T04:29:11.284",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097711,1736310551307,"fUST",-153.0,0.00021867,2,"2025-01-08T04:29:11.307",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097712,1736310551331,"fUST",-153.0,0.00021872,2,"2025-01-08T04:29:11.331",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097713,1736310551355,"fUST",-153.0,0.00021872,2,"2025-01-08T04:29:11.355",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097714,1736310551504,"fUST",-153.0,0.00021872,2,"2025-01-08T04:29:11.504",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097715,1736310551529,"fUST",-153.0,0.00021877,2,"2025-01-08T04:29:11.529",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097716,1736310551550,"fUST",-153.0,0.00021877,2,"2025-01-08T04:29:11.550",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097717,1736310551572,"fUST",-1966.21,0.00021895,3,"2025-01-08T04:29:11.572",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097718,1736310551595,"fUST",-840.49791506,0.000219,2,"2025-01-08T04:29:11.595",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097719,1736310551618,"fUST",-500.0,0.00021917,2,"2025-01-08T04:29:11.618",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097720,1736310551640,"fUST",-500.0,0.00021917,2,"2025-01-08T04:29:11.640",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097721,1736310551661,"fUST",-505.15584056,0.00021968,2,"2025-01-08T04:29:11.661",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097722,1736310551683,"fUST",-840.49791503,0.00021969,2,"2025-01-08T04:29:11.683",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097723,1736310551704,"fUST",-9703.21073867,0.00021995,2,"2025-01-08T04:29:11.704",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097724,1736310551727,"fUST",-487.75870461,0.00022,2,"2025-01-08T04:29:11.727",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097725,1736310551750,"fUST",-840.49791503,0.00022038,2,"2025-01-08T04:29:11.750",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097726,1736310551771,"fUST",-409.5409736,0.00022055,2,"2025-01-08T04:29:11.771",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097727,1736310551793,"fUST",-819.76,0.00022065,3,"2025-01-08T04:29:11.793",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097728,1736310551815,"fUST",-500.0,0.00022065,3,"2025-01-08T04:29:11.815",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097729,1736310551836,"fUST",-500.0,0.00022065,2,"2025-01-08T04:29:11.836",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097730,1736310551857,"fUST",-654.72,0.00022065,3,"2025-01-08T04:29:11.857",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097731,1736310551883,"fUST",-1120.0,0.000221,2,"2025-01-08T04:29:11.883",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097732,1736310551904,"fUST",-8966.0,0.000221,2,"2025-01-08T04:29:11.904",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097733,1736310551927,"fUST",-840.49791503,0.00022107,2,"2025-01-08T04:29:11.927",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097734,1736310551950,"fUST",-1966.21,0.00022169,3,"2025-01-08T04:29:11.950",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097735,1736310551972,"fUST",-165.99681,0.00022174,2,"2025-01-08T04:29:11.972",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097736,1736310551994,"fUST",-840.49791503,0.00022176,2,"2025-01-08T04:29:11.994",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097737,1736310552016,"fUST",-840.49791503,0.00022245,2,"2025-01-08T04:29:12.016",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097738,1736310552037,"fUST",-337.05639281,0.00022304,2,"2025-01-08T04:29:12.037",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097739,1736310552059,"fUST",-840.49791503,0.00022314,2,"2025-01-08T04:29:12.059",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097740,1736310552080,"fUST",-9703.21073867,0.00022332,2,"2025-01-08T04:29:12.080",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097741,1736310552103,"fUST",-819.76,0.00022339,3,"2025-01-08T04:29:12.103",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097742,1736310552126,"fUST",-400.44,0.00022339,3,"2025-01-08T04:29:12.126",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097743,1736310552148,"fUST",-500.0,0.00022339,2,"2025-01-08T04:29:12.148",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097744,1736310552171,"fUST",-654.72,0.00022339,3,"2025-01-08T04:29:12.171",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097745,1736310552193,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.193",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097746,1736310552214,"fUST",-602.98861989,0.00022378,2,"2025-01-08T04:29:12.214",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097747,1736310552235,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.235",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097748,1736310552258,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.258",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097749,1736310552280,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.280",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097750,1736310552301,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.301",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097751,1736310552323,"fUST",-401.73711009,0.00022378,2,"2025-01-08T04:29:12.323",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097752,1736310552349,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.349",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097753,1736310552374,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.374",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097754,1736310552396,"fUST",-487.96910953,0.00022378,2,"2025-01-08T04:29:12.396",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097755,1736310552419,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.419",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097756,1736310552440,"fUST",-475.37019158,0.00022378,2,"2025-01-08T04:29:12.440",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097757,1736310552462,"fUST",-505.68601587,0.00022378,2,"2025-01-08T04:29:12.462",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097758,1736310552484,"fUST",-469.52491618,0.00022378,2,"2025-01-08T04:29:12.484",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097759,1736310552508,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.508",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097760,1736310552531,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.531",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097761,1736310552554,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.554",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097762,1736310552576,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.576",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097763,1736310552599,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.599",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097764,1736310552624,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.624",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097765,1736310552647,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.647",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097766,1736310552670,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.670",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097767,1736310552693,"fUST",-298.59963352,0.00022378,2,"2025-01-08T04:29:12.693",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097768,1736310552717,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.717",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097769,1736310552740,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.740",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097770,1736310552762,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.762",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097771,1736310552784,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.784",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097772,1736310552806,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.806",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097773,1736310552828,"fUST",-320.05798345,0.00022378,2,"2025-01-08T04:29:12.828",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097774,1736310552849,"fUST",-151.64381686,0.00022378,2,"2025-01-08T04:29:12.849",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097775,1736310552914,"fUST",-348.35618314,0.00022378,2,"2025-01-08T04:29:12.914",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097776,1736310552937,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.937",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097777,1736310552962,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.962",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097778,1736310552984,"fUST",-500.0,0.00022378,2,"2025-01-08T04:29:12.984",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097779,1736310553006,"fUST",-511.23579973,0.00022378,2,"2025-01-08T04:29:13.006",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097780,1736310553027,"fUST",-840.49791503,0.00022383,2,"2025-01-08T04:29:13.027",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097781,1736310553049,"fUST",-394.0,0.00022417,2,"2025-01-08T04:29:13.049",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097782,1736310553073,"fUST",-1966.21,0.00022443,3,"2025-01-08T04:29:13.073",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097783,1736310553095,"fUST",-840.49791503,0.00022452,2,"2025-01-08T04:29:13.095",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097784,1736310553118,"fUST",-190.1641859,0.00022483,2,"2025-01-08T04:29:13.118",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097785,1736310553761,"fUST",438.4840796,0.00022192,2,"2025-01-08T04:29:13.761",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097786,1736310554455,"fUST",160.381845,0.00022192,2,"2025-01-08T04:29:14.455",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097787,1736310555708,"fUST",155.0434598,0.00022466,2,"2025-01-08T04:29:15.708",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097788,1736310565476,"fUST",709.38,0.0002218,2,"2025-01-08T04:29:25.476",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097789,1736310571095,"fUST",-840.49791503,0.00022521,2,"2025-01-08T04:29:31.095",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097790,1736310571118,"fUST",-840.49791503,0.0002259,2,"2025-01-08T04:29:31.118",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097791,1736310571144,"fUST",-819.76,0.00022613,3,"2025-01-08T04:29:31.144",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097792,1736310571168,"fUST",-654.72,0.00022613,3,"2025-01-08T04:29:31.168",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097793,1736310571190,"fUST",-420.0,0.00022628,2,"2025-01-08T04:29:31.190",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097794,1736310571212,"fUST",-4900.20604586,0.00022636,2,"2025-01-08T04:29:31.212",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097795,1736310582205,"fUST",249.66117748,0.00019757,2,"2025-01-08T04:29:42.205",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097814,1736310632694,"fUST",1034.77065234,0.00020278,2,"2025-01-08T04:30:32.694",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097829,1736310632890,"fUST",-4803.00469282,0.00022636,2,"2025-01-08T04:30:32.890",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097832,1736310632904,"fUST",-840.49791503,0.00022659,2,"2025-01-08T04:30:32.904",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097834,1736310632916,"fUST",-1966.21,0.00022717,3,"2025-01-08T04:30:32.916",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097836,1736310632926,"fUST",-840.49791503,0.00022728,2,"2025-01-08T04:30:32.926",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097838,1736310632938,"fUST",-840.49791503,0.00022797,2,"2025-01-08T04:30:32.938",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097840,1736310632949,"fUST",-5544.0,0.00022865,2,"2025-01-08T04:30:32.949",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097842,1736310632959,"fUST",-300.0,0.00022865,2,"2025-01-08T04:30:32.959",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097844,1736310632970,"fUST",-840.49791503,0.00022866,2,"2025-01-08T04:30:32.970",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097845,1736310632981,"fUST",-2988.39160882,0.0002287,2,"2025-01-08T04:30:32.981",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097846,1736310632991,"fUST",-819.76,0.00022887,3,"2025-01-08T04:30:32.991",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097847,1736310633002,"fUST",-654.72,0.00022887,3,"2025-01-08T04:30:33.002",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097848,1736310633013,"fUST",-294.92434372,0.00022902,2,"2025-01-08T04:30:33.013",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097849,1736310633024,"fUST",-294.92434371,0.00022902,2,"2025-01-08T04:30:33.024",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097850,1736310633035,"fUST",-294.92434371,0.00022903,2,"2025-01-08T04:30:33.035",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097851,1736310633046,"fUST",-294.92434371,0.00022903,2,"2025-01-08T04:30:33.046",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097852,1736310633057,"fUST",-294.92434371,0.00022904,2,"2025-01-08T04:30:33.057",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097853,1736310633069,"fUST",-294.92434371,0.00022904,2,"2025-01-08T04:30:33.069",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097854,1736310633080,"fUST",-294.92434371,0.00022905,2,"2025-01-08T04:30:33.080",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097855,1736310633092,"fUST",-514.18061058,0.00022905,2,"2025-01-08T04:30:33.092",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097856,1736310633104,"fUST",-840.49791503,0.00022934,2,"2025-01-08T04:30:33.104",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097857,1736310633116,"fUST",-508.96060096,0.00022959,2,"2025-01-08T04:30:33.116",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097858,1736310633126,"fUST",-440.90763689,0.00022991,3,"2025-01-08T04:30:33.126",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097880,1736310638752,"fUST",-294.92434371,0.00022905,2,"2025-01-08T04:30:38.752",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097881,1736310638764,"fUST",-1525.30236311,0.00022991,3,"2025-01-08T04:30:38.764",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097882,1736310638774,"fUST",-507.37636498,0.00022997,3,"2025-01-08T04:30:38.774",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097883,1736310638785,"fUST",-500.0,0.00022997,3,"2025-01-08T04:30:38.785",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097884,1736310638797,"fUST",-500.0,0.00022997,3,"2025-01-08T04:30:38.797",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097885,1736310638808,"fUST",-358.07,0.00023,2,"2025-01-08T04:30:38.808",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097886,1736310638820,"fUST",-152.97,0.00023,31,"2025-01-08T04:30:38.820",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097887,1736310638831,"fUST",-152.97,0.00023,31,"2025-01-08T04:30:38.831",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097888,1736310638842,"fUST",-157.27093455,0.00023,3,"2025-01-08T04:30:38.842",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097889,1736310638856,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:38.856",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097890,1736310638867,"fUST",-165.016649,0.00023002,7,"2025-01-08T04:30:38.867",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097891,1736310638879,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:38.879",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097892,1736310638891,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:38.891",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097893,1736310638905,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:38.905",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097894,1736310638920,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:38.920",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097895,1736310638930,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:38.930",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097896,1736310638940,"fUST",-160.443917,0.00023002,7,"2025-01-08T04:30:38.940",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097897,1736310638950,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:38.950",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097898,1736310638960,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:38.960",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097899,1736310638970,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:38.970",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097900,1736310638980,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:38.980",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097901,1736310638990,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:38.990",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097902,1736310639001,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:39.001",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097903,1736310639011,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:39.011",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097904,1736310639022,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:39.022",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097905,1736310639033,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:39.033",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097906,1736310639043,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:39.043",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097907,1736310639053,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:39.053",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097908,1736310639063,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:39.063",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097909,1736310639075,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:39.075",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097910,1736310639085,"fUST",-161.204898,0.00023002,7,"2025-01-08T04:30:39.085",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097911,1736310639100,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:39.100",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097912,1736310639111,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:39.111",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097913,1736310639121,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:39.121",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097914,1736310639255,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:39.255",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097915,1736310639271,"fUST",-1368.102276,0.00023002,7,"2025-01-08T04:30:39.271",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097916,1736310639281,"fUST",-151.0,0.00023002,7,"2025-01-08T04:30:39.281",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097917,1736310639291,"fUST",-1368.102276,0.00023002,7,"2025-01-08T04:30:39.291",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097918,1736310639301,"fUST",-159.195627,0.00023002,7,"2025-01-08T04:30:39.301",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097919,1736310639310,"fUST",-1368.102276,0.00023002,7,"2025-01-08T04:30:39.310",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097920,1736310639320,"fUST",-1368.102276,0.00023002,7,"2025-01-08T04:30:39.320",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097921,1736310639331,"fUST",-1368.102276,0.00023002,7,"2025-01-08T04:30:39.331",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097922,1736310639340,"fUST",-1368.102276,0.00023002,7,"2025-01-08T04:30:39.340",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097923,1736310639350,"fUST",-1368.102276,0.00023002,7,"2025-01-08T04:30:39.350",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097924,1736310639360,"fUST",-1368.102276,0.00023002,7,"2025-01-08T04:30:39.360",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097925,1736310639372,"fUST",-1368.102276,0.00023002,7,"2025-01-08T04:30:39.372",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097926,1736310639381,"fUST",-1368.102276,0.00023002,7,"2025-01-08T04:30:39.381",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097927,1736310639390,"fUST",-1368.102276,0.00023002,7,"2025-01-08T04:30:39.390",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097928,1736310639403,"fUST",-1368.102276,0.00023002,7,"2025-01-08T04:30:39.403",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097929,1736310639412,"fUST",-1368.102276,0.00023002,7,"2025-01-08T04:30:39.412",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097930,1736310639423,"fUST",-1368.102276,0.00023002,7,"2025-01-08T04:30:39.423",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097931,1736310639432,"fUST",-1368.102276,0.00023002,7,"2025-01-08T04:30:39.432",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097932,1736310639443,"fUST",-1368.102276,0.00023002,7,"2025-01-08T04:30:39.443",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097933,1736310639453,"fUST",-1368.102276,0.00023002,7,"2025-01-08T04:30:39.453",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097934,1736310639462,"fUST",-1368.102276,0.00023002,7,"2025-01-08T04:30:39.462",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097935,1736310639471,"fUST",-1368.102276,0.00023002,7,"2025-01-08T04:30:39.471",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097936,1736310639481,"fUST",-1368.102276,0.00023002,7,"2025-01-08T04:30:39.481",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097937,1736310639490,"fUST",-474.469349,0.00023003,7,"2025-01-08T04:30:39.490",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097938,1736310639499,"fUST",-474.469349,0.00023003,7,"2025-01-08T04:30:39.499",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097939,1736310639508,"fUST",-474.469349,0.00023003,7,"2025-01-08T04:30:39.508",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097940,1736310639517,"fUST",-474.469349,0.00023003,7,"2025-01-08T04:30:39.517",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097941,1736310639527,"fUST",-474.469349,0.00023003,7,"2025-01-08T04:30:39.527",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097942,1736310639536,"fUST",-474.469349,0.00023003,7,"2025-01-08T04:30:39.536",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097943,1736310639545,"fUST",-474.469349,0.00023003,7,"2025-01-08T04:30:39.545",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097944,1736310639554,"fUST",-474.469349,0.00023003,7,"2025-01-08T04:30:39.554",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097945,1736310639563,"fUST",-474.469349,0.00023003,7,"2025-01-08T04:30:39.563",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097946,1736310639573,"fUST",-474.469349,0.00023003,7,"2025-01-08T04:30:39.573",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097947,1736310639582,"fUST",-474.469349,0.00023003,7,"2025-01-08T04:30:39.582",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097948,1736310639591,"fUST",-474.469349,0.00023003,7,"2025-01-08T04:30:39.591",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097949,1736310639600,"fUST",-474.469349,0.00023003,7,"2025-01-08T04:30:39.600",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097950,1736310639610,"fUST",-474.469349,0.00023003,7,"2025-01-08T04:30:39.610",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097951,1736310639620,"fUST",-474.469349,0.00023003,7,"2025-01-08T04:30:39.620",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097952,1736310639629,"fUST",-474.469349,0.00023003,7,"2025-01-08T04:30:39.629",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097953,1736310639638,"fUST",-474.469349,0.00023003,7,"2025-01-08T04:30:39.638",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097954,1736310639647,"fUST",-474.469349,0.00023003,7,"2025-01-08T04:30:39.647",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097955,1736310639656,"fUST",-474.469349,0.00023003,7,"2025-01-08T04:30:39.656",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097956,1736310639665,"fUST",-474.469355,0.00023003,7,"2025-01-08T04:30:39.665",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097957,1736310639677,"fUST",-840.49791503,0.00023003,2,"2025-01-08T04:30:39.677",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097958,1736310639686,"fUST",-388.26140567,0.00023004,2,"2025-01-08T04:30:39.686",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097959,1736310639695,"fUST",-207.72686729,0.00023004,2,"2025-01-08T04:30:39.695",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097960,1736310639704,"fUST",-199.88025589,0.00023004,2,"2025-01-08T04:30:39.704",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097961,1736310639713,"fUST",-368.89533149,0.00023004,2,"2025-01-08T04:30:39.713",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097962,1736310639722,"fUST",-500.0,0.00023004,2,"2025-01-08T04:30:39.722",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097963,1736310639731,"fUST",-199.84440372,0.00023004,2,"2025-01-08T04:30:39.731",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097964,1736310639741,"fUST",-223.47064441,0.00023004,2,"2025-01-08T04:30:39.741",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097965,1736310639750,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:39.750",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097966,1736310639759,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:39.759",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097967,1736310639768,"fUST",-243.738985,0.00023005,7,"2025-01-08T04:30:39.768",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097968,1736310639778,"fUST",-785.739906,0.00023005,2,"2025-01-08T04:30:39.778",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097969,1736310639787,"fUST",-785.739906,0.00023005,2,"2025-01-08T04:30:39.787",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097970,1736310639796,"fUST",-785.739906,0.00023005,2,"2025-01-08T04:30:39.796",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097971,1736310639805,"fUST",-785.739906,0.00023005,2,"2025-01-08T04:30:39.805",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097972,1736310639815,"fUST",-785.739906,0.00023005,2,"2025-01-08T04:30:39.815",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097973,1736310639824,"fUST",-785.739906,0.00023005,2,"2025-01-08T04:30:39.824",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097974,1736310639833,"fUST",-785.739906,0.00023005,2,"2025-01-08T04:30:39.833",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097975,1736310639843,"fUST",-785.739906,0.00023005,2,"2025-01-08T04:30:39.843",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097976,1736310639853,"fUST",-785.739906,0.00023005,2,"2025-01-08T04:30:39.853",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097977,1736310639862,"fUST",-785.739906,0.00023005,2,"2025-01-08T04:30:39.862",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097978,1736310639871,"fUST",-785.739906,0.00023005,2,"2025-01-08T04:30:39.871",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097979,1736310639880,"fUST",-785.739906,0.00023005,2,"2025-01-08T04:30:39.880",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097980,1736310639889,"fUST",-785.739906,0.00023005,2,"2025-01-08T04:30:39.889",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097981,1736310639899,"fUST",-785.739906,0.00023005,2,"2025-01-08T04:30:39.899",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097982,1736310639908,"fUST",-785.739906,0.00023005,2,"2025-01-08T04:30:39.908",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097983,1736310639919,"fUST",-785.739906,0.00023005,2,"2025-01-08T04:30:39.919",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097984,1736310639929,"fUST",-785.739906,0.00023005,2,"2025-01-08T04:30:39.929",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097985,1736310639939,"fUST",-785.739906,0.00023005,2,"2025-01-08T04:30:39.939",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097986,1736310639951,"fUST",-785.739906,0.00023005,2,"2025-01-08T04:30:39.951",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097987,1736310639961,"fUST",-785.739908,0.00023005,2,"2025-01-08T04:30:39.961",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097988,1736310639970,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:39.970",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097989,1736310639980,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:39.980",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097990,1736310639989,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:39.989",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097991,1736310639998,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:39.998",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097992,1736310640008,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.008",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097993,1736310640018,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.018",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097994,1736310640028,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.028",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097995,1736310640037,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.037",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097996,1736310640047,"fUST",-206.540068,0.00023005,7,"2025-01-08T04:30:40.047",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097997,1736310640056,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.056",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097998,1736310640065,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.065",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348097999,1736310640075,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.075",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098000,1736310640084,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.084",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098001,1736310640093,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.093",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098002,1736310640102,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.102",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098003,1736310640112,"fUST",-153.355007,0.00023005,7,"2025-01-08T04:30:40.112",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098004,1736310640121,"fUST",-165.15381,0.00023005,7,"2025-01-08T04:30:40.121",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098005,1736310640130,"fUST",-165.15381,0.00023005,7,"2025-01-08T04:30:40.130",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098006,1736310640140,"fUST",-165.15381,0.00023005,7,"2025-01-08T04:30:40.140",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098008,1736310640150,"fUST",-165.15381,0.00023005,7,"2025-01-08T04:30:40.150",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098009,1736310640159,"fUST",-165.15381,0.00023005,7,"2025-01-08T04:30:40.159",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098010,1736310640169,"fUST",-165.15381,0.00023005,7,"2025-01-08T04:30:40.169",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098011,1736310640178,"fUST",-165.15381,0.00023005,7,"2025-01-08T04:30:40.178",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098012,1736310640187,"fUST",-165.15381,0.00023005,7,"2025-01-08T04:30:40.187",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098013,1736310640197,"fUST",-165.15381,0.00023005,7,"2025-01-08T04:30:40.197",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098014,1736310640208,"fUST",-165.15381,0.00023005,7,"2025-01-08T04:30:40.208",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098015,1736310640217,"fUST",-165.15381,0.00023005,7,"2025-01-08T04:30:40.217",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098016,1736310640226,"fUST",-165.15381,0.00023005,7,"2025-01-08T04:30:40.226",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098017,1736310640236,"fUST",-165.15381,0.00023005,7,"2025-01-08T04:30:40.236",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098018,1736310640245,"fUST",-165.15381,0.00023005,7,"2025-01-08T04:30:40.245",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098020,1736310640256,"fUST",-165.15381,0.00023005,7,"2025-01-08T04:30:40.256",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098022,1736310640265,"fUST",-165.15381,0.00023005,7,"2025-01-08T04:30:40.265",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098024,1736310640274,"fUST",-165.15381,0.00023005,7,"2025-01-08T04:30:40.274",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098026,1736310640284,"fUST",-165.15381,0.00023005,7,"2025-01-08T04:30:40.284",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098027,1736310640293,"fUST",-165.15381,0.00023005,7,"2025-01-08T04:30:40.293",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098029,1736310640302,"fUST",-165.153811,0.00023005,7,"2025-01-08T04:30:40.302",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098030,1736310640311,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.311",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098031,1736310640321,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.321",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098032,1736310640330,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.330",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098033,1736310640340,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.340",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098034,1736310640349,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.349",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098035,1736310640358,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.358",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098036,1736310640370,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.370",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098037,1736310640379,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.379",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098038,1736310640395,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.395",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098039,1736310640412,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.412",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098040,1736310640422,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.422",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098041,1736310640432,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.432",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098042,1736310640441,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.441",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098043,1736310640451,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.451",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098044,1736310640460,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.460",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098045,1736310640470,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.470",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098047,1736310640479,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.479",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098049,1736310640489,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.489",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098050,1736310640500,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.500",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098052,1736310640509,"fUST",-158.600494,0.00023005,7,"2025-01-08T04:30:40.509",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098054,1736310640519,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.519",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098055,1736310640528,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.528",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098056,1736310640539,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.539",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098058,1736310640548,"fUST",-153.908408,0.00023005,7,"2025-01-08T04:30:40.548",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098059,1736310640558,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.558",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098060,1736310640567,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.567",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098061,1736310640576,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.576",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098062,1736310640586,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.586",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098063,1736310640595,"fUST",-174.650764,0.00023005,7,"2025-01-08T04:30:40.595",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098064,1736310640604,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.604",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098065,1736310640615,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.615",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098066,1736310640624,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.624",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098067,1736310640633,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.633",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098068,1736310640642,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.642",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098069,1736310640652,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.652",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098070,1736310640661,"fUST",-239.043511,0.00023005,7,"2025-01-08T04:30:40.661",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098071,1736310640673,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.673",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098072,1736310640682,"fUST",-153.302814,0.00023005,7,"2025-01-08T04:30:40.682",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098073,1736310640691,"fUST",-871.782811,0.00023005,7,"2025-01-08T04:30:40.691",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098074,1736310640701,"fUST",-871.782811,0.00023005,7,"2025-01-08T04:30:40.701",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098075,1736310640710,"fUST",-871.782811,0.00023005,7,"2025-01-08T04:30:40.710",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098076,1736310640719,"fUST",-871.782811,0.00023005,7,"2025-01-08T04:30:40.719",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098077,1736310640728,"fUST",-871.782811,0.00023005,7,"2025-01-08T04:30:40.728",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098078,1736310640737,"fUST",-871.782811,0.00023005,7,"2025-01-08T04:30:40.737",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098079,1736310640747,"fUST",-871.782811,0.00023005,7,"2025-01-08T04:30:40.747",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098080,1736310640757,"fUST",-871.782811,0.00023005,7,"2025-01-08T04:30:40.757",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098081,1736310640766,"fUST",-871.782811,0.00023005,7,"2025-01-08T04:30:40.766",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098082,1736310640775,"fUST",-871.782811,0.00023005,7,"2025-01-08T04:30:40.775",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098083,1736310640784,"fUST",-871.782811,0.00023005,7,"2025-01-08T04:30:40.784",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098084,1736310640793,"fUST",-871.782811,0.00023005,7,"2025-01-08T04:30:40.793",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098085,1736310640802,"fUST",-871.782811,0.00023005,7,"2025-01-08T04:30:40.802",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098086,1736310640812,"fUST",-871.782811,0.00023005,7,"2025-01-08T04:30:40.812",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098087,1736310640821,"fUST",-871.782811,0.00023005,7,"2025-01-08T04:30:40.821",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098088,1736310640830,"fUST",-871.782811,0.00023005,7,"2025-01-08T04:30:40.830",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098089,1736310640839,"fUST",-871.782811,0.00023005,7,"2025-01-08T04:30:40.839",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098090,1736310640849,"fUST",-871.782811,0.00023005,7,"2025-01-08T04:30:40.849",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098091,1736310640858,"fUST",-871.782811,0.00023005,7,"2025-01-08T04:30:40.858",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098092,1736310640867,"fUST",-871.782815,0.00023005,7,"2025-01-08T04:30:40.867",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098093,1736310640876,"fUST",-152.425675,0.00023005,7,"2025-01-08T04:30:40.876",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098094,1736310640886,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.886",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098095,1736310640894,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.894",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098096,1736310640904,"fUST",-171.479307,0.00023005,7,"2025-01-08T04:30:40.904",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098097,1736310640913,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.913",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098098,1736310640924,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.924",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098099,1736310640933,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.933",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098100,1736310640943,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.943",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098101,1736310640951,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.951",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098102,1736310640961,"fUST",-159.319831,0.00023005,7,"2025-01-08T04:30:40.961",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098103,1736310640970,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.970",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098104,1736310640979,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.979",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098105,1736310640989,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:40.989",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098106,1736310641001,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:41.001",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098107,1736310641011,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:41.011",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098108,1736310641021,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:41.021",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098109,1736310641030,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:41.030",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098110,1736310641039,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:41.039",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098111,1736310641049,"fUST",-255.478537,0.00023005,7,"2025-01-08T04:30:41.049",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098112,1736310641058,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:41.058",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098113,1736310641067,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:41.067",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098114,1736310641079,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:41.079",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098115,1736310641089,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:41.089",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098116,1736310641100,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:41.100",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098117,1736310641109,"fUST",-151.0,0.00023005,7,"2025-01-08T04:30:41.109",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098118,1736310641118,"fUST",-263.089116,0.00023005,7,"2025-01-08T04:30:41.118",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098119,1736310641127,"fUST",-6592.55346749,0.00023005,3,"2025-01-08T04:30:41.127",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098120,1736310641137,"fUST",-845.85884052,0.00023005,3,"2025-01-08T04:30:41.137",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098121,1736310641146,"fUST",-829412.55394026,0.00023005,10,"2025-01-08T04:30:41.146",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098122,1736310641160,"fUST",-31761.26316622,0.00023005,10,"2025-01-08T04:30:41.160",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098123,1736310641172,"fUST",-6095.35396964,0.00023005,10,"2025-01-08T04:30:41.172",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098124,1736310641248,"fUST",-19471.38313573,0.00023005,10,"2025-01-08T04:30:41.248",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098125,1736310642313,"fUST",-12322.12212064,0.00023005,10,"2025-01-08T04:30:42.313",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098126,1736310642339,"fUST",506.89511376,0.00020899,3,"2025-01-08T04:30:42.339",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098145,1736310643608,"fUST",-137042.63545577,0.00023005,10,"2025-01-08T04:30:43.608",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098167,1736310654950,"fUST",500.0,0.00020899,3,"2025-01-08T04:30:54.950",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098168,1736310661004,"fUST",1228.88,0.00020799,3,"2025-01-08T04:31:01.004",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098169,1736310661266,"fUST",1228.88,0.00021073,3,"2025-01-08T04:31:01.266",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098170,1736310661562,"fUST",1228.88,0.00021347,3,"2025-01-08T04:31:01.562",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098171,1736310661839,"fUST",1228.88,0.00021621,3,"2025-01-08T04:31:01.839",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098172,1736310662084,"fUST",1228.88,0.00021895,3,"2025-01-08T04:31:02.084",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098173,1736310662354,"fUST",1228.88,0.00022169,3,"2025-01-08T04:31:02.354",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098174,1736310662658,"fUST",1228.88,0.00022443,3,"2025-01-08T04:31:02.658",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098176,1736310712919,"fUST",153.0,0.00021966,2,"2025-01-08T04:31:52.919",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098177,1736310713134,"fUST",153.0,0.00021966,2,"2025-01-08T04:31:53.134",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098178,1736310726115,"fUST",398.06664525,0.0001499,2,"2025-01-08T04:32:06.115",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098179,1736310726398,"fUST",398.06664525,0.0001499,2,"2025-01-08T04:32:06.398",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098180,1736310726715,"fUST",398.06664525,0.00015,2,"2025-01-08T04:32:06.715",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098181,1736310786567,"fUST",12526.40781319,0.00014988,2,"2025-01-08T04:33:06.567",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098182,1736310786853,"fUST",5135.70545402,0.0001499,2,"2025-01-08T04:33:06.853",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098183,1736310786886,"fUST",7390.70235917,0.0001499,2,"2025-01-08T04:33:06.886",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098184,1736310787165,"fUST",12526.40781319,0.00014991,2,"2025-01-08T04:33:07.165",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098186,1736311299617,"fUST",82.88982764,0.00013973,2,"2025-01-08T04:41:39.617",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098187,1736311299653,"fUST",82.53491036,0.00013973,2,"2025-01-08T04:41:39.653",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098188,1736311633136,"fUST",-318.7205939,0.00018,5,"2025-01-08T04:47:13.136",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098189,1736311633158,"fUST",-157.0597425,0.00018,5,"2025-01-08T04:47:13.158",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098190,1736311633179,"fUST",-300.0,0.00020482,2,"2025-01-08T04:47:13.179",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098191,1736311633199,"fUST",-300.0,0.00020689,2,"2025-01-08T04:47:13.199",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098192,1736311633221,"fUST",-300.0,0.00020898,2,"2025-01-08T04:47:13.221",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098193,1736311633243,"fUST",-707.46,0.00020899,3,"2025-01-08T04:47:13.243",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098194,1736311633264,"fUST",-534.29089559,0.00020899,3,"2025-01-08T04:47:13.264",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098195,1736311633285,"fUST",-505.20690931,0.00020899,3,"2025-01-08T04:47:13.285",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098196,1736311633309,"fUST",-585.23294069,0.00020899,3,"2025-01-08T04:47:13.309",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098197,1736311633332,"fUST",-500.0,0.00020899,3,"2025-01-08T04:47:13.332",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098198,1736311633355,"fUST",-500.0,0.00020899,3,"2025-01-08T04:47:13.355",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098199,1736311633377,"fUST",-689.84710156,0.00020905,2,"2025-01-08T04:47:13.377",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098200,1736311633399,"fUST",-850.67187135,0.00020994,2,"2025-01-08T04:47:13.399",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098201,1736311640137,"fUST",-167.40514115,0.00020784,2,"2025-01-08T04:47:20.137",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098202,1736311640159,"fUST",-167.40514115,0.00020994,2,"2025-01-08T04:47:20.159",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098203,1736311640181,"fUST",-707.46,0.00020999,3,"2025-01-08T04:47:20.181",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098204,1736311640202,"fUST",-169.280698,0.00021059,2,"2025-01-08T04:47:20.202",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098205,1736311640223,"fUST",-351.24363558,0.0002106,3,"2025-01-08T04:47:20.223",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098206,1736311645119,"fUST",-356.21636442,0.0002106,3,"2025-01-08T04:47:25.119",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098207,1736311645147,"fUST",-500.0,0.00021173,3,"2025-01-08T04:47:25.147",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098208,1736311645170,"fUST",-500.0,0.00021173,3,"2025-01-08T04:47:25.170",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098209,1736311645192,"fUST",-452.133444,0.00021222,2,"2025-01-08T04:47:25.192",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098210,1736311645214,"fUST",-254.74395158,0.00021421,3,"2025-01-08T04:47:25.214",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098211,1736311755154,"fUST",-245.25604842,0.00021421,3,"2025-01-08T04:49:15.154",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098212,1736311755178,"fUST",-171.40723214,0.00021425,2,"2025-01-08T04:49:15.178",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098213,1736311755204,"fUST",-500.0,0.00021447,3,"2025-01-08T04:49:15.204",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098214,1736311755232,"fUST",-500.0,0.00021447,3,"2025-01-08T04:49:15.232",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098215,1736311755258,"fUST",-707.46,0.00021596,3,"2025-01-08T04:49:15.258",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098216,1736311755283,"fUST",-171.40723214,0.00021641,2,"2025-01-08T04:49:15.283",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098217,1736311755309,"fUST",-500.0,0.00021695,3,"2025-01-08T04:49:15.309",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098218,1736311755475,"fUST",-500.0,0.00021721,3,"2025-01-08T04:49:15.475",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098219,1736311755503,"fUST",-500.0,0.00021721,3,"2025-01-08T04:49:15.503",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098220,1736311755527,"fUST",-713.391,0.0002186,2,"2025-01-08T04:49:15.527",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098221,1736311755550,"fUST",-153.0,0.00021896,2,"2025-01-08T04:49:15.550",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098222,1736311755571,"fUST",-153.0,0.00021896,2,"2025-01-08T04:49:15.571",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098223,1736311755593,"fUST",-500.0,0.00021917,2,"2025-01-08T04:49:15.593",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098224,1736311755613,"fUST",-213.9,0.00021969,2,"2025-01-08T04:49:15.613",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098225,1736311755636,"fUST",-500.0,0.00021969,3,"2025-01-08T04:49:15.636",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098226,1736311755658,"fUST",-300.0,0.00021994,2,"2025-01-08T04:49:15.658",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098227,1736311755681,"fUST",-500.0,0.00021995,3,"2025-01-08T04:49:15.681",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098228,1736311755702,"fUST",-500.0,0.00021995,3,"2025-01-08T04:49:15.702",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098229,1736311755726,"fUST",-242.0,0.00022,2,"2025-01-08T04:49:15.726",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098230,1736311755749,"fUST",-1011.88,0.00022098,3,"2025-01-08T04:49:15.749",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098231,1736311755775,"fUST",-707.46,0.00022099,3,"2025-01-08T04:49:15.775",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098232,1736311755796,"fUST",-705.4599816,0.00022141,2,"2025-01-08T04:49:15.796",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098233,1736311755819,"fUST",-165.424738,0.00022174,2,"2025-01-08T04:49:15.819",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098234,1736311755841,"fUST",-707.46,0.00022175,3,"2025-01-08T04:49:15.841",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098235,1736311755866,"fUST",-500.0,0.00022243,3,"2025-01-08T04:49:15.866",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098236,1736311755888,"fUST",-500.0,0.00022269,3,"2025-01-08T04:49:15.888",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098237,1736311755912,"fUST",-625.84,0.00022269,3,"2025-01-08T04:49:15.912",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098238,1736311755933,"fUST",-1011.88,0.00022372,3,"2025-01-08T04:49:15.933",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098239,1736311755955,"fUST",-500.0,0.00022377,3,"2025-01-08T04:49:15.955",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098240,1736311755980,"fUST",-707.46,0.00022378,3,"2025-01-08T04:49:15.980",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098241,1736311756003,"fUST",-500.0,0.00022516,3,"2025-01-08T04:49:16.003",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098242,1736311756027,"fUST",-500.0,0.00022543,3,"2025-01-08T04:49:16.027",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098243,1736311756050,"fUST",-707.46,0.00022639,3,"2025-01-08T04:49:16.050",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098244,1736311756072,"fUST",-1011.88,0.00022646,3,"2025-01-08T04:49:16.072",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098245,1736311756092,"fUST",-394.0,0.00022708,2,"2025-01-08T04:49:16.092",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098246,1736311756115,"fUST",-500.0,0.0002279,3,"2025-01-08T04:49:16.115",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098247,1736311756137,"fUST",-500.0,0.00022817,3,"2025-01-08T04:49:16.137",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098248,1736311756156,"fUST",-500.0,0.00022886,3,"2025-01-08T04:49:16.156",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098249,1736311756178,"fUST",-368.45233423,0.0002292,3,"2025-01-08T04:49:16.178",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098267,1736311832878,"fUST",-173.869589,0.00021729,2,"2025-01-08T04:50:32.878",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098269,1736311832887,"fUST",-500.0,0.00022098,3,"2025-01-08T04:50:32.887",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098271,1736311832897,"fUST",-643.42766577,0.00022691,2,"2025-01-08T04:50:32.897",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098273,1736311832907,"fUST",-394.0,0.00022708,2,"2025-01-08T04:50:32.907",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098275,1736311832917,"fUST",-643.42766577,0.0002292,3,"2025-01-08T04:50:32.917",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098277,1736311832926,"fUST",-1073.72,0.00022997,3,"2025-01-08T04:50:32.926",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098279,1736311832935,"fUST",-300.0,0.00022999,2,"2025-01-08T04:50:32.935",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098280,1736311832945,"fUST",-322.27,0.00023,2,"2025-01-08T04:50:32.945",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098283,1736311832954,"fUST",-152.9,0.00023,31,"2025-01-08T04:50:32.954",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098285,1736311832963,"fUST",-152.9,0.00023,31,"2025-01-08T04:50:32.963",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098287,1736311832976,"fUST",-152.9,0.00023,31,"2025-01-08T04:50:32.976",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098289,1736311832986,"fUST",-152.9,0.00023,31,"2025-01-08T04:50:32.986",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098290,1736311832995,"fUST",-152.9,0.00023,31,"2025-01-08T04:50:32.995",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098291,1736311833004,"fUST",-152.9,0.00023,31,"2025-01-08T04:50:33.004",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098292,1736311833014,"fUST",-152.9,0.00023,31,"2025-01-08T04:50:33.014",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098293,1736311833159,"fUST",-152.9,0.00023,31,"2025-01-08T04:50:33.159",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098294,1736311833170,"fUST",-152.9,0.00023,31,"2025-01-08T04:50:33.170",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098295,1736311833181,"fUST",-500.0,0.00023004,3,"2025-01-08T04:50:33.181",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098296,1736311833191,"fUST",-271.78298397,0.00023005,2,"2025-01-08T04:50:33.191",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098297,1736311833201,"fUST",-164.113581,0.00023005,7,"2025-01-08T04:50:33.201",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098298,1736311833211,"fUST",-151.0,0.00023005,7,"2025-01-08T04:50:33.211",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098299,1736311833221,"fUST",-151.0,0.00023005,7,"2025-01-08T04:50:33.221",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098300,1736311833232,"fUST",-151.0,0.00023005,7,"2025-01-08T04:50:33.232",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098301,1736311833242,"fUST",-151.0,0.00023005,7,"2025-01-08T04:50:33.242",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098302,1736311833252,"fUST",-151.0,0.00023005,7,"2025-01-08T04:50:33.252",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098303,1736311833262,"fUST",-151.0,0.00023005,7,"2025-01-08T04:50:33.262",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098304,1736311833273,"fUST",-151.0,0.00023005,7,"2025-01-08T04:50:33.273",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098305,1736311833283,"fUST",-151.0,0.00023005,7,"2025-01-08T04:50:33.283",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098306,1736311833293,"fUST",-151.0,0.00023005,7,"2025-01-08T04:50:33.293",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098307,1736311833303,"fUST",-152.045958,0.00023005,7,"2025-01-08T04:50:33.303",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098308,1736311833313,"fUST",-500.0,0.00023005,3,"2025-01-08T04:50:33.313",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098309,1736311833323,"fUST",-319.46097947,0.00023005,3,"2025-01-08T04:50:33.323",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098310,1736311833332,"fUST",-500.0,0.00023005,3,"2025-01-08T04:50:33.332",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098311,1736311833342,"fUST",-500.0,0.00023005,3,"2025-01-08T04:50:33.342",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098312,1736311833352,"fUST",-500.0,0.00023005,3,"2025-01-08T04:50:33.352",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098313,1736311833361,"fUST",-500.0,0.00023005,3,"2025-01-08T04:50:33.361",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098314,1736311833371,"fUST",-500.0,0.00023005,3,"2025-01-08T04:50:33.371",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098315,1736311833383,"fUST",-500.0,0.00023005,3,"2025-01-08T04:50:33.383",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098316,1736311833394,"fUST",-500.0,0.00023005,3,"2025-01-08T04:50:33.394",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098317,1736311833404,"fUST",-500.0,0.00023005,3,"2025-01-08T04:50:33.404",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098318,1736311833414,"fUST",-3407.47205746,0.00023005,3,"2025-01-08T04:50:33.414",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098319,1736311833423,"fUST",-422.92942026,0.00023005,3,"2025-01-08T04:50:33.423",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098320,1736311833433,"fUST",-21789.04686696,0.00023006,10,"2025-01-08T04:50:33.433",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098486,1736311840158,"fUST",-459.89806771,0.00020906,2,"2025-01-08T04:50:40.158",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098488,1736311840167,"fUST",-234.37860506,0.00023005,3,"2025-01-08T04:50:40.167",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098492,1736311840179,"fUST",-265.62139494,0.00023005,3,"2025-01-08T04:50:40.179",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098494,1736311840189,"fUST",-500.0,0.00023005,3,"2025-01-08T04:50:40.189",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098496,1736311840199,"fUST",-500.0,0.00023005,3,"2025-01-08T04:50:40.199",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098498,1736311840208,"fUST",-500.0,0.00023005,3,"2025-01-08T04:50:40.208",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098500,1736311840218,"fUST",-500.0,0.00023005,3,"2025-01-08T04:50:40.218",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098502,1736311840228,"fUST",-500.0,0.00023005,3,"2025-01-08T04:50:40.228",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098504,1736311840237,"fUST",-82544.00108038,0.00023006,10,"2025-01-08T04:50:40.237",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098506,1736311840249,"fUST",-750.97288774,0.00023006,10,"2025-01-08T04:50:40.249",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098508,1736311840260,"fUST",-6286.14558822,0.00023006,10,"2025-01-08T04:50:40.260",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098565,1736311840817,"fUST",-500.0,0.00023005,3,"2025-01-08T04:50:40.817",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098567,1736311840827,"fUST",-500.0,0.00023005,3,"2025-01-08T04:50:40.827",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098569,1736311840837,"fUST",-104761.04874692,0.00023006,10,"2025-01-08T04:50:40.837",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098571,1736311840849,"fUST",-28910.6228,0.00023006,10,"2025-01-08T04:50:40.849",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098574,1736311840866,"fUST",-500.0,0.00023005,3,"2025-01-08T04:50:40.866",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098576,1736311840876,"fUST",-80701.30323165,0.00023006,10,"2025-01-08T04:50:40.876",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098578,1736311840887,"fUST",-314.3060045,0.00023006,10,"2025-01-08T04:50:40.887",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098836,1736311843752,"fUST",-421.56,0.00022775,2,"2025-01-08T04:50:43.752",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098843,1736311843808,"fUST",-78.44,0.00022775,2,"2025-01-08T04:50:43.808",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098844,1736311843818,"fUST",-500.0,0.00023005,3,"2025-01-08T04:50:43.818",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098846,1736311843827,"fUST",-91.41290031,0.00023005,3,"2025-01-08T04:50:43.827",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098849,1736311843838,"fUST",-408.58709969,0.00023005,3,"2025-01-08T04:50:43.838",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098851,1736311843848,"fUST",-10850.15849793,0.00023006,10,"2025-01-08T04:50:43.848",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098853,1736311843859,"fUST",-584.33187968,0.00023006,10,"2025-01-08T04:50:43.859",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098855,1736311843871,"fUST",-6700.67409107,0.00023006,10,"2025-01-08T04:50:43.871",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098857,1736311843883,"fUST",-837.8000008,0.00023006,10,"2025-01-08T04:50:43.883",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348098859,1736311843893,"fUST",-395.16000002,0.00023006,10,"2025-01-08T04:50:43.893",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348099277,1736311848032,"fUST",-173.64384621,0.00022268,3,"2025-01-08T04:50:48.032",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348099280,1736311848051,"fUST",-326.35615379,0.00022268,3,"2025-01-08T04:50:48.051",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348099282,1736311848061,"fUST",-500.0,0.00022542,3,"2025-01-08T04:50:48.061",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348099284,1736311848070,"fUST",-124790.57066624,0.00023006,10,"2025-01-08T04:50:48.070",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348100520,1736312056079,"fUST",32270.0,0.00025,120,"2025-01-08T04:54:16.079",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348100521,1736312120770,"fUST",181548.0,0.00025,120,"2025-01-08T04:55:20.770",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348100522,1736312329474,"fUST",165.065838,0.00013973,2,"2025-01-08T04:58:49.474",0.00022995,12.08,0.9459715841808116,306741519.2829752]
[348101557,1736312764543,"fUST",5004.0,0.00025,120,"2025-01-08T05:06:04.543",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101563,1736312792738,"fUST",12345.0,0.00025,120,"2025-01-08T05:06:32.738",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101570,1736312838125,"fUST",-150.0,0.00018956,2,"2025-01-08T05:07:18.125",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101571,1736312838149,"fUST",-150.0,0.00019147,2,"2025-01-08T05:07:18.149",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101572,1736312838178,"fUST",-110.351616,0.00019831,2,"2025-01-08T05:07:18.178",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101575,1736312844107,"fUST",-361.75368795,0.00019831,2,"2025-01-08T05:07:24.107",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101592,1736312945194,"fUST",-334.89596094,0.00019633,2,"2025-01-08T05:09:05.194",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101593,1736312945219,"fUST",-165.583478,0.00019633,2,"2025-01-08T05:09:05.219",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101594,1736312945240,"fUST",-27.89469605,0.00019831,2,"2025-01-08T05:09:05.240",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101595,1736312945263,"fUST",-500.0,0.00019831,2,"2025-01-08T05:09:05.263",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101596,1736312945285,"fUST",-500.0,0.00019831,2,"2025-01-08T05:09:05.285",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101597,1736312945312,"fUST",-844.480749,0.00020031,2,"2025-01-08T05:09:05.312",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101598,1736312945334,"fUST",-3533.0,0.00020624,2,"2025-01-08T05:09:05.334",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101599,1736312945358,"fUST",-1101.92,0.00020799,3,"2025-01-08T05:09:05.358",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101600,1736312945381,"fUST",-300.0,0.00020898,2,"2025-01-08T05:09:05.381",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101601,1736312945403,"fUST",-500.0,0.00020899,3,"2025-01-08T05:09:05.403",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101602,1736312945426,"fUST",-500.0,0.00020899,3,"2025-01-08T05:09:05.426",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101603,1736312945450,"fUST",-2060.88,0.00020899,3,"2025-01-08T05:09:05.450",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101604,1736312945473,"fUST",-500.0,0.00020899,3,"2025-01-08T05:09:05.473",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101605,1736312945495,"fUST",-500.0,0.00020899,3,"2025-01-08T05:09:05.495",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101606,1736312945517,"fUST",-500.0,0.00020899,3,"2025-01-08T05:09:05.517",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101607,1736312945540,"fUST",-500.0,0.00020899,3,"2025-01-08T05:09:05.540",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101608,1736312945564,"fUST",-3000.0,0.00021,2,"2025-01-08T05:09:05.564",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101609,1736312945586,"fUST",-500.0,0.00021008,3,"2025-01-08T05:09:05.586",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101610,1736312945609,"fUST",-643.53552095,0.00021008,3,"2025-01-08T05:09:05.609",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101611,1736312945630,"fUST",-500.0,0.00021009,3,"2025-01-08T05:09:05.630",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101612,1736312945651,"fUST",-500.0,0.00021009,3,"2025-01-08T05:09:05.651",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101613,1736312945672,"fUST",-498.41143554,0.00021009,3,"2025-01-08T05:09:05.672",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101614,1736312945693,"fUST",-504.74626192,0.00021009,3,"2025-01-08T05:09:05.693",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101615,1736312945714,"fUST",-500.0,0.00021009,3,"2025-01-08T05:09:05.714",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101616,1736312945735,"fUST",-500.0,0.00021009,3,"2025-01-08T05:09:05.735",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101617,1736312945756,"fUST",-500.0,0.00021009,3,"2025-01-08T05:09:05.756",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101618,1736312945779,"fUST",-500.0,0.00021009,3,"2025-01-08T05:09:05.779",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101619,1736312945803,"fUST",-1000.0,0.00021009,7,"2025-01-08T05:09:05.803",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101620,1736312945828,"fUST",-500.0,0.00021009,3,"2025-01-08T05:09:05.828",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101621,1736312945850,"fUST",-647.7,0.00021009,3,"2025-01-08T05:09:05.850",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101622,1736312945873,"fUST",-500.0,0.00021009,3,"2025-01-08T05:09:05.873",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101623,1736312945894,"fUST",-500.0,0.00021009,3,"2025-01-08T05:09:05.894",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101624,1736312945916,"fUST",-500.0,0.00021009,3,"2025-01-08T05:09:05.916",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101625,1736312945938,"fUST",-5707.29558905,0.00021009,3,"2025-01-08T05:09:05.938",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101626,1736312945961,"fUST",-500.0,0.00021009,3,"2025-01-08T05:09:05.961",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101627,1736312945982,"fUST",-500.0,0.00021009,3,"2025-01-08T05:09:05.982",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101628,1736312946016,"fUST",-500.0,0.00021009,3,"2025-01-08T05:09:06.016",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101629,1736312946040,"fUST",-500.0,0.00021009,3,"2025-01-08T05:09:06.040",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101630,1736312946064,"fUST",-500.0,0.00021009,3,"2025-01-08T05:09:06.064",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101631,1736312946085,"fUST",-508.93058891,0.00021009,3,"2025-01-08T05:09:06.085",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101632,1736312946107,"fUST",-500.0,0.00021009,3,"2025-01-08T05:09:06.107",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101633,1736312946129,"fUST",-631.58724469,0.00021009,3,"2025-01-08T05:09:06.129",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101634,1736312946152,"fUST",-500.0,0.00021009,3,"2025-01-08T05:09:06.152",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101635,1736312946174,"fUST",-500.0,0.00021009,3,"2025-01-08T05:09:06.174",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101636,1736312946196,"fUST",-504.77458857,0.00021009,3,"2025-01-08T05:09:06.196",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101637,1736312946222,"fUST",-500.0,0.00021009,3,"2025-01-08T05:09:06.222",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101638,1736312946244,"fUST",-508.33083847,0.00021009,5,"2025-01-08T05:09:06.244",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101639,1736312946269,"fUST",-500.0,0.00021009,3,"2025-01-08T05:09:06.269",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101640,1736312946293,"fUST",-3000.0,0.0002101,2,"2025-01-08T05:09:06.293",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101641,1736312946316,"fUST",-3000.0,0.0002102,2,"2025-01-08T05:09:06.316",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101642,1736312946338,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.338",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101643,1736312946362,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.362",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101644,1736312946387,"fUST",-447.90230795,0.00021029,3,"2025-01-08T05:09:06.387",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101645,1736312946410,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.410",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101646,1736312946431,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.431",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101647,1736312946453,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.453",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101648,1736312946477,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.477",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101649,1736312946500,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.500",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101650,1736312946523,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.523",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101651,1736312946545,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.545",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101652,1736312946570,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.570",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101653,1736312946592,"fUST",-504.22850682,0.00021029,3,"2025-01-08T05:09:06.592",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101654,1736312946614,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.614",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101655,1736312946637,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.637",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101656,1736312946661,"fUST",-500.61017131,0.00021029,3,"2025-01-08T05:09:06.661",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101657,1736312946683,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.683",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101658,1736312946704,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.704",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101659,1736312946725,"fUST",-505.5921313,0.00021029,3,"2025-01-08T05:09:06.725",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101660,1736312946747,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.747",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101661,1736312946769,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.769",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101662,1736312946791,"fUST",-503.42426164,0.00021029,3,"2025-01-08T05:09:06.791",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101663,1736312946819,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.819",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101664,1736312946843,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.843",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101665,1736312946866,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.866",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101666,1736312946889,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.889",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101667,1736312946911,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.911",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101668,1736312946932,"fUST",-204.61850722,0.00021029,3,"2025-01-08T05:09:06.932",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101669,1736312946953,"fUST",-614.84118045,0.00021029,3,"2025-01-08T05:09:06.953",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101670,1736312946975,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.975",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101671,1736312946997,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:06.997",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101672,1736312947020,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.020",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101673,1736312947042,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.042",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101674,1736312947067,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.067",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101675,1736312947206,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.206",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101676,1736312947231,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.231",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101677,1736312947253,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.253",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101678,1736312947277,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.277",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101679,1736312947302,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.302",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101680,1736312947326,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.326",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101681,1736312947349,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.349",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101682,1736312947371,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.371",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101683,1736312947393,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.393",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101684,1736312947417,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.417",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101685,1736312947440,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.440",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101686,1736312947462,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.462",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101687,1736312947484,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.484",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101688,1736312947506,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.506",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101689,1736312947529,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.529",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101690,1736312947555,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.555",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101691,1736312947579,"fUST",-611.08,0.00021029,3,"2025-01-08T05:09:07.579",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101692,1736312947601,"fUST",-230.930792,0.00021029,3,"2025-01-08T05:09:07.601",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101693,1736312947623,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.623",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101694,1736312947647,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.647",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101695,1736312947671,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.671",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101696,1736312947693,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.693",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101697,1736312947715,"fUST",-5707.29558905,0.00021029,3,"2025-01-08T05:09:07.715",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101698,1736312947737,"fUST",-4238.26,0.00021029,3,"2025-01-08T05:09:07.737",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101699,1736312947760,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.760",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101700,1736312947792,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.792",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101701,1736312947836,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.836",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101702,1736312947858,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.858",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101703,1736312947881,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.881",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101704,1736312947904,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.904",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101705,1736312947925,"fUST",-571.46781153,0.00021029,3,"2025-01-08T05:09:07.925",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101706,1736312947948,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.948",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101707,1736312947970,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.970",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101708,1736312947992,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:07.992",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101709,1736312948025,"fUST",-505.57364026,0.00021029,3,"2025-01-08T05:09:08.025",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101710,1736312948063,"fUST",-500.0,0.00021029,3,"2025-01-08T05:09:08.063",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101711,1736312948086,"fUST",-3000.0,0.0002103,2,"2025-01-08T05:09:08.086",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101712,1736312948109,"fUST",-3000.0,0.0002104,2,"2025-01-08T05:09:08.109",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101713,1736312948130,"fUST",-226.066722,0.00021042,2,"2025-01-08T05:09:08.130",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101714,1736312948152,"fUST",-273.792,0.00021049,2,"2025-01-08T05:09:08.152",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101715,1736312948175,"fUST",-3000.0,0.0002105,2,"2025-01-08T05:09:08.175",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101716,1736312948201,"fUST",-3000.0,0.0002106,2,"2025-01-08T05:09:08.201",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101717,1736312948234,"fUST",-3000.0,0.0002107,2,"2025-01-08T05:09:08.234",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101718,1736312948259,"fUST",-501.03444071,0.00021073,2,"2025-01-08T05:09:08.259",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101719,1736312948284,"fUST",-501.61105771,0.00021073,2,"2025-01-08T05:09:08.284",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101720,1736312948316,"fUST",-501.41367285,0.00021073,2,"2025-01-08T05:09:08.316",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101721,1736312948341,"fUST",-502.91441057,0.00021073,2,"2025-01-08T05:09:08.341",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101722,1736312948364,"fUST",-160.20759947,0.00021073,2,"2025-01-08T05:09:08.364",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101723,1736312948386,"fUST",-500.0,0.00021073,2,"2025-01-08T05:09:08.386",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101724,1736312948407,"fUST",-500.0,0.00021073,2,"2025-01-08T05:09:08.407",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101725,1736312948428,"fUST",-502.87359446,0.00021073,2,"2025-01-08T05:09:08.428",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101726,1736312948450,"fUST",-478.05500604,0.00021073,2,"2025-01-08T05:09:08.450",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101727,1736312948473,"fUST",-1101.92,0.00021073,3,"2025-01-08T05:09:08.473",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101728,1736312948496,"fUST",-3000.0,0.0002108,2,"2025-01-08T05:09:08.496",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101729,1736312948519,"fUST",-3000.0,0.0002109,2,"2025-01-08T05:09:08.519",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101730,1736312948540,"fUST",-3000.0,0.000211,2,"2025-01-08T05:09:08.540",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101731,1736312948564,"fUST",-3000.0,0.0002111,2,"2025-01-08T05:09:08.564",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101732,1736312948586,"fUST",-3000.0,0.0002112,2,"2025-01-08T05:09:08.586",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101733,1736312948608,"fUST",-3000.0,0.0002113,2,"2025-01-08T05:09:08.608",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101734,1736312948629,"fUST",-3000.0,0.0002114,2,"2025-01-08T05:09:08.629",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101735,1736312948651,"fUST",-3000.0,0.0002115,2,"2025-01-08T05:09:08.651",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101736,1736312948673,"fUST",-3110.116144,0.0002116,2,"2025-01-08T05:09:08.673",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101737,1736312948695,"fUST",-500.0,0.00021173,3,"2025-01-08T05:09:08.695",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101738,1736312948717,"fUST",-509.34896983,0.00021173,3,"2025-01-08T05:09:08.717",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101739,1736312948741,"fUST",-2060.88,0.00021173,3,"2025-01-08T05:09:08.741",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101740,1736312948763,"fUST",-500.0,0.00021173,3,"2025-01-08T05:09:08.763",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101741,1736312948785,"fUST",-500.0,0.00021173,3,"2025-01-08T05:09:08.785",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101742,1736312948808,"fUST",-500.0,0.00021173,3,"2025-01-08T05:09:08.808",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101743,1736312948832,"fUST",-504.91358416,0.00021173,3,"2025-01-08T05:09:08.832",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101744,1736312948856,"fUST",-500.0,0.00021282,3,"2025-01-08T05:09:08.856",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101745,1736312948878,"fUST",-500.0,0.00021283,3,"2025-01-08T05:09:08.878",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101746,1736312948901,"fUST",-500.0,0.00021283,3,"2025-01-08T05:09:08.901",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101747,1736312948924,"fUST",-500.0,0.00021283,3,"2025-01-08T05:09:08.924",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101748,1736312948944,"fUST",-500.0,0.00021283,3,"2025-01-08T05:09:08.944",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101749,1736312948967,"fUST",-500.0,0.00021283,3,"2025-01-08T05:09:08.967",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101750,1736312948989,"fUST",-500.0,0.00021283,3,"2025-01-08T05:09:08.989",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101751,1736312949011,"fUST",-500.0,0.00021283,3,"2025-01-08T05:09:09.011",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101752,1736312949033,"fUST",-500.0,0.00021283,3,"2025-01-08T05:09:09.033",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101753,1736312949057,"fUST",-500.0,0.00021283,3,"2025-01-08T05:09:09.057",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101754,1736312949080,"fUST",-500.0,0.00021283,3,"2025-01-08T05:09:09.080",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101755,1736312949103,"fUST",-500.0,0.00021283,3,"2025-01-08T05:09:09.103",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101756,1736312949124,"fUST",-500.0,0.00021283,3,"2025-01-08T05:09:09.124",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101757,1736312949147,"fUST",-500.0,0.00021283,3,"2025-01-08T05:09:09.147",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101758,1736312949169,"fUST",-500.0,0.00021283,3,"2025-01-08T05:09:09.169",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101759,1736312949193,"fUST",-500.0,0.00021283,3,"2025-01-08T05:09:09.193",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101760,1736312949218,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.218",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101761,1736312949240,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.240",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101762,1736312949263,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.263",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101763,1736312949285,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.285",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101764,1736312949311,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.311",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101765,1736312949333,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.333",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101766,1736312949355,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.355",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101767,1736312949377,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.377",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101768,1736312949399,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.399",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101769,1736312949420,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.420",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101770,1736312949441,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.441",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101771,1736312949463,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.463",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101772,1736312949484,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.484",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101773,1736312949505,"fUST",-615.59255985,0.00021303,3,"2025-01-08T05:09:09.505",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101774,1736312949527,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.527",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101775,1736312949554,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.554",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101776,1736312949574,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.574",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101777,1736312949596,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.596",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101778,1736312949618,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.618",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101779,1736312949641,"fUST",-508.68128467,0.00021303,3,"2025-01-08T05:09:09.641",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101780,1736312949665,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.665",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101781,1736312949690,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.690",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101782,1736312949713,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.713",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101783,1736312949738,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.738",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101784,1736312949759,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.759",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101785,1736312949781,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.781",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101786,1736312949806,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.806",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101787,1736312949831,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.831",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101788,1736312949853,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.853",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101789,1736312949876,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.876",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101790,1736312949899,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.899",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101791,1736312949921,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.921",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101792,1736312949944,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.944",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101793,1736312949966,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:09.966",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101794,1736312949988,"fUST",-4238.26,0.00021303,3,"2025-01-08T05:09:09.988",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101795,1736312950010,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:10.010",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101796,1736312950032,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:10.032",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101797,1736312950148,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:10.148",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101798,1736312950173,"fUST",-373.44853902,0.00021303,3,"2025-01-08T05:09:10.173",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101799,1736312950196,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:10.196",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101800,1736312950222,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:10.222",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101801,1736312950244,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:10.244",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101802,1736312950271,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:10.271",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101803,1736312950295,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:10.295",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101804,1736312950321,"fUST",-500.0,0.00021303,3,"2025-01-08T05:09:10.321",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101805,1736312950345,"fUST",-1101.92,0.00021347,3,"2025-01-08T05:09:10.345",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101806,1736312950368,"fUST",-167.593347,0.00021427,2,"2025-01-08T05:09:10.368",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101807,1736312950390,"fUST",-500.0,0.00021447,3,"2025-01-08T05:09:10.390",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101808,1736312950414,"fUST",-2060.88,0.00021447,3,"2025-01-08T05:09:10.414",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101809,1736312950436,"fUST",-500.0,0.00021447,3,"2025-01-08T05:09:10.436",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101810,1736312950458,"fUST",-156.93981835,0.00021447,3,"2025-01-08T05:09:10.458",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101811,1736312950481,"fUST",-500.0,0.00021447,3,"2025-01-08T05:09:10.481",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101812,1736312950503,"fUST",-461.284707,0.00021556,3,"2025-01-08T05:09:10.503",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101813,1736312950526,"fUST",-500.0,0.00021557,3,"2025-01-08T05:09:10.526",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101814,1736312950549,"fUST",-500.0,0.00021557,3,"2025-01-08T05:09:10.549",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101815,1736312950573,"fUST",-500.0,0.00021557,3,"2025-01-08T05:09:10.573",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101816,1736312950597,"fUST",-500.0,0.00021557,3,"2025-01-08T05:09:10.597",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101817,1736312950620,"fUST",-500.0,0.00021557,3,"2025-01-08T05:09:10.620",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101818,1736312950643,"fUST",-500.0,0.00021557,3,"2025-01-08T05:09:10.643",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101819,1736312950665,"fUST",-500.0,0.00021557,3,"2025-01-08T05:09:10.665",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101820,1736312950688,"fUST",-500.0,0.00021557,3,"2025-01-08T05:09:10.688",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101821,1736312950709,"fUST",-500.0,0.00021557,3,"2025-01-08T05:09:10.709",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101822,1736312950732,"fUST",-500.0,0.00021557,3,"2025-01-08T05:09:10.732",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101823,1736312950754,"fUST",-500.0,0.00021557,3,"2025-01-08T05:09:10.754",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101824,1736312950776,"fUST",-500.0,0.00021557,3,"2025-01-08T05:09:10.776",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101825,1736312950799,"fUST",-500.0,0.00021557,3,"2025-01-08T05:09:10.799",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101826,1736312950826,"fUST",-500.0,0.00021557,3,"2025-01-08T05:09:10.826",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101827,1736312950848,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:10.848",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101828,1736312950873,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:10.873",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101829,1736312950896,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:10.896",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101830,1736312950920,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:10.920",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101831,1736312950943,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:10.943",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101832,1736312950965,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:10.965",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101833,1736312950989,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:10.989",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101834,1736312951010,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.010",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101835,1736312951032,"fUST",-643.18,0.00021577,3,"2025-01-08T05:09:11.032",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101836,1736312951057,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.057",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101837,1736312951079,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.079",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101838,1736312951101,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.101",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101839,1736312951125,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.125",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101840,1736312951147,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.147",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101841,1736312951169,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.169",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101842,1736312951191,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.191",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101843,1736312951213,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.213",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101844,1736312951240,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.240",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101845,1736312951265,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.265",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101846,1736312951288,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.288",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101847,1736312951319,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.319",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101848,1736312951342,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.342",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101849,1736312951364,"fUST",-584.67,0.00021577,3,"2025-01-08T05:09:11.364",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101850,1736312951387,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.387",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101851,1736312951411,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.411",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101852,1736312951434,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.434",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101853,1736312951456,"fUST",-626.25,0.00021577,3,"2025-01-08T05:09:11.456",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101854,1736312951480,"fUST",-4238.26,0.00021577,3,"2025-01-08T05:09:11.480",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101855,1736312951503,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.503",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101856,1736312951524,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.524",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101857,1736312951547,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.547",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101858,1736312951574,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.574",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101859,1736312951596,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.596",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101860,1736312951618,"fUST",-500.0,0.00021577,3,"2025-01-08T05:09:11.618",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101861,1736312951641,"fUST",-5707.29558905,0.00021591,2,"2025-01-08T05:09:11.641",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101862,1736312951663,"fUST",-1000.0,0.00021621,2,"2025-01-08T05:09:11.663",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101863,1736312951686,"fUST",-1000.0,0.00021621,2,"2025-01-08T05:09:11.686",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101864,1736312951709,"fUST",-1101.92,0.00021621,3,"2025-01-08T05:09:11.709",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101865,1736312951732,"fUST",-500.0,0.00021721,3,"2025-01-08T05:09:11.732",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101866,1736312951756,"fUST",-2060.88,0.00021721,3,"2025-01-08T05:09:11.756",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101867,1736312951779,"fUST",-500.0,0.00021721,3,"2025-01-08T05:09:11.779",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101868,1736312951819,"fUST",-167.593347,0.00021828,2,"2025-01-08T05:09:11.819",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101869,1736312951846,"fUST",-500.0,0.00021831,3,"2025-01-08T05:09:11.846",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101870,1736312951870,"fUST",-500.0,0.00021831,3,"2025-01-08T05:09:11.870",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101871,1736312951894,"fUST",-500.0,0.00021831,3,"2025-01-08T05:09:11.894",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101872,1736312951918,"fUST",-500.0,0.00021831,3,"2025-01-08T05:09:11.918",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101873,1736312951941,"fUST",-500.0,0.00021831,3,"2025-01-08T05:09:11.941",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101874,1736312951965,"fUST",-500.0,0.00021831,3,"2025-01-08T05:09:11.965",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101875,1736312951989,"fUST",-500.0,0.00021831,3,"2025-01-08T05:09:11.989",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101876,1736312952013,"fUST",-500.0,0.00021831,3,"2025-01-08T05:09:12.013",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101877,1736312952036,"fUST",-207.79,0.00021831,3,"2025-01-08T05:09:12.036",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101878,1736312952064,"fUST",-500.0,0.00021831,3,"2025-01-08T05:09:12.064",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101879,1736312952088,"fUST",-500.0,0.00021831,3,"2025-01-08T05:09:12.088",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101880,1736312952113,"fUST",-500.0,0.00021831,3,"2025-01-08T05:09:12.113",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101881,1736312952136,"fUST",-150.20094381,0.00021851,3,"2025-01-08T05:09:12.136",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101882,1736312952160,"fUST",-503.22,0.00021851,3,"2025-01-08T05:09:12.160",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101883,1736312952185,"fUST",-500.0,0.00021851,3,"2025-01-08T05:09:12.185",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101884,1736312952209,"fUST",-596.65,0.00021851,3,"2025-01-08T05:09:12.209",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101885,1736312952237,"fUST",-500.0,0.00021851,3,"2025-01-08T05:09:12.237",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101886,1736312952260,"fUST",-500.0,0.00021851,3,"2025-01-08T05:09:12.260",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101887,1736312952283,"fUST",-202.86,0.00021851,3,"2025-01-08T05:09:12.283",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101888,1736312952310,"fUST",-240.27,0.00021851,3,"2025-01-08T05:09:12.310",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101889,1736312952332,"fUST",-175.19,0.00021851,3,"2025-01-08T05:09:12.332",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101890,1736312952355,"fUST",-305.14,0.00021851,3,"2025-01-08T05:09:12.355",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101891,1736312952378,"fUST",-310.41,0.00021851,3,"2025-01-08T05:09:12.378",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101892,1736312952401,"fUST",-500.0,0.00021851,3,"2025-01-08T05:09:12.401",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101893,1736312952424,"fUST",-500.0,0.00021851,3,"2025-01-08T05:09:12.424",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101894,1736312952447,"fUST",-395.0687868,0.00021851,3,"2025-01-08T05:09:12.447",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101895,1736312952470,"fUST",-500.0,0.00021851,3,"2025-01-08T05:09:12.470",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101896,1736312952493,"fUST",-500.0,0.00021851,3,"2025-01-08T05:09:12.493",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101897,1736312952516,"fUST",-500.0,0.00021851,3,"2025-01-08T05:09:12.516",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101898,1736312952539,"fUST",-500.0,0.00021851,3,"2025-01-08T05:09:12.539",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101899,1736312952564,"fUST",-500.0,0.00021851,3,"2025-01-08T05:09:12.564",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101900,1736312952587,"fUST",-608.14,0.00021851,3,"2025-01-08T05:09:12.587",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101901,1736312952610,"fUST",-277.52,0.00021851,3,"2025-01-08T05:09:12.610",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101902,1736312952633,"fUST",-500.0,0.00021851,3,"2025-01-08T05:09:12.633",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101903,1736312952656,"fUST",-4238.26,0.00021851,3,"2025-01-08T05:09:12.656",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101904,1736312952680,"fUST",-500.0,0.00021851,3,"2025-01-08T05:09:12.680",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101905,1736312952703,"fUST",-438.14,0.00021851,3,"2025-01-08T05:09:12.703",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101906,1736312952726,"fUST",-212.38,0.00021851,3,"2025-01-08T05:09:12.726",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101907,1736312952748,"fUST",-154.57,0.00021851,3,"2025-01-08T05:09:12.748",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101908,1736312952769,"fUST",-727.237,0.0002186,2,"2025-01-08T05:09:12.769",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101909,1736312952792,"fUST",-153.0,0.00021871,2,"2025-01-08T05:09:12.792",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101910,1736312952817,"fUST",-153.0,0.00021881,2,"2025-01-08T05:09:12.817",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101911,1736312952841,"fUST",-1101.92,0.00021895,3,"2025-01-08T05:09:12.841",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101912,1736312952864,"fUST",-993.21690226,0.000219,2,"2025-01-08T05:09:12.864",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101913,1736312952996,"fUST",-500.0,0.00021917,2,"2025-01-08T05:09:12.996",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101914,1736312953021,"fUST",-500.0,0.00021917,2,"2025-01-08T05:09:13.021",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101915,1736312953043,"fUST",-500.0,0.00021917,2,"2025-01-08T05:09:13.043",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101916,1736312953068,"fUST",-993.21690208,0.00021969,2,"2025-01-08T05:09:13.068",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101917,1736312953093,"fUST",-2060.88,0.00021995,3,"2025-01-08T05:09:13.093",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101918,1736312953116,"fUST",-500.0,0.00021995,3,"2025-01-08T05:09:13.116",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101919,1736312953136,"fUST",-23653.91656854,0.00022,4,"2025-01-08T05:09:13.136",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101920,1736312953159,"fUST",-993.21690208,0.00022038,2,"2025-01-08T05:09:13.159",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101921,1736312953181,"fUST",-500.0,0.00022098,3,"2025-01-08T05:09:13.181",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101922,1736312953203,"fUST",-500.0,0.00022098,3,"2025-01-08T05:09:13.203",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101923,1736312953228,"fUST",-500.0,0.00022105,3,"2025-01-08T05:09:13.228",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101924,1736312953254,"fUST",-500.0,0.00022105,3,"2025-01-08T05:09:13.254",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101925,1736312953278,"fUST",-500.0,0.00022105,3,"2025-01-08T05:09:13.278",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101926,1736312953302,"fUST",-500.0,0.00022105,3,"2025-01-08T05:09:13.302",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101927,1736312953328,"fUST",-500.0,0.00022105,3,"2025-01-08T05:09:13.328",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101928,1736312953350,"fUST",-500.0,0.00022105,3,"2025-01-08T05:09:13.350",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101929,1736312953376,"fUST",-500.0,0.00022105,3,"2025-01-08T05:09:13.376",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101930,1736312953399,"fUST",-500.0,0.00022105,3,"2025-01-08T05:09:13.399",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101931,1736312953423,"fUST",-500.0,0.00022105,3,"2025-01-08T05:09:13.423",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101932,1736312953445,"fUST",-500.0,0.00022105,3,"2025-01-08T05:09:13.445",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101933,1736312953469,"fUST",-500.0,0.00022105,3,"2025-01-08T05:09:13.469",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101934,1736312953493,"fUST",-993.21690208,0.00022107,2,"2025-01-08T05:09:13.493",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101935,1736312953515,"fUST",-500.0,0.00022125,3,"2025-01-08T05:09:13.515",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101936,1736312953538,"fUST",-500.0,0.00022125,3,"2025-01-08T05:09:13.538",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101937,1736312953563,"fUST",-500.0,0.00022125,3,"2025-01-08T05:09:13.563",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101938,1736312953586,"fUST",-500.0,0.00022125,3,"2025-01-08T05:09:13.586",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101939,1736312953608,"fUST",-387.44,0.00022125,3,"2025-01-08T05:09:13.608",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101940,1736312953632,"fUST",-500.0,0.00022125,3,"2025-01-08T05:09:13.632",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101941,1736312953655,"fUST",-500.0,0.00022125,3,"2025-01-08T05:09:13.655",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101942,1736312953677,"fUST",-500.0,0.00022125,3,"2025-01-08T05:09:13.677",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101943,1736312953699,"fUST",-500.0,0.00022125,3,"2025-01-08T05:09:13.699",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101944,1736312953722,"fUST",-450.10511158,0.00022125,3,"2025-01-08T05:09:13.722",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101945,1736312953745,"fUST",-4238.26,0.00022125,3,"2025-01-08T05:09:13.745",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101946,1736312953767,"fUST",-500.0,0.00022125,3,"2025-01-08T05:09:13.767",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101947,1736312953790,"fUST",-1101.92,0.00022169,3,"2025-01-08T05:09:13.790",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101948,1736312953816,"fUST",-993.21690208,0.00022176,2,"2025-01-08T05:09:13.816",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101949,1736312953839,"fUST",-160.5410801,0.00022192,2,"2025-01-08T05:09:13.839",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101950,1736312953860,"fUST",-153.7772247,0.00022192,2,"2025-01-08T05:09:13.860",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101951,1736312953882,"fUST",-214.7048389,0.00022192,2,"2025-01-08T05:09:13.882",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101952,1736312953904,"fUST",-214.7048389,0.00022192,2,"2025-01-08T05:09:13.904",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101953,1736312953925,"fUST",-153.7772247,0.00022192,2,"2025-01-08T05:09:13.925",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101954,1736312953946,"fUST",-153.7772247,0.00022192,2,"2025-01-08T05:09:13.946",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101955,1736312953968,"fUST",-214.7048389,0.00022192,2,"2025-01-08T05:09:13.968",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101956,1736312953989,"fUST",-214.7048389,0.00022192,2,"2025-01-08T05:09:13.989",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101957,1736312954010,"fUST",-153.7772247,0.00022192,2,"2025-01-08T05:09:14.010",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101958,1736312954032,"fUST",-167.593347,0.00022228,2,"2025-01-08T05:09:14.032",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101959,1736312954056,"fUST",-993.21690208,0.00022245,2,"2025-01-08T05:09:14.056",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101960,1736312954079,"fUST",-2060.88,0.00022269,3,"2025-01-08T05:09:14.079",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101961,1736312954102,"fUST",-500.0,0.00022269,3,"2025-01-08T05:09:14.102",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101962,1736312954123,"fUST",-3533.0,0.00022274,4,"2025-01-08T05:09:14.123",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101963,1736312954144,"fUST",-344.08874848,0.00022313,2,"2025-01-08T05:09:14.144",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101964,1736312954167,"fUST",-993.21690208,0.00022314,2,"2025-01-08T05:09:14.167",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101965,1736312954188,"fUST",-500.0,0.00022372,3,"2025-01-08T05:09:14.188",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101966,1736312954209,"fUST",-500.0,0.00022376,3,"2025-01-08T05:09:14.209",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101967,1736312954233,"fUST",-500.0,0.00022376,3,"2025-01-08T05:09:14.233",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101968,1736312954255,"fUST",-500.0,0.00022376,3,"2025-01-08T05:09:14.255",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101969,1736312954278,"fUST",-500.0,0.00022376,3,"2025-01-08T05:09:14.278",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101970,1736312954300,"fUST",-500.0,0.00022376,3,"2025-01-08T05:09:14.300",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101971,1736312954325,"fUST",-1012.4,0.00022376,3,"2025-01-08T05:09:14.325",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101972,1736312954347,"fUST",-500.0,0.00022377,3,"2025-01-08T05:09:14.347",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101973,1736312954369,"fUST",-500.0,0.00022377,3,"2025-01-08T05:09:14.369",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101974,1736312954392,"fUST",-500.0,0.00022377,3,"2025-01-08T05:09:14.392",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101975,1736312954413,"fUST",-500.0,0.00022377,3,"2025-01-08T05:09:14.413",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101976,1736312954435,"fUST",-500.0,0.00022377,3,"2025-01-08T05:09:14.435",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101977,1736312954455,"fUST",-503.62877368,0.00022377,3,"2025-01-08T05:09:14.455",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101978,1736312954475,"fUST",-500.0,0.00022377,3,"2025-01-08T05:09:14.475",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101979,1736312954496,"fUST",-394.7387691,0.00022377,3,"2025-01-08T05:09:14.496",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101980,1736312954518,"fUST",-500.40839618,0.00022377,3,"2025-01-08T05:09:14.518",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101981,1736312954539,"fUST",-500.0,0.00022377,3,"2025-01-08T05:09:14.539",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101982,1736312954565,"fUST",-500.0,0.00022377,3,"2025-01-08T05:09:14.565",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348101983,1736312954588,"fUST",-351.11339861,0.00022377,3,"2025-01-08T05:09:14.588",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102155,1736313035780,"fUST",-500.0,0.00021008,3,"2025-01-08T05:10:35.780",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102156,1736313035791,"fUST",-500.0,0.00021008,3,"2025-01-08T05:10:35.791",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102157,1736313035801,"fUST",-500.0,0.00021008,3,"2025-01-08T05:10:35.801",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102158,1736313035811,"fUST",-500.0,0.00021009,3,"2025-01-08T05:10:35.811",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102159,1736313035820,"fUST",-500.0,0.00021009,3,"2025-01-08T05:10:35.820",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102160,1736313035830,"fUST",-500.0,0.00021009,3,"2025-01-08T05:10:35.830",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102161,1736313035839,"fUST",-500.0,0.00021009,3,"2025-01-08T05:10:35.839",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102162,1736313035849,"fUST",-500.0,0.00021009,3,"2025-01-08T05:10:35.849",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102163,1736313035859,"fUST",-500.0,0.00021009,3,"2025-01-08T05:10:35.859",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102164,1736313035872,"fUST",-500.0,0.00021009,3,"2025-01-08T05:10:35.872",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102165,1736313035882,"fUST",-300.0,0.00021028,2,"2025-01-08T05:10:35.882",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102166,1736313035891,"fUST",-513.63389387,0.00021029,3,"2025-01-08T05:10:35.891",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102167,1736313035900,"fUST",-500.0,0.00021029,3,"2025-01-08T05:10:35.900",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102168,1736313035910,"fUST",-500.0,0.00021029,3,"2025-01-08T05:10:35.910",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102169,1736313035920,"fUST",-500.0,0.00021029,3,"2025-01-08T05:10:35.920",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102170,1736313035930,"fUST",-500.0,0.00021029,3,"2025-01-08T05:10:35.930",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102171,1736313035940,"fUST",-500.0,0.00021029,3,"2025-01-08T05:10:35.940",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102172,1736313035950,"fUST",-500.0,0.00021029,3,"2025-01-08T05:10:35.950",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102173,1736313035960,"fUST",-223.17490613,0.00021029,3,"2025-01-08T05:10:35.960",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102174,1736313035972,"fUST",-276.82509387,0.00021029,3,"2025-01-08T05:10:35.972",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102175,1736313035981,"fUST",-503.05422721,0.00021073,2,"2025-01-08T05:10:35.981",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102176,1736313036081,"fUST",-500.0,0.00021282,3,"2025-01-08T05:10:36.081",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102177,1736313036094,"fUST",-161.35143131,0.00021282,3,"2025-01-08T05:10:36.094",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102201,1736313037903,"fUST",-824.45335055,0.00021,2,"2025-01-08T05:10:37.903",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102203,1736313037913,"fUST",-392.45856869,0.00021282,3,"2025-01-08T05:10:37.913",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102204,1736313037922,"fUST",-359.24,0.00021283,3,"2025-01-08T05:10:37.922",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102206,1736313037932,"fUST",-500.0,0.00021283,3,"2025-01-08T05:10:37.932",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102208,1736313037942,"fUST",-500.0,0.00021283,3,"2025-01-08T05:10:37.942",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102210,1736313037952,"fUST",-500.0,0.00021283,3,"2025-01-08T05:10:37.952",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102212,1736313037961,"fUST",-500.0,0.00021283,3,"2025-01-08T05:10:37.961",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102213,1736313037971,"fUST",-500.0,0.00021283,3,"2025-01-08T05:10:37.971",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102215,1736313037981,"fUST",-500.0,0.00021303,3,"2025-01-08T05:10:37.981",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102217,1736313037991,"fUST",-500.0,0.00021303,3,"2025-01-08T05:10:37.991",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102219,1736313038000,"fUST",-500.0,0.00021303,3,"2025-01-08T05:10:38.000",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102221,1736313038010,"fUST",-500.0,0.00021303,3,"2025-01-08T05:10:38.010",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102223,1736313038020,"fUST",-500.0,0.00021303,3,"2025-01-08T05:10:38.020",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102225,1736313038029,"fUST",-500.0,0.00021556,3,"2025-01-08T05:10:38.029",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102227,1736313038039,"fUST",-500.0,0.00021557,3,"2025-01-08T05:10:38.039",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102229,1736313038048,"fUST",-393.83808076,0.00021557,3,"2025-01-08T05:10:38.048",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102231,1736313038060,"fUST",-106.16191924,0.00021557,3,"2025-01-08T05:10:38.060",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102232,1736313038070,"fUST",-202.12,0.00021557,3,"2025-01-08T05:10:38.070",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102234,1736313038080,"fUST",-500.0,0.00021557,3,"2025-01-08T05:10:38.080",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102236,1736313038090,"fUST",-500.0,0.00021557,3,"2025-01-08T05:10:38.090",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102238,1736313038100,"fUST",-500.0,0.00021577,3,"2025-01-08T05:10:38.100",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102240,1736313038109,"fUST",-500.0,0.00021577,3,"2025-01-08T05:10:38.109",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102242,1736313038120,"fUST",-500.0,0.00021577,3,"2025-01-08T05:10:38.120",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102243,1736313038130,"fUST",-500.0,0.00021577,3,"2025-01-08T05:10:38.130",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102245,1736313038140,"fUST",-500.0,0.00021577,3,"2025-01-08T05:10:38.140",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102247,1736313038149,"fUST",-390.52676193,0.0002183,3,"2025-01-08T05:10:38.149",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102249,1736313038159,"fUST",-256.3651062,0.00021831,3,"2025-01-08T05:10:38.159",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102251,1736313038169,"fUST",-151.61660139,0.00021831,3,"2025-01-08T05:10:38.169",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102253,1736313038188,"fUST",-500.0,0.00021851,3,"2025-01-08T05:10:38.188",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102254,1736313038204,"fUST",-571.08,0.00021851,3,"2025-01-08T05:10:38.204",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102256,1736313038215,"fUST",-500.0,0.00021851,3,"2025-01-08T05:10:38.215",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102258,1736313038226,"fUST",-370.69,0.00021851,3,"2025-01-08T05:10:38.226",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102260,1736313038237,"fUST",-500.0,0.00021851,3,"2025-01-08T05:10:38.237",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102262,1736313038247,"fUST",-500.0,0.00022125,3,"2025-01-08T05:10:38.247",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102264,1736313038262,"fUST",-314.6661008,0.00022125,3,"2025-01-08T05:10:38.262",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102266,1736313038273,"fUST",-499.71,0.00022125,3,"2025-01-08T05:10:38.273",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102268,1736313038284,"fUST",-500.0,0.00022168,3,"2025-01-08T05:10:38.284",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102269,1736313038295,"fUST",-214.7048389,0.00022192,2,"2025-01-08T05:10:38.295",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102271,1736313038304,"fUST",-153.144703,0.00022192,2,"2025-01-08T05:10:38.304",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102273,1736313038313,"fUST",-473.4323185,0.00022192,2,"2025-01-08T05:10:38.313",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102274,1736313038323,"fUST",-500.0,0.00022376,3,"2025-01-08T05:10:38.323",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102275,1736313038333,"fUST",-441.09404403,0.00022377,3,"2025-01-08T05:10:38.333",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102276,1736313038345,"fUST",-63.99477856,0.00022377,3,"2025-01-08T05:10:38.345",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102277,1736313038355,"fUST",-500.0,0.00022377,3,"2025-01-08T05:10:38.355",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102278,1736313038365,"fUST",-422.98483456,0.00022377,3,"2025-01-08T05:10:38.365",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102280,1736313038374,"fUST",-611.26107572,0.00022377,3,"2025-01-08T05:10:38.374",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102281,1736313038383,"fUST",-500.0,0.00022377,3,"2025-01-08T05:10:38.383",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102283,1736313038392,"fUST",-169.0123185,0.00022377,3,"2025-01-08T05:10:38.392",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102285,1736313038402,"fUST",-504.91491899,0.00022377,3,"2025-01-08T05:10:38.402",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102287,1736313038412,"fUST",-500.0,0.00022377,3,"2025-01-08T05:10:38.412",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102289,1736313038422,"fUST",-74.96207367,0.00022377,3,"2025-01-08T05:10:38.422",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102291,1736313038433,"fUST",-425.03792633,0.00022377,3,"2025-01-08T05:10:38.433",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102292,1736313038443,"fUST",-500.0,0.00022377,3,"2025-01-08T05:10:38.443",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102294,1736313038452,"fUST",-503.17350651,0.00022377,3,"2025-01-08T05:10:38.452",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102296,1736313038462,"fUST",-500.0,0.00022377,3,"2025-01-08T05:10:38.462",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102298,1736313038471,"fUST",-504.38429201,0.00022377,3,"2025-01-08T05:10:38.471",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102300,1736313038481,"fUST",-500.0,0.00022377,3,"2025-01-08T05:10:38.481",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102302,1736313038491,"fUST",-503.91780797,0.00022377,3,"2025-01-08T05:10:38.491",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102304,1736313038500,"fUST",-500.0,0.00022377,3,"2025-01-08T05:10:38.500",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102305,1736313038510,"fUST",-411.29658739,0.00022377,3,"2025-01-08T05:10:38.510",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102306,1736313038519,"fUST",-500.0,0.00022377,3,"2025-01-08T05:10:38.519",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102307,1736313038528,"fUST",-172.6190688,0.00022379,3,"2025-01-08T05:10:38.528",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102308,1736313038540,"fUST",-327.3809312,0.00022379,3,"2025-01-08T05:10:38.540",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102309,1736313038549,"fUST",-500.0,0.00022379,3,"2025-01-08T05:10:38.549",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102310,1736313038558,"fUST",-549.18,0.00022379,3,"2025-01-08T05:10:38.558",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102311,1736313038570,"fUST",-585.71,0.00022379,3,"2025-01-08T05:10:38.570",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102312,1736313038583,"fUST",-500.0,0.00022379,3,"2025-01-08T05:10:38.583",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102313,1736313038594,"fUST",-500.0,0.00022379,3,"2025-01-08T05:10:38.594",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102314,1736313038604,"fUST",-500.0,0.00022379,3,"2025-01-08T05:10:38.604",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102315,1736313038615,"fUST",-500.0,0.00022379,3,"2025-01-08T05:10:38.615",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102316,1736313038624,"fUST",-993.21690208,0.00022383,2,"2025-01-08T05:10:38.624",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102317,1736313038634,"fUST",-500.0,0.00022399,3,"2025-01-08T05:10:38.634",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102318,1736313038643,"fUST",-500.0,0.00022399,3,"2025-01-08T05:10:38.643",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102319,1736313038653,"fUST",-500.0,0.00022399,3,"2025-01-08T05:10:38.653",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102320,1736313038662,"fUST",-202.43617274,0.00022399,3,"2025-01-08T05:10:38.662",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102321,1736313038673,"fUST",-225.61382726,0.00022399,3,"2025-01-08T05:10:38.673",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102322,1736313038683,"fUST",-611.81785891,0.00022399,3,"2025-01-08T05:10:38.683",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102374,1736313043622,"fUST",-849.99999893,0.00022399,3,"2025-01-08T05:10:43.622",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102376,1736313043635,"fUST",-2776.44214216,0.00022399,3,"2025-01-08T05:10:43.635",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102378,1736313043644,"fUST",-500.0,0.00022399,3,"2025-01-08T05:10:43.644",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102380,1736313043654,"fUST",-500.0,0.00022399,3,"2025-01-08T05:10:43.654",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102382,1736313043663,"fUST",-500.0,0.00022442,3,"2025-01-08T05:10:43.663",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102384,1736313043672,"fUST",-1101.92,0.00022443,3,"2025-01-08T05:10:43.672",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102386,1736313043682,"fUST",-993.21690208,0.00022452,2,"2025-01-08T05:10:43.682",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102388,1736313043692,"fUST",-993.21690208,0.00022521,2,"2025-01-08T05:10:43.692",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102390,1736313043702,"fUST",-2060.88,0.00022543,3,"2025-01-08T05:10:43.702",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102392,1736313043710,"fUST",-500.0,0.00022543,3,"2025-01-08T05:10:43.710",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102393,1736313043720,"fUST",-993.21690208,0.0002259,2,"2025-01-08T05:10:43.720",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102395,1736313043729,"fUST",-167.593347,0.00022629,2,"2025-01-08T05:10:43.729",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102397,1736313043739,"fUST",-500.0,0.0002265,3,"2025-01-08T05:10:43.739",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102399,1736313043748,"fUST",-500.0,0.0002265,3,"2025-01-08T05:10:43.748",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102401,1736313043758,"fUST",-500.0,0.0002265,3,"2025-01-08T05:10:43.758",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102403,1736313043767,"fUST",-500.0,0.0002265,3,"2025-01-08T05:10:43.767",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102405,1736313043777,"fUST",-1012.4,0.0002265,3,"2025-01-08T05:10:43.777",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102407,1736313043786,"fUST",-500.0,0.0002265,3,"2025-01-08T05:10:43.786",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102408,1736313043796,"fUST",-534.34,0.00022651,3,"2025-01-08T05:10:43.796",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102409,1736313043805,"fUST",-500.0,0.00022651,3,"2025-01-08T05:10:43.805",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102410,1736313043814,"fUST",-500.0,0.00022651,3,"2025-01-08T05:10:43.814",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102411,1736313043825,"fUST",-500.0,0.00022651,3,"2025-01-08T05:10:43.825",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102412,1736313043833,"fUST",-66.77380445,0.00022653,3,"2025-01-08T05:10:43.833",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102413,1736313043846,"fUST",-300.0,0.00022653,3,"2025-01-08T05:10:43.846",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102414,1736313043858,"fUST",-133.22619555,0.00022653,3,"2025-01-08T05:10:43.858",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102415,1736313043870,"fUST",-500.0,0.00022653,3,"2025-01-08T05:10:43.870",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102416,1736313043879,"fUST",-379.39608533,0.00022653,3,"2025-01-08T05:10:43.879",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102548,1736313045977,"fUST",-468.34466145,0.00020277,2,"2025-01-08T05:10:45.977",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102550,1736313045987,"fUST",-120.60391467,0.00022653,3,"2025-01-08T05:10:45.987",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102552,1736313045996,"fUST",-500.0,0.00022653,3,"2025-01-08T05:10:45.996",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102554,1736313046006,"fUST",-500.0,0.00022653,3,"2025-01-08T05:10:46.006",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102556,1736313046015,"fUST",-500.0,0.00022653,3,"2025-01-08T05:10:46.015",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102558,1736313046024,"fUST",-993.21690208,0.00022659,2,"2025-01-08T05:10:46.024",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102560,1736313046033,"fUST",-559.33,0.00022673,3,"2025-01-08T05:10:46.033",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102562,1736313046043,"fUST",-500.0,0.00022673,3,"2025-01-08T05:10:46.043",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102564,1736313046051,"fUST",-515.53,0.00022673,3,"2025-01-08T05:10:46.051",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102566,1736313046061,"fUST",-4238.26,0.00022673,3,"2025-01-08T05:10:46.061",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102568,1736313046070,"fUST",-606.73,0.00022673,3,"2025-01-08T05:10:46.070",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102570,1736313046079,"fUST",-500.0,0.00022673,3,"2025-01-08T05:10:46.079",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102572,1736313046089,"fUST",-500.0,0.00022716,3,"2025-01-08T05:10:46.089",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102574,1736313046098,"fUST",-1101.92,0.00022717,3,"2025-01-08T05:10:46.098",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102576,1736313046107,"fUST",-993.21690208,0.00022728,2,"2025-01-08T05:10:46.107",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102578,1736313046118,"fUST",-165.065838,0.00022759,2,"2025-01-08T05:10:46.118",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102580,1736313046127,"fUST",-993.21690208,0.00022797,2,"2025-01-08T05:10:46.127",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102582,1736313046136,"fUST",-2060.88,0.00022817,3,"2025-01-08T05:10:46.136",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102584,1736313046145,"fUST",-199.71,0.00022817,3,"2025-01-08T05:10:46.145",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102586,1736313046154,"fUST",-993.21690208,0.00022866,2,"2025-01-08T05:10:46.154",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102588,1736313046164,"fUST",-1566.91296833,0.00022914,2,"2025-01-08T05:10:46.164",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102590,1736313046173,"fUST",-500.0,0.00022919,3,"2025-01-08T05:10:46.173",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102593,1736313046182,"fUST",-500.0,0.00022919,3,"2025-01-08T05:10:46.182",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102595,1736313046191,"fUST",-511.56429899,0.00022919,3,"2025-01-08T05:10:46.191",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102597,1736313046201,"fUST",-500.0,0.00022919,3,"2025-01-08T05:10:46.201",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102599,1736313046211,"fUST",-500.0,0.00022924,3,"2025-01-08T05:10:46.211",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102601,1736313046220,"fUST",-500.0,0.00022924,3,"2025-01-08T05:10:46.220",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102603,1736313046229,"fUST",-443.55,0.00022924,3,"2025-01-08T05:10:46.229",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102605,1736313046238,"fUST",-1012.4,0.00022924,3,"2025-01-08T05:10:46.238",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102607,1736313046248,"fUST",-500.0,0.00022924,3,"2025-01-08T05:10:46.248",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102609,1736313046258,"fUST",-500.0,0.00022925,3,"2025-01-08T05:10:46.258",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102611,1736313046269,"fUST",-278.39489244,0.00022925,3,"2025-01-08T05:10:46.269",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102613,1736313046278,"fUST",-500.0,0.00022925,3,"2025-01-08T05:10:46.278",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102615,1736313046287,"fUST",-500.0,0.00022927,3,"2025-01-08T05:10:46.287",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102617,1736313046304,"fUST",-500.0,0.00022927,3,"2025-01-08T05:10:46.304",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102620,1736313046316,"fUST",-500.0,0.00022927,3,"2025-01-08T05:10:46.316",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102622,1736313046326,"fUST",-500.0,0.00022927,3,"2025-01-08T05:10:46.326",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102624,1736313046336,"fUST",-500.0,0.00022927,3,"2025-01-08T05:10:46.336",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102626,1736313046346,"fUST",-500.0,0.00022927,3,"2025-01-08T05:10:46.346",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102628,1736313046355,"fUST",-993.21690208,0.00022934,2,"2025-01-08T05:10:46.355",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102630,1736313046365,"fUST",-394.0,0.00022939,2,"2025-01-08T05:10:46.365",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102632,1736313046376,"fUST",-500.0,0.00022947,3,"2025-01-08T05:10:46.376",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102634,1736313046386,"fUST",-4238.26,0.00022947,3,"2025-01-08T05:10:46.386",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102636,1736313046395,"fUST",-271.08,0.00022947,3,"2025-01-08T05:10:46.395",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102638,1736313046404,"fUST",-151.0,0.00022965,7,"2025-01-08T05:10:46.404",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102640,1736313046415,"fUST",-500.0,0.0002299,3,"2025-01-08T05:10:46.415",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102642,1736313046424,"fUST",-1101.92,0.00022991,3,"2025-01-08T05:10:46.424",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102644,1736313046434,"fUST",-290.04,0.00023,2,"2025-01-08T05:10:46.434",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102646,1736313046443,"fUST",-7127.64,0.00023,14,"2025-01-08T05:10:46.443",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102648,1736313046453,"fUST",-5274.96,0.00023,2,"2025-01-08T05:10:46.453",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102650,1736313046463,"fUST",-152.92,0.00023,31,"2025-01-08T05:10:46.463",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102652,1736313046473,"fUST",-152.92,0.00023,31,"2025-01-08T05:10:46.473",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102654,1736313046482,"fUST",-152.92,0.00023,31,"2025-01-08T05:10:46.482",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102656,1736313046492,"fUST",-152.92,0.00023,31,"2025-01-08T05:10:46.492",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102659,1736313046502,"fUST",-152.92,0.00023,31,"2025-01-08T05:10:46.502",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102660,1736313046512,"fUST",-152.92,0.00023,31,"2025-01-08T05:10:46.512",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102662,1736313046522,"fUST",-152.92,0.00023,31,"2025-01-08T05:10:46.522",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102665,1736313046532,"fUST",-993.21690208,0.00023003,2,"2025-01-08T05:10:46.532",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102667,1736313046540,"fUST",-500.0,0.00023004,3,"2025-01-08T05:10:46.540",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102668,1736313046550,"fUST",-500.0,0.00023005,3,"2025-01-08T05:10:46.550",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102671,1736313046560,"fUST",-500.0,0.00023005,3,"2025-01-08T05:10:46.560",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102673,1736313046569,"fUST",-500.0,0.00023005,3,"2025-01-08T05:10:46.569",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102675,1736313046578,"fUST",-500.0,0.00023005,3,"2025-01-08T05:10:46.578",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102677,1736313046588,"fUST",-500.0,0.00023005,3,"2025-01-08T05:10:46.588",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102679,1736313046597,"fUST",-500.0,0.00023005,3,"2025-01-08T05:10:46.597",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102681,1736313046607,"fUST",-500.0,0.00023005,3,"2025-01-08T05:10:46.607",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102683,1736313046617,"fUST",-500.0,0.00023005,3,"2025-01-08T05:10:46.617",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102684,1736313046627,"fUST",-500.0,0.00023005,3,"2025-01-08T05:10:46.627",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102686,1736313046636,"fUST",-500.0,0.00023005,3,"2025-01-08T05:10:46.636",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102688,1736313046646,"fUST",-500.0,0.00023005,3,"2025-01-08T05:10:46.646",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102691,1736313046656,"fUST",-500.0,0.00023005,3,"2025-01-08T05:10:46.656",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102692,1736313046665,"fUST",-500.0,0.00023005,3,"2025-01-08T05:10:46.665",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102694,1736313046675,"fUST",-500.0,0.00023005,3,"2025-01-08T05:10:46.675",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102696,1736313046684,"fUST",-500.0,0.00023005,3,"2025-01-08T05:10:46.684",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102698,1736313046694,"fUST",-500.0,0.00023005,3,"2025-01-08T05:10:46.694",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102700,1736313046703,"fUST",-500.0,0.00023005,3,"2025-01-08T05:10:46.703",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102702,1736313046712,"fUST",-500.0,0.00023005,3,"2025-01-08T05:10:46.712",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102704,1736313046721,"fUST",-151.0,0.00023006,7,"2025-01-08T05:10:46.721",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102706,1736313046731,"fUST",-151.0,0.00023006,7,"2025-01-08T05:10:46.731",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102708,1736313046740,"fUST",-181.711578,0.00023006,7,"2025-01-08T05:10:46.740",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102710,1736313046750,"fUST",-202.61592446,0.00023006,10,"2025-01-08T05:10:46.750",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102712,1736313046759,"fUST",-150.2,0.00023008,10,"2025-01-08T05:10:46.759",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102715,1736313046770,"fUST",-150.94001721,0.00023008,10,"2025-01-08T05:10:46.770",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102717,1736313046779,"fUST",-500.0,0.00023008,10,"2025-01-08T05:10:46.779",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102719,1736313046788,"fUST",-201.04926498,0.00023008,10,"2025-01-08T05:10:46.788",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102721,1736313046797,"fUST",-240.86212393,0.00023013,2,"2025-01-08T05:10:46.797",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102723,1736313046807,"fUST",-1703.73602873,0.00023013,3,"2025-01-08T05:10:46.807",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102725,1736313046817,"fUST",-211.46471013,0.00023013,3,"2025-01-08T05:10:46.817",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102739,1736313046946,"fUST",-359079.30167551,0.00023014,10,"2025-01-08T05:10:46.946",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102873,1736313250782,"fUST",165.065838,0.00013973,2,"2025-01-08T05:14:10.782",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102875,1736314028153,"fUST",-312.2297743,0.000189,2,"2025-01-08T05:27:08.153",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102876,1736314028178,"fUST",-217.7959667,0.00020137,2,"2025-01-08T05:27:08.178",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102877,1736314028202,"fUST",-202.193714,0.00020293,2,"2025-01-08T05:27:08.202",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102878,1736314028231,"fUST",-1500.0,0.000209,2,"2025-01-08T05:27:08.231",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102879,1736314028254,"fUST",-154.88735611,0.00020908,2,"2025-01-08T05:27:08.254",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102880,1736314028276,"fUST",-300.0,0.00021006,2,"2025-01-08T05:27:08.276",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102881,1736314028298,"fUST",-500.0,0.00021007,3,"2025-01-08T05:27:08.298",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102882,1736314028320,"fUST",-500.0,0.00021007,3,"2025-01-08T05:27:08.320",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102883,1736314028341,"fUST",-500.0,0.00021007,3,"2025-01-08T05:27:08.341",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102884,1736314028363,"fUST",-593.0,0.00021007,3,"2025-01-08T05:27:08.363",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102885,1736314028386,"fUST",-500.0,0.00021007,3,"2025-01-08T05:27:08.386",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102886,1736314028412,"fUST",-475.98945901,0.00021007,3,"2025-01-08T05:27:08.412",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102889,1736314146109,"fUST",-466.28333623,0.00016,2,"2025-01-08T05:29:06.109",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102890,1736314146131,"fUST",-500.0,0.0001778,2,"2025-01-08T05:29:06.131",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102891,1736314146152,"fUST",-470.30825104,0.000187,2,"2025-01-08T05:29:06.152",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102892,1736314151094,"fUST",-31.91814682,0.000187,2,"2025-01-08T05:29:11.094",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102893,1736314151116,"fUST",-202.1937155,0.00019457,2,"2025-01-08T05:29:11.116",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102894,1736314151136,"fUST",-500.0,0.00019972,2,"2025-01-08T05:29:11.136",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102895,1736314151157,"fUST",-300.0,0.00019999,2,"2025-01-08T05:29:11.157",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102896,1736314151176,"fUST",-10915.59497695,0.0002,2,"2025-01-08T05:29:11.176",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102897,1736314151197,"fUST",-1009.49161293,0.0002,2,"2025-01-08T05:29:11.197",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102898,1736314152279,"fUST",-14730.72728856,0.0002,2,"2025-01-08T05:29:12.279",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102899,1736314152325,"fUST",-353.79314662,0.0002,2,"2025-01-08T05:29:12.325",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102900,1736314152352,"fUST",-4078.99155027,0.0002,2,"2025-01-08T05:29:12.352",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102901,1736314152383,"fUST",-5178.49243311,0.0002,2,"2025-01-08T05:29:12.383",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102902,1736314152413,"fUST",-167.593347,0.00020858,2,"2025-01-08T05:29:12.413",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102903,1736314152442,"fUST",-10000.0,0.00021,5,"2025-01-08T05:29:12.442",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102904,1736314152471,"fUST",-263.40539378,0.00021,2,"2025-01-08T05:29:12.471",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102905,1736314152501,"fUST",-4796.27840998,0.00021,2,"2025-01-08T05:29:12.501",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102906,1736314167174,"fUST",-5544.12259551,0.00021,2,"2025-01-08T05:29:27.174",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102907,1736314167358,"fUST",-237.38696629,0.00021,2,"2025-01-08T05:29:27.358",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102908,1736314167387,"fUST",-179556.22467375,0.00021,2,"2025-01-08T05:29:27.387",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102909,1736314167411,"fUST",-3152.7374579,0.00021,2,"2025-01-08T05:29:27.411",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102910,1736314167435,"fUST",-500.0,0.00021006,3,"2025-01-08T05:29:27.435",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102911,1736314167460,"fUST",-500.0,0.00021006,3,"2025-01-08T05:29:27.460",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102912,1736314167484,"fUST",-500.0,0.00021006,3,"2025-01-08T05:29:27.484",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102913,1736314167508,"fUST",-500.0,0.00021006,3,"2025-01-08T05:29:27.508",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102914,1736314167537,"fUST",-24.01054099,0.00021007,3,"2025-01-08T05:29:27.537",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102915,1736314167561,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:27.561",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102916,1736314167589,"fUST",-530.32049551,0.00021007,3,"2025-01-08T05:29:27.589",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102917,1736314167612,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:27.612",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102918,1736314167638,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:27.638",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102919,1736314167662,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:27.662",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102920,1736314167685,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:27.685",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102921,1736314167707,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:27.707",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102922,1736314167729,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:27.729",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102923,1736314167751,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:27.751",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102924,1736314167774,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:27.774",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102925,1736314167796,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:27.796",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102926,1736314167817,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:27.817",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102927,1736314167839,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:27.839",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102928,1736314167861,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:27.861",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102929,1736314167883,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:27.883",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102930,1736314167906,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:27.906",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102931,1736314167929,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:27.929",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102932,1736314167951,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:27.951",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102933,1736314167974,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:27.974",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102934,1736314167997,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:27.997",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102935,1736314168019,"fUST",-505.21051692,0.00021007,3,"2025-01-08T05:29:28.019",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102936,1736314168041,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.041",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102937,1736314168062,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.062",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102938,1736314168085,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.085",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102939,1736314168107,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.107",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102940,1736314168130,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.130",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102941,1736314168152,"fUST",-500.0,0.00021007,2,"2025-01-08T05:29:28.152",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102942,1736314168178,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.178",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102943,1736314168200,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.200",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102944,1736314168223,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.223",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102945,1736314168245,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.245",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102946,1736314168268,"fUST",-505.54059457,0.00021007,3,"2025-01-08T05:29:28.268",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102947,1736314168298,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.298",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102948,1736314168320,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.320",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102949,1736314168343,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.343",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102950,1736314168366,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.366",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102951,1736314168388,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.388",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102952,1736314168412,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.412",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102953,1736314168434,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.434",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102954,1736314168457,"fUST",-4833.99,0.00021007,3,"2025-01-08T05:29:28.457",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102955,1736314168479,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.479",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102956,1736314168500,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.500",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102957,1736314168521,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.521",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102958,1736314168542,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.542",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102959,1736314168564,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.564",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102960,1736314168588,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.588",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102961,1736314168609,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.609",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102962,1736314168631,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.631",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102963,1736314168652,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.652",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102964,1736314168674,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.674",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102965,1736314168696,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.696",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102966,1736314168718,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.718",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102967,1736314168738,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.738",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102968,1736314168759,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.759",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102969,1736314168780,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.780",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102970,1736314168801,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.801",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102971,1736314168822,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.822",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102972,1736314168842,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.842",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102973,1736314168863,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.863",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102974,1736314168885,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.885",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102975,1736314168906,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.906",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102976,1736314168929,"fUST",-500.0,0.00021007,3,"2025-01-08T05:29:28.929",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102977,1736314168949,"fUST",-156.39,0.00021008,2,"2025-01-08T05:29:28.949",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102978,1736314168969,"fUST",-500.0,0.00021008,3,"2025-01-08T05:29:28.969",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102979,1736314168990,"fUST",-500.0,0.00021008,3,"2025-01-08T05:29:28.990",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102980,1736314169010,"fUST",-500.0,0.00021008,3,"2025-01-08T05:29:29.010",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102981,1736314169030,"fUST",-500.0,0.00021008,3,"2025-01-08T05:29:29.030",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102982,1736314169050,"fUST",-500.0,0.00021008,3,"2025-01-08T05:29:29.050",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102983,1736314169071,"fUST",-500.0,0.00021008,3,"2025-01-08T05:29:29.071",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102984,1736314169090,"fUST",-500.0,0.00021008,3,"2025-01-08T05:29:29.090",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102985,1736314169111,"fUST",-500.0,0.00021008,3,"2025-01-08T05:29:29.111",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102986,1736314169131,"fUST",-500.0,0.00021008,3,"2025-01-08T05:29:29.131",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102987,1736314169151,"fUST",-150.100001,0.00021008,2,"2025-01-08T05:29:29.151",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102988,1736314169171,"fUST",-500.0,0.00021008,3,"2025-01-08T05:29:29.171",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102989,1736314169192,"fUST",-500.0,0.00021008,3,"2025-01-08T05:29:29.192",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102990,1736314169213,"fUST",-500.0,0.00021008,3,"2025-01-08T05:29:29.213",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102991,1736314169234,"fUST",-500.0,0.00021008,3,"2025-01-08T05:29:29.234",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102992,1736314169255,"fUST",-500.0,0.00021008,3,"2025-01-08T05:29:29.255",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102993,1736314169276,"fUST",-500.0,0.00021008,3,"2025-01-08T05:29:29.276",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102994,1736314169300,"fUST",-500.0,0.00021008,3,"2025-01-08T05:29:29.300",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102995,1736314169320,"fUST",-500.0,0.00021008,3,"2025-01-08T05:29:29.320",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102996,1736314169341,"fUST",-500.0,0.00021008,3,"2025-01-08T05:29:29.341",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102997,1736314169361,"fUST",-500.0,0.00021008,3,"2025-01-08T05:29:29.361",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102998,1736314169382,"fUST",-500.0,0.00021008,3,"2025-01-08T05:29:29.382",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348102999,1736314169404,"fUST",-500.0,0.00021009,3,"2025-01-08T05:29:29.404",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103000,1736314169425,"fUST",-500.0,0.00021009,3,"2025-01-08T05:29:29.425",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103001,1736314169446,"fUST",-500.0,0.00021009,3,"2025-01-08T05:29:29.446",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103002,1736314169467,"fUST",-500.0,0.00021009,3,"2025-01-08T05:29:29.467",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103003,1736314169488,"fUST",-219.033,0.00021028,2,"2025-01-08T05:29:29.488",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103004,1736314169510,"fUST",-500.0,0.0002128,3,"2025-01-08T05:29:29.510",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103005,1736314169532,"fUST",-500.0,0.0002128,3,"2025-01-08T05:29:29.532",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103006,1736314169553,"fUST",-500.0,0.0002128,3,"2025-01-08T05:29:29.553",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103007,1736314169577,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:29.577",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103008,1736314169598,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:29.598",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103009,1736314169619,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:29.619",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103010,1736314169640,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:29.640",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103011,1736314169662,"fUST",-566.44,0.00021281,3,"2025-01-08T05:29:29.662",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103012,1736314169683,"fUST",-533.22,0.00021281,3,"2025-01-08T05:29:29.683",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103013,1736314169704,"fUST",-624.4,0.00021281,3,"2025-01-08T05:29:29.704",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103014,1736314169724,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:29.724",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103015,1736314169744,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:29.744",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103016,1736314169765,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:29.765",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103017,1736314169785,"fUST",-500.08080815,0.00021281,3,"2025-01-08T05:29:29.785",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103018,1736314169807,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:29.807",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103019,1736314169828,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:29.828",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103020,1736314169849,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:29.849",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103021,1736314169870,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:29.870",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103022,1736314169891,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:29.891",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103023,1736314169911,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:29.911",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103024,1736314169931,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:29.931",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103025,1736314169952,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:29.952",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103026,1736314169973,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:29.973",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103027,1736314169994,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:29.994",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103028,1736314170015,"fUST",-541.36,0.00021281,3,"2025-01-08T05:29:30.015",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103029,1736314170036,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.036",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103030,1736314170057,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.057",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103031,1736314170078,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.078",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103032,1736314170099,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.099",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103033,1736314170120,"fUST",-549.82930406,0.00021281,2,"2025-01-08T05:29:30.120",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103034,1736314170142,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.142",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103035,1736314170163,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.163",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103036,1736314170278,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.278",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103037,1736314170302,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.302",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103038,1736314170324,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.324",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103039,1736314170345,"fUST",-382.26,0.00021281,3,"2025-01-08T05:29:30.345",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103040,1736314170366,"fUST",-507.64,0.00021281,3,"2025-01-08T05:29:30.366",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103041,1736314170388,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.388",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103042,1736314170411,"fUST",-4833.99,0.00021281,3,"2025-01-08T05:29:30.411",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103043,1736314170434,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.434",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103044,1736314170456,"fUST",-597.34,0.00021281,3,"2025-01-08T05:29:30.456",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103045,1736314170478,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.478",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103046,1736314170499,"fUST",-508.48,0.00021281,3,"2025-01-08T05:29:30.499",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103047,1736314170520,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.520",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103048,1736314170550,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.550",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103049,1736314170574,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.574",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103050,1736314170598,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.598",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103051,1736314170622,"fUST",-640.86,0.00021281,3,"2025-01-08T05:29:30.622",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103052,1736314170644,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.644",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103053,1736314170668,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.668",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103054,1736314170690,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.690",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103055,1736314170711,"fUST",-249.81704654,0.00021281,3,"2025-01-08T05:29:30.711",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103056,1736314170731,"fUST",-320.74414507,0.00021281,3,"2025-01-08T05:29:30.731",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103057,1736314170752,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.752",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103058,1736314170772,"fUST",-500.78395808,0.00021281,3,"2025-01-08T05:29:30.772",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103059,1736314170793,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.793",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103060,1736314170815,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.815",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103061,1736314170836,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.836",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103062,1736314170858,"fUST",-500.0,0.00021281,3,"2025-01-08T05:29:30.858",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103063,1736314170878,"fUST",-500.0,0.00021282,3,"2025-01-08T05:29:30.878",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103064,1736314170899,"fUST",-500.0,0.00021282,3,"2025-01-08T05:29:30.899",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103065,1736314170919,"fUST",-500.0,0.00021282,3,"2025-01-08T05:29:30.919",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103066,1736314170940,"fUST",-311.76118236,0.00021282,3,"2025-01-08T05:29:30.940",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103067,1736314170961,"fUST",-576.7,0.00021282,3,"2025-01-08T05:29:30.961",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103068,1736314170982,"fUST",-500.0,0.00021282,3,"2025-01-08T05:29:30.982",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103069,1736314171004,"fUST",-500.0,0.00021282,3,"2025-01-08T05:29:31.004",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103070,1736314171026,"fUST",-500.0,0.00021282,3,"2025-01-08T05:29:31.026",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103071,1736314171046,"fUST",-500.0,0.00021282,3,"2025-01-08T05:29:31.046",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103072,1736314171067,"fUST",-500.77009266,0.00021282,3,"2025-01-08T05:29:31.067",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103073,1736314171089,"fUST",-500.0,0.00021282,3,"2025-01-08T05:29:31.089",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103074,1736314171111,"fUST",-500.0,0.00021282,3,"2025-01-08T05:29:31.111",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103075,1736314171132,"fUST",-500.0,0.00021282,3,"2025-01-08T05:29:31.132",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103076,1736314171152,"fUST",-500.0,0.00021282,3,"2025-01-08T05:29:31.152",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103077,1736314171172,"fUST",-500.0,0.00021282,3,"2025-01-08T05:29:31.172",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103078,1736314171193,"fUST",-500.0,0.00021282,3,"2025-01-08T05:29:31.193",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103079,1736314171213,"fUST",-500.0,0.00021282,3,"2025-01-08T05:29:31.213",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103080,1736314171235,"fUST",-1218.49,0.00021282,3,"2025-01-08T05:29:31.235",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103081,1736314171257,"fUST",-500.0,0.00021283,3,"2025-01-08T05:29:31.257",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103082,1736314171279,"fUST",-500.0,0.00021283,3,"2025-01-08T05:29:31.279",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103083,1736314171301,"fUST",-500.0,0.00021283,3,"2025-01-08T05:29:31.301",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103084,1736314171321,"fUST",-727.21356508,0.00021388,2,"2025-01-08T05:29:31.321",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103085,1736314171342,"fUST",-4346.03326775,0.000215,2,"2025-01-08T05:29:31.342",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103086,1736314171364,"fUST",-500.0,0.00021554,3,"2025-01-08T05:29:31.364",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103087,1736314171387,"fUST",-500.0,0.00021554,3,"2025-01-08T05:29:31.387",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103088,1736314171408,"fUST",-500.0,0.00021555,3,"2025-01-08T05:29:31.408",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103089,1736314171431,"fUST",-554.74,0.00021555,3,"2025-01-08T05:29:31.431",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103090,1736314171453,"fUST",-442.7,0.00021555,3,"2025-01-08T05:29:31.453",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103091,1736314171474,"fUST",-209.68,0.00021555,3,"2025-01-08T05:29:31.474",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103092,1736314171496,"fUST",-221.06,0.00021555,3,"2025-01-08T05:29:31.496",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103093,1736314171518,"fUST",-500.0,0.00021555,3,"2025-01-08T05:29:31.518",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103094,1736314171539,"fUST",-620.02,0.00021555,3,"2025-01-08T05:29:31.539",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103095,1736314171561,"fUST",-508.74,0.00021555,3,"2025-01-08T05:29:31.561",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103096,1736314171587,"fUST",-500.0,0.00021555,3,"2025-01-08T05:29:31.587",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103097,1736314171608,"fUST",-196.06,0.00021555,3,"2025-01-08T05:29:31.608",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103098,1736314171631,"fUST",-4833.99,0.00021555,3,"2025-01-08T05:29:31.631",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103099,1736314171653,"fUST",-500.0,0.00021555,3,"2025-01-08T05:29:31.653",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103100,1736314171676,"fUST",-397.04,0.00021555,3,"2025-01-08T05:29:31.676",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103101,1736314171698,"fUST",-500.0,0.00021555,3,"2025-01-08T05:29:31.698",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103102,1736314171719,"fUST",-500.0,0.00021555,3,"2025-01-08T05:29:31.719",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103103,1736314171743,"fUST",-500.0,0.00021555,3,"2025-01-08T05:29:31.743",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103104,1736314171765,"fUST",-166.47935291,0.00021555,3,"2025-01-08T05:29:31.765",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103105,1736314222654,"fUST",165.065838,0.00013973,2,"2025-01-08T05:30:22.654",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103199,1736314241511,"fUST",-500.0,0.00018876,2,"2025-01-08T05:30:41.511",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103200,1736314241521,"fUST",-500.0,0.00021006,3,"2025-01-08T05:30:41.521",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103201,1736314241531,"fUST",-500.0,0.00021007,3,"2025-01-08T05:30:41.531",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103202,1736314241542,"fUST",-500.0,0.00021007,3,"2025-01-08T05:30:41.542",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103203,1736314241552,"fUST",-500.0,0.00021007,3,"2025-01-08T05:30:41.552",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103204,1736314241563,"fUST",-500.0,0.00021068,2,"2025-01-08T05:30:41.563",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103205,1736314241575,"fUST",-500.0,0.0002128,3,"2025-01-08T05:30:41.575",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103206,1736314241585,"fUST",-206.92,0.00021281,3,"2025-01-08T05:30:41.585",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103207,1736314241600,"fUST",-500.0,0.00021281,3,"2025-01-08T05:30:41.600",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103208,1736314241612,"fUST",-500.0,0.00021281,3,"2025-01-08T05:30:41.612",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103209,1736314241623,"fUST",-300.0,0.00021554,2,"2025-01-08T05:30:41.623",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103210,1736314241634,"fUST",-500.0,0.00021554,3,"2025-01-08T05:30:41.634",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103211,1736314241645,"fUST",-333.52064709,0.00021555,3,"2025-01-08T05:30:41.645",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103212,1736314241655,"fUST",-500.0,0.00021555,3,"2025-01-08T05:30:41.655",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103213,1736314241665,"fUST",-500.0,0.00021555,3,"2025-01-08T05:30:41.665",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103214,1736314241677,"fUST",-500.0,0.00021555,3,"2025-01-08T05:30:41.677",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103215,1736314241686,"fUST",-500.0,0.00021555,3,"2025-01-08T05:30:41.686",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103216,1736314241695,"fUST",-500.0,0.00021555,3,"2025-01-08T05:30:41.695",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103217,1736314241705,"fUST",-500.0,0.00021555,3,"2025-01-08T05:30:41.705",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103218,1736314241714,"fUST",-500.0,0.00021556,3,"2025-01-08T05:30:41.714",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103219,1736314241723,"fUST",-500.0,0.00021556,3,"2025-01-08T05:30:41.723",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103220,1736314241732,"fUST",-500.0,0.00021556,3,"2025-01-08T05:30:41.732",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103221,1736314241742,"fUST",-500.0,0.00021556,3,"2025-01-08T05:30:41.742",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103222,1736314241752,"fUST",-511.48,0.00021556,3,"2025-01-08T05:30:41.752",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103223,1736314241761,"fUST",-500.0,0.00021556,3,"2025-01-08T05:30:41.761",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103224,1736314241771,"fUST",-1218.49,0.00021556,3,"2025-01-08T05:30:41.771",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103225,1736314241781,"fUST",-500.0,0.00021557,3,"2025-01-08T05:30:41.781",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103226,1736314241790,"fUST",-500.0,0.00021557,3,"2025-01-08T05:30:41.790",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103227,1736314241799,"fUST",-500.0,0.00021828,3,"2025-01-08T05:30:41.799",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103228,1736314241809,"fUST",-500.0,0.00021828,3,"2025-01-08T05:30:41.809",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103229,1736314241820,"fUST",-500.0,0.00021828,3,"2025-01-08T05:30:41.820",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103230,1736314241829,"fUST",-600.94,0.00021829,3,"2025-01-08T05:30:41.829",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103231,1736314241839,"fUST",-3123.64935291,0.00021829,3,"2025-01-08T05:30:41.839",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103259,1736314246199,"fUST",-1710.34064709,0.00021829,3,"2025-01-08T05:30:46.199",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103260,1736314246208,"fUST",-500.0,0.00021829,3,"2025-01-08T05:30:46.208",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103261,1736314246217,"fUST",-500.0,0.00021829,3,"2025-01-08T05:30:46.217",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103262,1736314246227,"fUST",-500.0,0.00021829,3,"2025-01-08T05:30:46.227",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103263,1736314246236,"fUST",-500.0,0.00021829,3,"2025-01-08T05:30:46.236",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103264,1736314246244,"fUST",-500.0,0.00021829,3,"2025-01-08T05:30:46.244",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103265,1736314246253,"fUST",-441.78,0.00021829,3,"2025-01-08T05:30:46.253",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103266,1736314246262,"fUST",-439.13,0.00021829,3,"2025-01-08T05:30:46.262",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103267,1736314246271,"fUST",-500.0,0.00021829,3,"2025-01-08T05:30:46.271",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103268,1736314246279,"fUST",-500.0,0.00021829,3,"2025-01-08T05:30:46.279",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103269,1736314246288,"fUST",-370.9,0.00021829,3,"2025-01-08T05:30:46.288",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103270,1736314246297,"fUST",-500.0,0.00021829,3,"2025-01-08T05:30:46.297",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103271,1736314246307,"fUST",-500.0,0.0002183,3,"2025-01-08T05:30:46.307",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103272,1736314246314,"fUST",-152.93413253,0.0002183,3,"2025-01-08T05:30:46.314",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103273,1736314246322,"fUST",-1218.49,0.0002183,3,"2025-01-08T05:30:46.322",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103274,1736314246328,"fUST",-500.0,0.00021831,3,"2025-01-08T05:30:46.328",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103275,1736314246336,"fUST",-500.0,0.00021831,3,"2025-01-08T05:30:46.336",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103276,1736314246343,"fUST",-153.0,0.00021838,2,"2025-01-08T05:30:46.343",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103277,1736314246349,"fUST",-153.0,0.00021843,2,"2025-01-08T05:30:46.349",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103278,1736314246356,"fUST",-153.0,0.00021848,2,"2025-01-08T05:30:46.356",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103279,1736314246363,"fUST",-500.0,0.0002185,3,"2025-01-08T05:30:46.363",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103280,1736314246370,"fUST",-500.0,0.0002185,3,"2025-01-08T05:30:46.370",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103281,1736314246377,"fUST",-500.0,0.0002185,3,"2025-01-08T05:30:46.377",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103282,1736314246387,"fUST",-500.0,0.0002185,3,"2025-01-08T05:30:46.387",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103283,1736314246396,"fUST",-696.744,0.0002186,2,"2025-01-08T05:30:46.396",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103284,1736314246406,"fUST",-154.88735607,0.00022003,2,"2025-01-08T05:30:46.406",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103285,1736314246415,"fUST",-1500.0,0.000221,2,"2025-01-08T05:30:46.415",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103286,1736314246425,"fUST",-500.0,0.00022102,3,"2025-01-08T05:30:46.425",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103287,1736314246435,"fUST",-506.0,0.00022102,3,"2025-01-08T05:30:46.435",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103288,1736314246444,"fUST",-500.0,0.00022102,3,"2025-01-08T05:30:46.444",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103289,1736314246454,"fUST",-4833.99,0.00022103,3,"2025-01-08T05:30:46.454",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103290,1736314246464,"fUST",-500.0,0.00022103,3,"2025-01-08T05:30:46.464",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103291,1736314246473,"fUST",-500.0,0.00022103,3,"2025-01-08T05:30:46.473",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103292,1736314246483,"fUST",-500.0,0.00022103,3,"2025-01-08T05:30:46.483",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103293,1736314246492,"fUST",-500.0,0.00022103,3,"2025-01-08T05:30:46.492",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103294,1736314246502,"fUST",-500.0,0.00022103,3,"2025-01-08T05:30:46.502",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103295,1736314246512,"fUST",-500.0,0.00022103,3,"2025-01-08T05:30:46.512",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103296,1736314246522,"fUST",-500.0,0.00022103,3,"2025-01-08T05:30:46.522",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103297,1736314246530,"fUST",-500.0,0.00022103,3,"2025-01-08T05:30:46.530",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103298,1736314246539,"fUST",-1218.49,0.00022104,3,"2025-01-08T05:30:46.539",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103299,1736314246549,"fUST",-500.0,0.00022105,3,"2025-01-08T05:30:46.549",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103300,1736314246558,"fUST",-500.0,0.00022124,3,"2025-01-08T05:30:46.558",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103301,1736314246567,"fUST",-500.0,0.00022124,3,"2025-01-08T05:30:46.567",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103302,1736314246576,"fUST",-500.0,0.00022124,3,"2025-01-08T05:30:46.576",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103303,1736314246585,"fUST",-500.0,0.00022124,3,"2025-01-08T05:30:46.585",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103304,1736314246595,"fUST",-534.70241707,0.00022277,2,"2025-01-08T05:30:46.595",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103305,1736314246606,"fUST",-500.0,0.00022281,3,"2025-01-08T05:30:46.606",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103306,1736314246615,"fUST",-500.0,0.00022281,3,"2025-01-08T05:30:46.615",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103307,1736314246625,"fUST",-154.88735607,0.00022309,2,"2025-01-08T05:30:46.625",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103308,1736314246634,"fUST",-500.0,0.00022376,3,"2025-01-08T05:30:46.634",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103309,1736314246644,"fUST",-500.0,0.00022376,3,"2025-01-08T05:30:46.644",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103310,1736314246653,"fUST",-1571.75,0.00022376,3,"2025-01-08T05:30:46.653",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103311,1736314246662,"fUST",-500.0,0.00022376,3,"2025-01-08T05:30:46.662",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103312,1736314246671,"fUST",-500.0,0.00022376,3,"2025-01-08T05:30:46.671",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103313,1736314246681,"fUST",-500.0,0.00022377,2,"2025-01-08T05:30:46.681",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103314,1736314246690,"fUST",-4833.99,0.00022377,3,"2025-01-08T05:30:46.690",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103315,1736314246699,"fUST",-1152.37,0.00022377,3,"2025-01-08T05:30:46.699",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103316,1736314246709,"fUST",-500.0,0.00022377,3,"2025-01-08T05:30:46.709",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103317,1736314246718,"fUST",-500.0,0.00022377,3,"2025-01-08T05:30:46.718",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103318,1736314246728,"fUST",-500.0,0.00022377,3,"2025-01-08T05:30:46.728",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103319,1736314246737,"fUST",-500.0,0.00022377,3,"2025-01-08T05:30:46.737",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103320,1736314246746,"fUST",-500.0,0.00022377,3,"2025-01-08T05:30:46.746",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103321,1736314246755,"fUST",-433.87,0.00022377,3,"2025-01-08T05:30:46.755",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103322,1736314246765,"fUST",-500.0,0.00022377,3,"2025-01-08T05:30:46.765",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103323,1736314246774,"fUST",-500.0,0.00022377,3,"2025-01-08T05:30:46.774",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103324,1736314246783,"fUST",-1218.49,0.00022378,3,"2025-01-08T05:30:46.783",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103325,1736314246793,"fUST",-500.0,0.00022379,3,"2025-01-08T05:30:46.793",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103326,1736314246801,"fUST",-500.0,0.00022398,3,"2025-01-08T05:30:46.801",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103327,1736314246810,"fUST",-500.0,0.00022398,3,"2025-01-08T05:30:46.810",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103328,1736314246819,"fUST",-500.0,0.00022398,3,"2025-01-08T05:30:46.819",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103329,1736314246832,"fUST",-500.0,0.00022398,3,"2025-01-08T05:30:46.832",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103330,1736314246841,"fUST",-153.6911881,0.00022466,2,"2025-01-08T05:30:46.841",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103331,1736314246851,"fUST",-394.0,0.00022467,2,"2025-01-08T05:30:46.851",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103332,1736314246860,"fUST",-154.88735607,0.00022615,2,"2025-01-08T05:30:46.860",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103333,1736314246870,"fUST",-500.0,0.0002265,3,"2025-01-08T05:30:46.870",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103334,1736314246880,"fUST",-1571.75,0.0002265,3,"2025-01-08T05:30:46.880",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103335,1736314246889,"fUST",-500.0,0.0002265,3,"2025-01-08T05:30:46.889",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103336,1736314246899,"fUST",-500.0,0.0002265,3,"2025-01-08T05:30:46.899",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103337,1736314246909,"fUST",-4833.99,0.00022651,3,"2025-01-08T05:30:46.909",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103338,1736314246918,"fUST",-1152.37,0.00022651,3,"2025-01-08T05:30:46.918",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103339,1736314246926,"fUST",-500.0,0.00022651,3,"2025-01-08T05:30:46.926",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103340,1736314246933,"fUST",-370.54,0.00022651,3,"2025-01-08T05:30:46.933",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103341,1736314246940,"fUST",-457.26861269,0.00022651,3,"2025-01-08T05:30:46.940",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103342,1736314246946,"fUST",-500.0,0.00022651,3,"2025-01-08T05:30:46.946",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103343,1736314246956,"fUST",-633.55,0.00022651,3,"2025-01-08T05:30:46.956",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103344,1736314246965,"fUST",-500.0,0.00022651,3,"2025-01-08T05:30:46.965",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103345,1736314246974,"fUST",-500.0,0.00022651,3,"2025-01-08T05:30:46.974",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103346,1736314246983,"fUST",-1218.49,0.00022652,3,"2025-01-08T05:30:46.983",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103347,1736314246992,"fUST",-500.0,0.00022653,3,"2025-01-08T05:30:46.992",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103348,1736314247001,"fUST",-514.42,0.00022672,3,"2025-01-08T05:30:47.001",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103349,1736314247010,"fUST",-548.77,0.00022672,3,"2025-01-08T05:30:47.010",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103350,1736314247018,"fUST",-498.8514932,0.00022672,3,"2025-01-08T05:30:47.018",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103351,1736314247027,"fUST",-500.0,0.00022672,3,"2025-01-08T05:30:47.027",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103352,1736314247036,"fUST",-500.0,0.0002271,3,"2025-01-08T05:30:47.036",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103353,1736314247045,"fUST",-151.0,0.000229,5,"2025-01-08T05:30:47.045",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103354,1736314247053,"fUST",-25079.10303162,0.00022921,3,"2025-01-08T05:30:47.053",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103355,1736314247062,"fUST",-154.88735607,0.00022921,2,"2025-01-08T05:30:47.062",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103356,1736314247073,"fUST",-1571.75,0.00022924,3,"2025-01-08T05:30:47.073",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103357,1736314247083,"fUST",-621.14,0.00022924,3,"2025-01-08T05:30:47.083",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103358,1736314247093,"fUST",-500.0,0.00022924,3,"2025-01-08T05:30:47.093",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103359,1736314247102,"fUST",-4833.99,0.00022925,3,"2025-01-08T05:30:47.102",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103360,1736314247111,"fUST",-1152.37,0.00022925,3,"2025-01-08T05:30:47.111",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103361,1736314247121,"fUST",-500.0,0.00022925,3,"2025-01-08T05:30:47.121",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103362,1736314247130,"fUST",-500.0,0.00022925,3,"2025-01-08T05:30:47.130",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103363,1736314247139,"fUST",-500.0,0.00022925,3,"2025-01-08T05:30:47.139",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103364,1736314247148,"fUST",-500.0,0.00022925,3,"2025-01-08T05:30:47.148",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103365,1736314247157,"fUST",-1218.49,0.00022926,3,"2025-01-08T05:30:47.157",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103366,1736314247166,"fUST",-500.0,0.00022927,3,"2025-01-08T05:30:47.166",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103367,1736314247175,"fUST",-500.0,0.00022946,3,"2025-01-08T05:30:47.175",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103368,1736314247183,"fUST",-1987.0,0.00022995,2,"2025-01-08T05:30:47.183",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103369,1736314247192,"fUST",-261.04,0.00023,2,"2025-01-08T05:30:47.192",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103370,1736314247201,"fUST",-151.0,0.00023,9,"2025-01-08T05:30:47.201",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103371,1736314247210,"fUST",-152.94,0.00023,31,"2025-01-08T05:30:47.210",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103372,1736314247219,"fUST",-152.94,0.00023,31,"2025-01-08T05:30:47.219",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103373,1736314247227,"fUST",-152.94,0.00023,31,"2025-01-08T05:30:47.227",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103374,1736314247236,"fUST",-152.94,0.00023,31,"2025-01-08T05:30:47.236",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103375,1736314247245,"fUST",-152.94,0.00023,31,"2025-01-08T05:30:47.245",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103376,1736314247254,"fUST",-152.94,0.00023,31,"2025-01-08T05:30:47.254",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103377,1736314247262,"fUST",-152.94,0.00023,31,"2025-01-08T05:30:47.262",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103378,1736314247271,"fUST",-251.70040335,0.00023,2,"2025-01-08T05:30:47.271",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103379,1736314247279,"fUST",-500.0,0.00023005,3,"2025-01-08T05:30:47.279",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103380,1736314247288,"fUST",-500.0,0.00023013,3,"2025-01-08T05:30:47.288",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103381,1736314247299,"fUST",-500.0,0.00023013,3,"2025-01-08T05:30:47.299",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103382,1736314247309,"fUST",-150.2,0.00023014,10,"2025-01-08T05:30:47.309",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103383,1736314247319,"fUST",-500.0,0.00023014,10,"2025-01-08T05:30:47.319",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103384,1736314247332,"fUST",-276.29194854,0.0002302,2,"2025-01-08T05:30:47.332",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103385,1736314247341,"fUST",-4021.04773887,0.0002302,3,"2025-01-08T05:30:47.341",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103386,1736314247351,"fUST",-528.66177532,0.0002302,3,"2025-01-08T05:30:47.351",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103387,1736314247361,"fUST",-323140.51261168,0.00023021,10,"2025-01-08T05:30:47.361",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103388,1736314461831,"fUST",25493.0,0.00025,120,"2025-01-08T05:34:21.831",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103389,1736314476136,"fUST",-208.15318286,0.000209,2,"2025-01-08T05:34:36.136",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103390,1736314476332,"fUST",-1291.84681714,0.000209,2,"2025-01-08T05:34:36.332",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103391,1736314476353,"fUST",-208.15318286,0.00020921,2,"2025-01-08T05:34:36.353",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103392,1736314476377,"fUST",-500.0,0.00021006,3,"2025-01-08T05:34:36.377",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103393,1736314476400,"fUST",-500.0,0.00021006,3,"2025-01-08T05:34:36.400",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103394,1736314476423,"fUST",-336.05370775,0.00021006,3,"2025-01-08T05:34:36.423",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103395,1736314476444,"fUST",-300.0,0.00021006,2,"2025-01-08T05:34:36.444",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103396,1736314476471,"fUST",-2707.94629225,0.00021006,2,"2025-01-08T05:34:36.471",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103397,1736314476498,"fUST",-3241.03,0.00021007,3,"2025-01-08T05:34:36.498",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103398,1736314476521,"fUST",-500.0,0.00021007,3,"2025-01-08T05:34:36.521",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103399,1736314476543,"fUST",-164.10714724,0.00021007,3,"2025-01-08T05:34:36.543",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103400,1736314476576,"fUST",-500.0,0.00021006,2,"2025-01-08T05:34:36.576",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103401,1736314476704,"fUST",-190.72753179,0.00021172,3,"2025-01-08T05:34:36.704",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103402,1736314476808,"fUST",-589.44,0.0002128,3,"2025-01-08T05:34:36.808",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103403,1736314476832,"fUST",-500.0,0.0002128,3,"2025-01-08T05:34:36.832",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103404,1736314476885,"fUST",-3241.03,0.00021281,3,"2025-01-08T05:34:36.885",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103405,1736314477145,"fUST",-500.0,0.00021282,3,"2025-01-08T05:34:37.145",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103406,1736314477224,"fUST",-500.0,0.00021554,3,"2025-01-08T05:34:37.224",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103407,1736314477248,"fUST",-2741.03,0.00021555,3,"2025-01-08T05:34:37.248",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103408,1736314477403,"fUST",-500.0,0.00021555,3,"2025-01-08T05:34:37.403",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103409,1736314477483,"fUST",-500.0,0.00021556,3,"2025-01-08T05:34:37.483",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103410,1736314477556,"fUST",-500.0,0.00021828,3,"2025-01-08T05:34:37.556",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103411,1736314477585,"fUST",-1444.42843036,0.00021829,3,"2025-01-08T05:34:37.585",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103412,1736314482934,"fUST",500.0,0.00021282,3,"2025-01-08T05:34:42.934",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103413,1736314520053,"fUST",1336.05370775,0.00021006,3,"2025-01-08T05:35:20.053",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103414,1736314539499,"fUST",208.14,0.00025,120,"2025-01-08T05:35:39.499",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103417,1736314633759,"fUST",500.0,0.00019972,2,"2025-01-08T05:37:13.759",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103418,1736314877680,"fUST",200.0,0.0002,2,"2025-01-08T05:41:17.680",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103419,1736315005624,"fUST",202.1937155,0.00020597,2,"2025-01-08T05:43:25.624",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103420,1736315089205,"fUST",165.065838,0.00013973,2,"2025-01-08T05:44:49.205",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103421,1736315206177,"fUST",-165.583478,0.00020987,2,"2025-01-08T05:46:46.177",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103422,1736315206199,"fUST",-5000.0,0.00021,3,"2025-01-08T05:46:46.199",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103423,1736315206220,"fUST",-2336.0,0.00021002,2,"2025-01-08T05:46:46.220",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103424,1736315206242,"fUST",-500.0,0.00021006,3,"2025-01-08T05:46:46.242",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103425,1736315206263,"fUST",-567.31570107,0.00021006,3,"2025-01-08T05:46:46.263",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103426,1736315206287,"fUST",-927.68,0.00021006,3,"2025-01-08T05:46:46.287",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103427,1736315206309,"fUST",-500.0,0.00021006,3,"2025-01-08T05:46:46.309",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103428,1736315206332,"fUST",-996.18307029,0.00021008,3,"2025-01-08T05:46:46.332",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103429,1736315215477,"fUST",432.7404465,0.00016,60,"2025-01-08T05:46:55.477",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103430,1736315227082,"fUST",-1897.8195456,0.00016,60,"2025-01-08T05:47:07.082",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103431,1736315234094,"fUST",-1302.39234971,0.00016,60,"2025-01-08T05:47:14.094",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103432,1736315252156,"fUST",-5530.47776753,0.00016,60,"2025-01-08T05:47:32.156",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103433,1736315329104,"fUST",10000.0,0.00015,60,"2025-01-08T05:48:49.104",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103434,1736315348091,"fUST",-730.92741391,0.00016,60,"2025-01-08T05:49:08.091",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103435,1736315370137,"fUST",-105.64247675,0.00016,60,"2025-01-08T05:49:30.137",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103436,1736315370158,"fUST",-9766.01060218,0.00016,60,"2025-01-08T05:49:30.158",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103437,1736315374127,"fUST",-174.44,0.00016,60,"2025-01-08T05:49:34.127",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103475,1736315432507,"fUST",-59.54939782,0.00016,60,"2025-01-08T05:50:32.507",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103476,1736315432518,"fUST",-1094.77383719,0.00016,60,"2025-01-08T05:50:32.518",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103481,1736315432792,"fUST",-606.84252089,0.00016,60,"2025-01-08T05:50:32.792",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103538,1736315438751,"fUST",-8298.38364192,0.00016,60,"2025-01-08T05:50:38.751",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103540,1736315438760,"fUST",-1179.13,0.00021008,3,"2025-01-08T05:50:38.760",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103541,1736315438769,"fUST",-395.73,0.0002128,3,"2025-01-08T05:50:38.769",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103543,1736315438780,"fUST",-500.0,0.0002128,3,"2025-01-08T05:50:38.780",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103546,1736315438790,"fUST",-2.34367299,0.00021282,3,"2025-01-08T05:50:38.790",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103548,1736315438801,"fUST",-1176.78632701,0.00021282,3,"2025-01-08T05:50:38.801",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103550,1736315438811,"fUST",-1455.11,0.00021282,3,"2025-01-08T05:50:38.811",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103552,1736315438820,"fUST",-565.58,0.00021282,3,"2025-01-08T05:50:38.820",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103554,1736315438829,"fUST",-504.14,0.00021553,3,"2025-01-08T05:50:38.829",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103556,1736315438839,"fUST",-300.0,0.00021553,2,"2025-01-08T05:50:38.839",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103558,1736315438848,"fUST",-356.21636442,0.00021554,3,"2025-01-08T05:50:38.848",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103560,1736315438857,"fUST",-500.0,0.00021554,3,"2025-01-08T05:50:38.857",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103562,1736315438867,"fUST",-951.53,0.00021554,3,"2025-01-08T05:50:38.867",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103564,1736315438876,"fUST",-1179.13,0.00021556,3,"2025-01-08T05:50:38.876",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103566,1736315438885,"fUST",-1455.11,0.00021556,3,"2025-01-08T05:50:38.885",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103568,1736315438894,"fUST",-153.0,0.00021631,2,"2025-01-08T05:50:38.894",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103570,1736315438904,"fUST",-153.0,0.00021636,2,"2025-01-08T05:50:38.904",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103572,1736315438913,"fUST",-154.28,0.00021827,3,"2025-01-08T05:50:38.913",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103574,1736315438923,"fUST",-415.75610131,0.00021828,3,"2025-01-08T05:50:38.923",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103576,1736315438932,"fUST",-411.23492835,0.00021828,3,"2025-01-08T05:50:38.932",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103578,1736315438941,"fUST",-500.0,0.00021828,3,"2025-01-08T05:50:38.941",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103580,1736315438950,"fUST",-951.53,0.00021828,3,"2025-01-08T05:50:38.950",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103582,1736315438959,"fUST",-1179.13,0.0002183,3,"2025-01-08T05:50:38.959",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103584,1736315438968,"fUST",-1455.11,0.0002183,3,"2025-01-08T05:50:38.968",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103586,1736315438979,"fUST",-667.96,0.0002187,2,"2025-01-08T05:50:38.979",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103588,1736315438989,"fUST",-500.0,0.00021917,2,"2025-01-08T05:50:38.989",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103590,1736315438999,"fUST",-500.0,0.00022102,3,"2025-01-08T05:50:38.999",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103592,1736315439008,"fUST",-951.53,0.00022102,3,"2025-01-08T05:50:39.008",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103594,1736315439018,"fUST",-1179.13,0.00022104,3,"2025-01-08T05:50:39.018",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103596,1736315439029,"fUST",-1455.11,0.00022104,3,"2025-01-08T05:50:39.029",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103598,1736315439038,"fUST",-225.61382726,0.00022163,3,"2025-01-08T05:50:39.038",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103600,1736315439047,"fUST",-500.0,0.00022164,2,"2025-01-08T05:50:39.047",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103602,1736315439057,"fUST",-2891.27,0.00022375,3,"2025-01-08T05:50:39.057",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103604,1736315439067,"fUST",-500.0,0.00022376,3,"2025-01-08T05:50:39.067",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103606,1736315439076,"fUST",-951.53,0.00022376,3,"2025-01-08T05:50:39.076",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103608,1736315439086,"fUST",-1179.13,0.00022378,3,"2025-01-08T05:50:39.086",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103610,1736315439095,"fUST",-1455.11,0.00022378,3,"2025-01-08T05:50:39.095",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103612,1736315439104,"fUST",-4486.83797718,0.00022454,14,"2025-01-08T05:50:39.104",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103615,1736315439117,"fUST",-2891.27,0.00022649,3,"2025-01-08T05:50:39.117",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103617,1736315439126,"fUST",-500.0,0.0002265,3,"2025-01-08T05:50:39.126",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103619,1736315439135,"fUST",-951.53,0.0002265,3,"2025-01-08T05:50:39.135",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103621,1736315439145,"fUST",-1179.13,0.00022652,3,"2025-01-08T05:50:39.145",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103623,1736315439154,"fUST",-1396.30781676,0.00022652,3,"2025-01-08T05:50:39.154",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103803,1736315440830,"fUST",-58.80218324,0.00022652,3,"2025-01-08T05:50:40.830",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103806,1736315440839,"fUST",-555.69534648,0.000229,2,"2025-01-08T05:50:40.839",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103812,1736315440890,"fUST",-500.0,0.00021555,3,"2025-01-08T05:50:40.890",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103814,1736315440899,"fUST",-500.0,0.00021829,3,"2025-01-08T05:50:40.899",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103816,1736315440909,"fUST",-500.0,0.00022103,3,"2025-01-08T05:50:40.909",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103818,1736315440918,"fUST",-500.0,0.00022377,3,"2025-01-08T05:50:40.918",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103820,1736315440927,"fUST",-500.0,0.00022651,3,"2025-01-08T05:50:40.927",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103822,1736315440937,"fUST",-36.3340889,0.000229,2,"2025-01-08T05:50:40.937",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103824,1736315440946,"fUST",-200.42358275,0.000229,2,"2025-01-08T05:50:40.946",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348103826,1736315440955,"fUST",-931.11742922,0.00022923,3,"2025-01-08T05:50:40.955",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348104096,1736315443623,"fUST",-1221.41802771,0.00022923,3,"2025-01-08T05:50:43.623",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348104098,1736315443635,"fUST",-738.73454307,0.00022923,3,"2025-01-08T05:50:43.635",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348104100,1736315443645,"fUST",-951.53,0.00022924,3,"2025-01-08T05:50:43.645",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348104102,1736315443654,"fUST",-514.18061058,0.00022925,2,"2025-01-08T05:50:43.654",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348104104,1736315443663,"fUST",-500.0,0.00022925,3,"2025-01-08T05:50:43.663",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348104106,1736315443673,"fUST",-1179.13,0.00022926,3,"2025-01-08T05:50:43.673",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348104108,1736315443683,"fUST",-1455.11,0.00022926,3,"2025-01-08T05:50:43.683",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348104110,1736315443692,"fUST",-851.76122493,0.00022979,2,"2025-01-08T05:50:43.692",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348104112,1736315443701,"fUST",-234.93,0.00023,2,"2025-01-08T05:50:43.701",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348104114,1736315443711,"fUST",-9021.32808633,0.00023,2,"2025-01-08T05:50:43.711",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348104116,1736315443720,"fUST",-153.03,0.00023,31,"2025-01-08T05:50:43.720",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348104118,1736315443729,"fUST",-153.03,0.00023,31,"2025-01-08T05:50:43.729",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348104120,1736315443738,"fUST",-153.03,0.00023,31,"2025-01-08T05:50:43.738",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348104122,1736315443747,"fUST",-153.03,0.00023,31,"2025-01-08T05:50:43.747",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348104124,1736315443757,"fUST",-153.03,0.00023,31,"2025-01-08T05:50:43.757",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348104126,1736315443767,"fUST",-153.03,0.00023,31,"2025-01-08T05:50:43.767",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348104128,1736315443777,"fUST",-15794.02627163,0.00023,2,"2025-01-08T05:50:43.777",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348104390,1736315446300,"fUST",-500.0,0.00021554,3,"2025-01-08T05:50:46.300",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348104392,1736315446310,"fUST",-500.0,0.00021828,3,"2025-01-08T05:50:46.310",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348104394,1736315446319,"fUST",-500.0,0.00022102,3,"2025-01-08T05:50:46.319",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348104396,1736315446328,"fUST",-111.57430093,0.00023,2,"2025-01-08T05:50:46.328",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348104398,1736315446339,"fUST",-3157.23894096,0.00023,2,"2025-01-08T05:50:46.339",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348105430,1736315988527,"fUST",167.060899,0.00013973,2,"2025-01-08T05:59:48.527",0.00022995,12.14,0.9465239907552152,306245921.87699103]
[348105432,1736316376215,"fUST",195.0,0.00025,120,"2025-01-08T06:06:16.215",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105433,1736316443175,"fUST",-572.52360636,0.00016,60,"2025-01-08T06:07:23.175",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105434,1736316446086,"fUST",-181.31607696,0.00016,60,"2025-01-08T06:07:26.086",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105435,1736316550090,"fUST",-1757.16031668,0.00016,60,"2025-01-08T06:09:10.090",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105436,1736316550111,"fUST",-302.8788636,0.00018252,2,"2025-01-08T06:09:10.111",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105437,1736316550133,"fUST",-228.30001972,0.00018436,2,"2025-01-08T06:09:10.133",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105438,1736316557170,"fUST",-74.57884388,0.00018436,2,"2025-01-08T06:09:17.170",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105439,1736316557192,"fUST",-464.07068454,0.000189,2,"2025-01-08T06:09:17.192",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105440,1736316557217,"fUST",-150.0,0.00019233,2,"2025-01-08T06:09:17.217",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105441,1736316557239,"fUST",-3332.0,0.0002,2,"2025-01-08T06:09:17.239",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105442,1736316557261,"fUST",-327.163579,0.00020035,2,"2025-01-08T06:09:17.261",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105443,1736316557283,"fUST",-3208.0,0.0002054,2,"2025-01-08T06:09:17.283",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105444,1736316557305,"fUST",-7411.4595411,0.00020541,2,"2025-01-08T06:09:17.305",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105445,1736316557328,"fUST",-500.0,0.00020899,3,"2025-01-08T06:09:17.328",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105446,1736316557351,"fUST",-500.0,0.00020899,3,"2025-01-08T06:09:17.351",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105447,1736316557376,"fUST",-379.39608533,0.00020899,3,"2025-01-08T06:09:17.376",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105448,1736316557397,"fUST",-500.0,0.00020899,3,"2025-01-08T06:09:17.397",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105449,1736316557422,"fUST",-336.05370775,0.00020899,3,"2025-01-08T06:09:17.422",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105450,1736316557444,"fUST",-1500.0,0.000209,2,"2025-01-08T06:09:17.444",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105451,1736316557464,"fUST",-1039.93471154,0.000209,2,"2025-01-08T06:09:17.464",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105452,1736316574317,"fUST",-349.4778,0.00020691,2,"2025-01-08T06:09:34.317",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105493,1736316632644,"fUST",-82.425,0.00020691,2,"2025-01-08T06:10:32.644",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105496,1736316632655,"fUST",-12.36167793,0.00020691,2,"2025-01-08T06:10:32.655",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105498,1736316632665,"fUST",-460.06528846,0.000209,2,"2025-01-08T06:10:32.665",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105500,1736316632675,"fUST",-150.0,0.00021,2,"2025-01-08T06:10:32.675",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105502,1736316632684,"fUST",-786.08,0.00021006,3,"2025-01-08T06:10:32.684",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105504,1736316632694,"fUST",-500.0,0.00021068,2,"2025-01-08T06:10:32.694",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105506,1736316632703,"fUST",-500.0,0.00021173,3,"2025-01-08T06:10:32.703",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105508,1736316632713,"fUST",-589.44,0.00021173,3,"2025-01-08T06:10:32.713",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105510,1736316632722,"fUST",-500.0,0.00021173,3,"2025-01-08T06:10:32.722",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105512,1736316632732,"fUST",-179.0755169,0.0002125,2,"2025-01-08T06:10:32.732",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105514,1736316632742,"fUST",-786.08,0.0002128,3,"2025-01-08T06:10:32.742",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105516,1736316632752,"fUST",-500.0,0.00021447,3,"2025-01-08T06:10:32.752",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105518,1736316632761,"fUST",-500.0,0.00021447,3,"2025-01-08T06:10:32.761",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105520,1736316632771,"fUST",-300.0,0.00021552,2,"2025-01-08T06:10:32.771",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105522,1736316632779,"fUST",-314.7995627,0.00021554,3,"2025-01-08T06:10:32.779",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105524,1736316632791,"fUST",-715.9004373,0.00021554,3,"2025-01-08T06:10:32.791",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105526,1736316632800,"fUST",-786.08,0.00021554,3,"2025-01-08T06:10:32.800",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105528,1736316632809,"fUST",-500.0,0.00021555,2,"2025-01-08T06:10:32.809",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105530,1736316632818,"fUST",-500.0,0.00021555,3,"2025-01-08T06:10:32.818",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105532,1736316632828,"fUST",-3232.44,0.00021555,3,"2025-01-08T06:10:32.828",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105534,1736316632838,"fUST",-500.0,0.00021555,3,"2025-01-08T06:10:32.838",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105536,1736316632847,"fUST",-164.10714724,0.00021555,3,"2025-01-08T06:10:32.847",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105538,1736316632856,"fUST",-500.0,0.00021555,3,"2025-01-08T06:10:32.856",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105540,1736316632865,"fUST",-501.98551099,0.00021555,3,"2025-01-08T06:10:32.865",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105542,1736316632875,"fUST",-2579.39980821,0.000216,4,"2025-01-08T06:10:32.875",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105544,1736316632886,"fUST",-752.60019179,0.000216,4,"2025-01-08T06:10:32.886",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105546,1736316632895,"fUST",-449.89980621,0.00021721,3,"2025-01-08T06:10:32.895",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105548,1736316632907,"fUST",-50.10019379,0.00021721,3,"2025-01-08T06:10:32.907",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105550,1736316632917,"fUST",-500.0,0.00021721,3,"2025-01-08T06:10:32.917",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105552,1736316632927,"fUST",-500.0,0.000218,2,"2025-01-08T06:10:32.927",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105554,1736316632936,"fUST",-713.64,0.00021827,3,"2025-01-08T06:10:32.936",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105556,1736316632947,"fUST",-500.0,0.00021827,3,"2025-01-08T06:10:32.947",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105558,1736316632956,"fUST",-647.12562568,0.00021827,3,"2025-01-08T06:10:32.956",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105560,1736316632967,"fUST",-1030.7,0.00021828,3,"2025-01-08T06:10:32.967",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105561,1736316632976,"fUST",-786.08,0.00021828,3,"2025-01-08T06:10:32.976",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105563,1736316632986,"fUST",-3232.44,0.00021829,3,"2025-01-08T06:10:32.986",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105565,1736316632995,"fUST",-172.381,0.0002183,2,"2025-01-08T06:10:32.995",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105567,1736316633006,"fUST",-639.944,0.0002187,2,"2025-01-08T06:10:33.006",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105569,1736316633015,"fUST",-195.38,0.00021995,3,"2025-01-08T06:10:33.015",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105571,1736316633024,"fUST",-318.67337927,0.00022002,2,"2025-01-08T06:10:33.024",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105573,1736316633035,"fUST",-371.23580126,0.00022055,2,"2025-01-08T06:10:33.035",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105653,1736316638660,"fUST",-334.22418034,0.00022055,2,"2025-01-08T06:10:38.660",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105655,1736316638669,"fUST",-619.85581906,0.000221,2,"2025-01-08T06:10:38.669",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105658,1736316638681,"fUST",-880.14418094,0.000221,2,"2025-01-08T06:10:38.681",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105661,1736316638691,"fUST",-713.64,0.00022101,3,"2025-01-08T06:10:38.691",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105664,1736316638700,"fUST",-500.0,0.00022101,3,"2025-01-08T06:10:38.700",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105666,1736316638710,"fUST",-1030.7,0.00022102,3,"2025-01-08T06:10:38.710",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105668,1736316638719,"fUST",-786.08,0.00022102,3,"2025-01-08T06:10:38.719",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105670,1736316638731,"fUST",-3232.44,0.00022103,3,"2025-01-08T06:10:38.731",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105673,1736316638741,"fUST",-318.67337927,0.00022134,2,"2025-01-08T06:10:38.741",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105676,1736316638751,"fUST",-318.67337927,0.00022266,2,"2025-01-08T06:10:38.751",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105678,1736316638760,"fUST",-7088.76544936,0.00022273,2,"2025-01-08T06:10:38.760",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105680,1736316638769,"fUST",-927.42697317,0.00022348,2,"2025-01-08T06:10:38.769",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105682,1736316638779,"fUST",-713.64,0.00022375,3,"2025-01-08T06:10:38.779",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105684,1736316638788,"fUST",-500.0,0.00022375,3,"2025-01-08T06:10:38.788",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105698,1736316638908,"fUST",-1030.7,0.00022376,3,"2025-01-08T06:10:38.908",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105700,1736316638918,"fUST",-786.08,0.00022376,3,"2025-01-08T06:10:38.918",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105702,1736316638930,"fUST",-3232.44,0.00022377,3,"2025-01-08T06:10:38.930",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105704,1736316638939,"fUST",-318.67337927,0.00022398,2,"2025-01-08T06:10:38.939",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105706,1736316638956,"fUST",-314.59484209,0.00022473,2,"2025-01-08T06:10:38.956",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105708,1736316638966,"fUST",-500.85334312,0.00022473,2,"2025-01-08T06:10:38.966",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105710,1736316638976,"fUST",-179.52384913,0.00022473,2,"2025-01-08T06:10:38.976",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105712,1736316638986,"fUST",-500.0,0.00022499,2,"2025-01-08T06:10:38.986",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105714,1736316638996,"fUST",-500.0,0.00022499,2,"2025-01-08T06:10:38.996",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105716,1736316639006,"fUST",-500.0,0.00022499,2,"2025-01-08T06:10:39.006",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105718,1736316639016,"fUST",-500.0,0.00022499,2,"2025-01-08T06:10:39.016",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105720,1736316639025,"fUST",-500.0,0.00022499,2,"2025-01-08T06:10:39.025",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105722,1736316639035,"fUST",-500.0,0.00022499,2,"2025-01-08T06:10:39.035",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105724,1736316639045,"fUST",-500.0,0.00022499,2,"2025-01-08T06:10:39.045",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105726,1736316639054,"fUST",-500.0,0.00022499,2,"2025-01-08T06:10:39.054",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105728,1736316639064,"fUST",-500.0,0.00022499,2,"2025-01-08T06:10:39.064",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105730,1736316639073,"fUST",-215.31927103,0.00022499,2,"2025-01-08T06:10:39.073",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105732,1736316639083,"fUST",-500.0,0.00022499,2,"2025-01-08T06:10:39.083",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105734,1736316639092,"fUST",-500.0,0.00022499,2,"2025-01-08T06:10:39.092",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105736,1736316639101,"fUST",-392.00725285,0.00022499,2,"2025-01-08T06:10:39.101",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105738,1736316639111,"fUST",-500.0,0.00022499,2,"2025-01-08T06:10:39.111",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105740,1736316639121,"fUST",-500.0,0.00022499,2,"2025-01-08T06:10:39.121",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105742,1736316639131,"fUST",-500.0,0.00022499,2,"2025-01-08T06:10:39.131",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105744,1736316639140,"fUST",-449.84219504,0.00022499,2,"2025-01-08T06:10:39.140",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105746,1736316639150,"fUST",-388.33418101,0.00022499,2,"2025-01-08T06:10:39.150",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348105748,1736316639159,"fUST",-14696.66437194,0.000225,3,"2025-01-08T06:10:39.159",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106161,1736316643500,"fUST",-8107.58763838,0.000225,3,"2025-01-08T06:10:43.500",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106163,1736316643510,"fUST",-2257.42594201,0.000225,3,"2025-01-08T06:10:43.510",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106165,1736316643519,"fUST",-1747.00112984,0.000225,2,"2025-01-08T06:10:43.519",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106168,1736316643534,"fUST",-623.69889692,0.000225,2,"2025-01-08T06:10:43.534",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106180,1736316643643,"fUST",-2377.8310549,0.000225,2,"2025-01-08T06:10:43.643",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106405,1736316646508,"fUST",-369.10010123,0.000225,2,"2025-01-08T06:10:46.508",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106414,1736316646587,"fUST",-20.14623077,0.000225,2,"2025-01-08T06:10:46.587",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106781,1736317121281,"fUST",167.937551,0.00013973,2,"2025-01-08T06:18:41.281",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106786,1736317644138,"fUST",-151.31214194,0.000189,2,"2025-01-08T06:27:24.138",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106792,1736317747129,"fUST",-502.22639786,0.000187,2,"2025-01-08T06:29:07.129",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106793,1736317747151,"fUST",-158.06831442,0.000189,2,"2025-01-08T06:29:07.151",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106794,1736317747172,"fUST",-241.30528772,0.00019,2,"2025-01-08T06:29:07.172",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106795,1736317754155,"fUST",-61.301366,0.00019,2,"2025-01-08T06:29:14.155",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106796,1736317754176,"fUST",-302.60665372,0.0001919,2,"2025-01-08T06:29:14.176",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106797,1736317754196,"fUST",-302.60665372,0.0001938,2,"2025-01-08T06:29:14.196",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106798,1736317754218,"fUST",-303.69549323,0.0001957,2,"2025-01-08T06:29:14.218",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106799,1736317754238,"fUST",-165.583478,0.00019928,2,"2025-01-08T06:29:14.238",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106800,1736317754259,"fUST",-300.0,0.00019999,2,"2025-01-08T06:29:14.259",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106801,1736317754281,"fUST",-50.39192219,0.00019999,2,"2025-01-08T06:29:14.281",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106802,1736317760202,"fUST",-2063.60807781,0.00019999,2,"2025-01-08T06:29:20.202",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106803,1736317760225,"fUST",-10915.59497695,0.0002,2,"2025-01-08T06:29:20.225",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106804,1736317760247,"fUST",-1250.1551929,0.00020327,2,"2025-01-08T06:29:20.247",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106805,1736317760270,"fUST",-370.757507,0.00020511,2,"2025-01-08T06:29:20.270",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106806,1736317760293,"fUST",-2837.4236264,0.0002056,2,"2025-01-08T06:29:20.293",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106807,1736317760315,"fUST",-355.09165201,0.00020629,2,"2025-01-08T06:29:20.315",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106808,1736317767108,"fUST",-229.69103296,0.00020629,2,"2025-01-08T06:29:27.108",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106867,1736317836587,"fUST",-141.84889803,0.00020629,2,"2025-01-08T06:30:36.587",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106868,1736317836596,"fUST",-153.0,0.00020889,2,"2025-01-08T06:30:36.596",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106869,1736317836605,"fUST",-500.0,0.00020899,3,"2025-01-08T06:30:36.605",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106870,1736317836615,"fUST",-170.98110197,0.00020899,3,"2025-01-08T06:30:36.615",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106871,1736317836628,"fUST",-329.01889803,0.00020899,3,"2025-01-08T06:30:36.628",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106872,1736317836637,"fUST",-1500.0,0.000209,2,"2025-01-08T06:30:36.637",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106873,1736317836647,"fUST",-250.0,0.00020972,2,"2025-01-08T06:30:36.647",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106874,1736317836656,"fUST",-500.0,0.00021068,2,"2025-01-08T06:30:36.656",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106875,1736317836665,"fUST",-500.0,0.00021173,3,"2025-01-08T06:30:36.665",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106876,1736317836675,"fUST",-155.76,0.00021445,2,"2025-01-08T06:30:36.675",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106877,1736317836684,"fUST",-500.0,0.00021447,3,"2025-01-08T06:30:36.684",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106878,1736317836694,"fUST",-159.33668967,0.00021455,2,"2025-01-08T06:30:36.694",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106879,1736317836704,"fUST",-385.41584903,0.000215,2,"2025-01-08T06:30:36.704",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106880,1736317836716,"fUST",-300.0,0.00021553,2,"2025-01-08T06:30:36.716",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106881,1736317836725,"fUST",-566.65,0.00021554,3,"2025-01-08T06:30:36.725",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106882,1736317836734,"fUST",-2750.27,0.00021554,3,"2025-01-08T06:30:36.734",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106883,1736317836744,"fUST",-500.0,0.00021555,3,"2025-01-08T06:30:36.744",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106884,1736317836754,"fUST",-500.0,0.00021555,3,"2025-01-08T06:30:36.754",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106885,1736317836763,"fUST",-500.0,0.00021555,3,"2025-01-08T06:30:36.763",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106886,1736317836773,"fUST",-500.0,0.00021555,3,"2025-01-08T06:30:36.773",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106887,1736317836787,"fUST",-500.0,0.00021555,3,"2025-01-08T06:30:36.787",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106888,1736317836797,"fUST",-500.0,0.00021555,3,"2025-01-08T06:30:36.797",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106889,1736317836807,"fUST",-500.0,0.00021555,3,"2025-01-08T06:30:36.807",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106890,1736317836817,"fUST",-159.33668963,0.00021666,2,"2025-01-08T06:30:36.817",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106891,1736317836828,"fUST",-188.65105198,0.0002172,2,"2025-01-08T06:30:36.828",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106892,1736317836838,"fUST",-303.47131887,0.0002172,3,"2025-01-08T06:30:36.838",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106893,1736317836847,"fUST",-500.0,0.0002172,3,"2025-01-08T06:30:36.847",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106894,1736317836858,"fUST",-500.0,0.0002172,3,"2025-01-08T06:30:36.858",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106895,1736317836868,"fUST",-500.0,0.0002172,3,"2025-01-08T06:30:36.868",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106896,1736317836879,"fUST",-500.0,0.0002172,3,"2025-01-08T06:30:36.879",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106897,1736317836889,"fUST",-500.0,0.0002172,3,"2025-01-08T06:30:36.889",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106898,1736317836898,"fUST",-500.0,0.0002172,3,"2025-01-08T06:30:36.898",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106899,1736317836907,"fUST",-500.0,0.0002172,3,"2025-01-08T06:30:36.907",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106900,1736317836917,"fUST",-500.0,0.0002172,3,"2025-01-08T06:30:36.917",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106901,1736317836926,"fUST",-500.0,0.00021721,3,"2025-01-08T06:30:36.926",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106902,1736317836935,"fUST",-981.28,0.00021827,3,"2025-01-08T06:30:36.935",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106903,1736317836945,"fUST",-415.32363704,0.00021827,3,"2025-01-08T06:30:36.945",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106904,1736317836957,"fUST",-84.67636296,0.00021827,3,"2025-01-08T06:30:36.957",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106905,1736317836966,"fUST",-591.29,0.00021828,3,"2025-01-08T06:30:36.966",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106906,1736317836975,"fUST",-566.65,0.00021828,3,"2025-01-08T06:30:36.975",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106907,1736317836984,"fUST",-500.0,0.00021828,3,"2025-01-08T06:30:36.984",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106908,1736317836994,"fUST",-228.04391185,0.00021828,3,"2025-01-08T06:30:36.994",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106909,1736317837004,"fUST",-500.0,0.00021828,3,"2025-01-08T06:30:37.004",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106910,1736317837014,"fUST",-2750.27,0.00021828,3,"2025-01-08T06:30:37.014",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106911,1736317837023,"fUST",-500.0,0.00021828,3,"2025-01-08T06:30:37.023",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106912,1736317837032,"fUST",-175.496,0.00021829,2,"2025-01-08T06:30:37.032",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106913,1736317837042,"fUST",-613.0,0.0002187,2,"2025-01-08T06:30:37.042",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106914,1736317837052,"fUST",-159.33668963,0.00021876,2,"2025-01-08T06:30:37.052",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106915,1736317837062,"fUST",-500.0,0.00021995,3,"2025-01-08T06:30:37.062",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106916,1736317837071,"fUST",-265.37046456,0.00021999,2,"2025-01-08T06:30:37.071",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106917,1736317837089,"fUST",-551.80941694,0.00021999,2,"2025-01-08T06:30:37.089",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106918,1736317837102,"fUST",-500.0,0.00021999,2,"2025-01-08T06:30:37.102",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106919,1736317837112,"fUST",-329.27160728,0.00021999,2,"2025-01-08T06:30:37.112",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106920,1736317837123,"fUST",-343.67958064,0.00021999,2,"2025-01-08T06:30:37.123",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106921,1736317837133,"fUST",-500.0,0.00021999,2,"2025-01-08T06:30:37.133",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106922,1736317837143,"fUST",-500.0,0.00021999,2,"2025-01-08T06:30:37.143",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106923,1736317837153,"fUST",-500.0,0.00021999,2,"2025-01-08T06:30:37.153",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106924,1736317837163,"fUST",-415.94657604,0.00021999,2,"2025-01-08T06:30:37.163",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106925,1736317837173,"fUST",-500.0,0.00021999,2,"2025-01-08T06:30:37.173",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106926,1736317837183,"fUST",-500.0,0.00021999,2,"2025-01-08T06:30:37.183",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106927,1736317837193,"fUST",-500.0,0.00021999,2,"2025-01-08T06:30:37.193",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106928,1736317837203,"fUST",-500.0,0.00021999,2,"2025-01-08T06:30:37.203",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106929,1736317837213,"fUST",-500.0,0.00021999,2,"2025-01-08T06:30:37.213",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106930,1736317837222,"fUST",-500.0,0.00021999,2,"2025-01-08T06:30:37.222",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106931,1736317837232,"fUST",-500.0,0.00021999,2,"2025-01-08T06:30:37.232",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106932,1736317837241,"fUST",-500.0,0.00021999,2,"2025-01-08T06:30:37.241",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106933,1736317837251,"fUST",-500.0,0.00021999,2,"2025-01-08T06:30:37.251",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106934,1736317837261,"fUST",-242.28967099,0.00021999,2,"2025-01-08T06:30:37.261",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106935,1736317837271,"fUST",-500.0,0.00021999,2,"2025-01-08T06:30:37.271",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106936,1736317837280,"fUST",-500.0,0.00021999,2,"2025-01-08T06:30:37.280",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106937,1736317837290,"fUST",-500.0,0.00021999,2,"2025-01-08T06:30:37.290",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106938,1736317837300,"fUST",-199.67835651,0.00022,3,"2025-01-08T06:30:37.300",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106939,1736317837313,"fUST",-646.192853,0.00022,3,"2025-01-08T06:30:37.313",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106940,1736317837325,"fUST",-2379.499984,0.00022,3,"2025-01-08T06:30:37.325",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106948,1736317838767,"fUST",-12617.6653041,0.00022,3,"2025-01-08T06:30:38.767",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106949,1736317838778,"fUST",-1515.39973472,0.00022,3,"2025-01-08T06:30:38.778",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106950,1736317838788,"fUST",-96588.26953589,0.00022,2,"2025-01-08T06:30:38.788",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106951,1736317838854,"fUST",-8219.09863469,0.00022,2,"2025-01-08T06:30:38.854",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106952,1736317838940,"fUST",-6806.42689572,0.00022,2,"2025-01-08T06:30:38.940",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106964,1736317840738,"fUST",-42169.51331252,0.00022,2,"2025-01-08T06:30:40.738",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106965,1736317840748,"fUST",-208.0,0.00022,2,"2025-01-08T06:30:40.748",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106966,1736317840758,"fUST",-159.33668963,0.00022087,2,"2025-01-08T06:30:40.758",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106967,1736317840768,"fUST",-645.27,0.00022099,3,"2025-01-08T06:30:40.768",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106968,1736317840782,"fUST",-1500.0,0.000221,2,"2025-01-08T06:30:40.782",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106969,1736317840791,"fUST",-981.28,0.00022101,3,"2025-01-08T06:30:40.791",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106970,1736317840801,"fUST",-376.72839266,0.00022101,2,"2025-01-08T06:30:40.801",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106971,1736317840810,"fUST",-500.0,0.00022101,3,"2025-01-08T06:30:40.810",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106972,1736317840821,"fUST",-500.0,0.00022101,3,"2025-01-08T06:30:40.821",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106973,1736317840830,"fUST",-500.0,0.00022101,3,"2025-01-08T06:30:40.830",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106974,1736317840840,"fUST",-578.72892673,0.00022101,3,"2025-01-08T06:30:40.840",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106975,1736317840849,"fUST",-500.0,0.00022101,3,"2025-01-08T06:30:40.849",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106976,1736317840859,"fUST",-500.0,0.00022101,3,"2025-01-08T06:30:40.859",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106977,1736317840868,"fUST",-500.0,0.00022101,3,"2025-01-08T06:30:40.868",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106978,1736317840879,"fUST",-500.0,0.00022101,3,"2025-01-08T06:30:40.879",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106979,1736317840888,"fUST",-500.0,0.00022101,3,"2025-01-08T06:30:40.888",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106980,1736317840898,"fUST",-106279.14270546,0.00022102,3,"2025-01-08T06:30:40.898",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106981,1736317840909,"fUST",-7243.5,0.00022102,3,"2025-01-08T06:30:40.909",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106982,1736317840920,"fUST",-376.55726222,0.00022102,3,"2025-01-08T06:30:40.920",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106993,1736317843632,"fUST",-3442.82516203,0.00022102,3,"2025-01-08T06:30:43.632",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348106995,1736317843650,"fUST",-758.96676626,0.00022102,3,"2025-01-08T06:30:43.650",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107012,1736318060069,"fUST",167.937551,0.00013973,2,"2025-01-08T06:34:20.069",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107013,1736318308697,"fUST",3000.0,0.00025,120,"2025-01-08T06:38:28.697",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107016,1736318825143,"fUST",-196.48382623,0.00020529,2,"2025-01-08T06:47:05.143",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107017,1736318825168,"fUST",-1139.39497841,0.00020899,3,"2025-01-08T06:47:05.168",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107018,1736318826099,"fUST",-40.49502159,0.00020899,3,"2025-01-08T06:47:06.099",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107019,1736318826126,"fUST",-185.378753,0.00020942,2,"2025-01-08T06:47:06.126",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107020,1736318826151,"fUST",-1179.89,0.00021173,3,"2025-01-08T06:47:06.151",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107021,1736318826176,"fUST",-401.55689709,0.00021447,3,"2025-01-08T06:47:06.176",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107022,1736318832134,"fUST",-333.22240714,0.00021447,3,"2025-01-08T06:47:12.134",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107028,1736318993477,"fUST",567.0,0.00025,120,"2025-01-08T06:49:53.477",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107060,1736319032546,"fUST",-5707.29558905,0.00021478,2,"2025-01-08T06:50:32.546",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107062,1736319032555,"fUST",-300.0,0.00021552,2,"2025-01-08T06:50:32.555",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107064,1736319032565,"fUST",-500.0,0.00021553,3,"2025-01-08T06:50:32.565",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107066,1736319032574,"fUST",-491.98356845,0.00021553,3,"2025-01-08T06:50:32.574",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107068,1736319032586,"fUST",-526.81114954,0.00021553,3,"2025-01-08T06:50:32.586",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107070,1736319032596,"fUST",-511.69377354,0.00021553,3,"2025-01-08T06:50:32.596",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107072,1736319032605,"fUST",-542.96934489,0.00021553,3,"2025-01-08T06:50:32.605",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107074,1736319032615,"fUST",-520.81205981,0.00021553,3,"2025-01-08T06:50:32.615",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107076,1736319032625,"fUST",-500.0,0.00021553,3,"2025-01-08T06:50:32.625",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107078,1736319032634,"fUST",-530.48182227,0.00021553,3,"2025-01-08T06:50:32.634",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107080,1736319032644,"fUST",-576.19390616,0.00021553,3,"2025-01-08T06:50:32.644",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107083,1736319032655,"fUST",-500.0,0.00021553,3,"2025-01-08T06:50:32.655",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107085,1736319032666,"fUST",-500.0,0.00021553,3,"2025-01-08T06:50:32.666",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107087,1736319032675,"fUST",-505.99462717,0.00021553,3,"2025-01-08T06:50:32.675",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107089,1736319032685,"fUST",-533.3897521,0.00021553,3,"2025-01-08T06:50:32.685",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107090,1736319032695,"fUST",-500.0,0.00021553,2,"2025-01-08T06:50:32.695",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107092,1736319032705,"fUST",-522.64942995,0.00021553,3,"2025-01-08T06:50:32.705",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107094,1736319032717,"fUST",-500.0,0.00021553,3,"2025-01-08T06:50:32.717",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107096,1736319032726,"fUST",-268.75745562,0.00021553,3,"2025-01-08T06:50:32.726",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107097,1736319032735,"fUST",-516.06001369,0.00021553,3,"2025-01-08T06:50:32.735",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107099,1736319032745,"fUST",-500.0,0.00021553,3,"2025-01-08T06:50:32.745",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107100,1736319032755,"fUST",-509.11657474,0.00021554,5,"2025-01-08T06:50:32.755",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107101,1736319032765,"fUST",-506.36630883,0.00021554,3,"2025-01-08T06:50:32.765",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107102,1736319032775,"fUST",-508.02262865,0.00021554,3,"2025-01-08T06:50:32.775",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107103,1736319032785,"fUST",-177.85127446,0.00021554,3,"2025-01-08T06:50:32.785",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107104,1736319032794,"fUST",-500.0,0.00021554,3,"2025-01-08T06:50:32.794",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107105,1736319032803,"fUST",-500.0,0.00021554,3,"2025-01-08T06:50:32.803",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107106,1736319032813,"fUST",-500.0,0.00021554,3,"2025-01-08T06:50:32.813",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107107,1736319032823,"fUST",-500.0,0.00021554,3,"2025-01-08T06:50:32.823",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107108,1736319032833,"fUST",-500.0,0.00021554,3,"2025-01-08T06:50:32.833",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107109,1736319032842,"fUST",-573.44,0.00021554,3,"2025-01-08T06:50:32.842",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107110,1736319032851,"fUST",-500.0,0.00021554,3,"2025-01-08T06:50:32.851",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107111,1736319032861,"fUST",-503.42037028,0.00021554,3,"2025-01-08T06:50:32.861",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107112,1736319032870,"fUST",-500.85546341,0.00021554,3,"2025-01-08T06:50:32.870",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107113,1736319032879,"fUST",-500.55344391,0.00021554,3,"2025-01-08T06:50:32.879",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107114,1736319032890,"fUST",-500.77772592,0.00021554,2,"2025-01-08T06:50:32.890",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107115,1736319032899,"fUST",-500.0,0.00021554,3,"2025-01-08T06:50:32.899",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107116,1736319032909,"fUST",-504.53448255,0.00021554,3,"2025-01-08T06:50:32.909",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107117,1736319032919,"fUST",-500.68227511,0.00021554,3,"2025-01-08T06:50:32.919",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107118,1736319032929,"fUST",-500.0,0.00021554,3,"2025-01-08T06:50:32.929",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107119,1736319032938,"fUST",-500.0,0.00021554,3,"2025-01-08T06:50:32.938",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107120,1736319032948,"fUST",-500.0,0.00021554,3,"2025-01-08T06:50:32.948",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107121,1736319032958,"fUST",-500.0,0.00021554,2,"2025-01-08T06:50:32.958",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107122,1736319032971,"fUST",-4042.52539364,0.00021554,3,"2025-01-08T06:50:32.971",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107123,1736319032980,"fUST",-4042.52539364,0.00021554,3,"2025-01-08T06:50:32.980",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107124,1736319032990,"fUST",-568.56,0.00021555,3,"2025-01-08T06:50:32.990",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107125,1736319033000,"fUST",-11891.77014219,0.00021678,2,"2025-01-08T06:50:33.000",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107126,1736319033010,"fUST",-500.0,0.00021827,3,"2025-01-08T06:50:33.010",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107127,1736319033019,"fUST",-500.0,0.00021827,3,"2025-01-08T06:50:33.019",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107128,1736319033029,"fUST",-437.50573809,0.00021827,3,"2025-01-08T06:50:33.029",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107129,1736319033039,"fUST",-538.3961275,0.00021827,3,"2025-01-08T06:50:33.039",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107130,1736319033049,"fUST",-544.32486607,0.00021827,3,"2025-01-08T06:50:33.049",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107131,1736319033063,"fUST",-500.0,0.00021827,3,"2025-01-08T06:50:33.063",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107132,1736319033073,"fUST",-500.0,0.00021827,3,"2025-01-08T06:50:33.073",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107133,1736319033232,"fUST",-500.0,0.00021828,3,"2025-01-08T06:50:33.232",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107134,1736319033243,"fUST",-568.56,0.00021829,3,"2025-01-08T06:50:33.243",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107135,1736319033253,"fUST",-588.073,0.0002185,2,"2025-01-08T06:50:33.253",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107136,1736319033263,"fUST",-500.0,0.00021917,2,"2025-01-08T06:50:33.263",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107137,1736319033273,"fUST",-208.0,0.00022,2,"2025-01-08T06:50:33.273",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107138,1736319033284,"fUST",-15794.026272,0.00022,2,"2025-01-08T06:50:33.284",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107139,1736319033295,"fUST",-587.64428742,0.00022025,2,"2025-01-08T06:50:33.295",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107140,1736319033305,"fUST",-1050.95,0.00022099,3,"2025-01-08T06:50:33.305",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107141,1736319033316,"fUST",-511.31140957,0.000221,3,"2025-01-08T06:50:33.316",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107142,1736319033327,"fUST",-500.0,0.000221,3,"2025-01-08T06:50:33.327",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107143,1736319033338,"fUST",-523.03900173,0.000221,3,"2025-01-08T06:50:33.338",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107144,1736319033347,"fUST",-2572.7,0.000221,3,"2025-01-08T06:50:33.347",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107145,1736319033358,"fUST",-500.0,0.000221,3,"2025-01-08T06:50:33.358",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107146,1736319033369,"fUST",-500.0,0.000221,3,"2025-01-08T06:50:33.369",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107147,1736319033379,"fUST",-509.84770316,0.000221,3,"2025-01-08T06:50:33.379",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107148,1736319033389,"fUST",-500.0,0.000221,3,"2025-01-08T06:50:33.389",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107149,1736319033399,"fUST",-308.29297662,0.00022101,3,"2025-01-08T06:50:33.399",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107150,1736319033409,"fUST",-173.992,0.00022101,2,"2025-01-08T06:50:33.409",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107151,1736319033419,"fUST",-500.0,0.00022101,3,"2025-01-08T06:50:33.419",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107152,1736319033430,"fUST",-563.73133439,0.00022101,3,"2025-01-08T06:50:33.430",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107153,1736319033440,"fUST",-234.37860506,0.00022101,3,"2025-01-08T06:50:33.440",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107154,1736319033451,"fUST",-500.0,0.00022101,3,"2025-01-08T06:50:33.451",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107155,1736319033464,"fUST",-678.87,0.00022101,3,"2025-01-08T06:50:33.464",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107156,1736319033476,"fUST",-39600.94674464,0.00022102,3,"2025-01-08T06:50:33.476",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107157,1736319033486,"fUST",-500.0,0.00022102,3,"2025-01-08T06:50:33.486",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107158,1736319033496,"fUST",-568.56,0.00022103,3,"2025-01-08T06:50:33.496",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107159,1736319033506,"fUST",-510.50538524,0.00022164,2,"2025-01-08T06:50:33.506",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107160,1736319033515,"fUST",-1050.95,0.00022373,3,"2025-01-08T06:50:33.515",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107161,1736319033526,"fUST",-2572.7,0.00022374,3,"2025-01-08T06:50:33.526",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107162,1736319033536,"fUST",-678.87,0.00022375,3,"2025-01-08T06:50:33.536",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107163,1736319033546,"fUST",-649.24,0.00022376,3,"2025-01-08T06:50:33.546",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107164,1736319033556,"fUST",-568.56,0.00022377,3,"2025-01-08T06:50:33.556",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107165,1736319033566,"fUST",-1050.95,0.00022647,3,"2025-01-08T06:50:33.566",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107166,1736319033578,"fUST",-2572.7,0.00022648,3,"2025-01-08T06:50:33.578",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107167,1736319033587,"fUST",-678.87,0.00022649,3,"2025-01-08T06:50:33.587",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107168,1736319033597,"fUST",-568.56,0.00022651,3,"2025-01-08T06:50:33.597",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107169,1736319033607,"fUST",-500.0,0.00022799,2,"2025-01-08T06:50:33.607",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107170,1736319033618,"fUST",-500.0,0.00022799,2,"2025-01-08T06:50:33.618",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107171,1736319033629,"fUST",-500.0,0.00022799,2,"2025-01-08T06:50:33.629",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107172,1736319033639,"fUST",-500.0,0.00022799,2,"2025-01-08T06:50:33.639",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107173,1736319033650,"fUST",-210.0,0.000228,14,"2025-01-08T06:50:33.650",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107174,1736319033660,"fUST",-210.0,0.000228,12,"2025-01-08T06:50:33.660",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107175,1736319033670,"fUST",-210.0,0.000228,8,"2025-01-08T06:50:33.670",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107176,1736319033680,"fUST",-210.0,0.000228,7,"2025-01-08T06:50:33.680",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107177,1736319033690,"fUST",-210.0,0.000228,6,"2025-01-08T06:50:33.690",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107178,1736319033700,"fUST",-195.0,0.000228,5,"2025-01-08T06:50:33.700",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107179,1736319033711,"fUST",-195.0,0.000228,7,"2025-01-08T06:50:33.711",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107180,1736319033726,"fUST",-201.3771934,0.000228,8,"2025-01-08T06:50:33.726",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107181,1736319033737,"fUST",-2988.39160882,0.0002287,2,"2025-01-08T06:50:33.737",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107182,1736319033748,"fUST",-206.25363757,0.000229,2,"2025-01-08T06:50:33.748",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107183,1736319033759,"fUST",-537.14581932,0.000229,2,"2025-01-08T06:50:33.759",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107184,1736319033770,"fUST",-1050.95,0.00022921,3,"2025-01-08T06:50:33.770",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107185,1736319033780,"fUST",-2572.7,0.00022922,3,"2025-01-08T06:50:33.780",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107186,1736319033791,"fUST",-678.87,0.00022923,3,"2025-01-08T06:50:33.791",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107187,1736319033800,"fUST",-568.56,0.00022925,3,"2025-01-08T06:50:33.800",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107188,1736319033810,"fUST",-1213.77526725,0.00022929,2,"2025-01-08T06:50:33.810",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107189,1736319033821,"fUST",-151.0,0.00022931,7,"2025-01-08T06:50:33.821",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107190,1736319033831,"fUST",-151.0,0.00022931,7,"2025-01-08T06:50:33.831",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107191,1736319033841,"fUST",-394.0,0.00022931,2,"2025-01-08T06:50:33.841",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107192,1736319033851,"fUST",-537.14581913,0.00022934,2,"2025-01-08T06:50:33.851",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107193,1736319033861,"fUST",-151.0,0.00022935,7,"2025-01-08T06:50:33.861",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107194,1736319033871,"fUST",-537.14581913,0.00022969,2,"2025-01-08T06:50:33.871",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107195,1736319033881,"fUST",-192.60002495,0.00022999,2,"2025-01-08T06:50:33.881",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107196,1736319033890,"fUST",-3757.4424721,0.00023,7,"2025-01-08T06:50:33.890",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107197,1736319033900,"fUST",-234.93,0.00023,2,"2025-01-08T06:50:33.900",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107198,1736319033910,"fUST",-876.2498145,0.00023,7,"2025-01-08T06:50:33.910",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107199,1736319033920,"fUST",-153.03,0.00023,31,"2025-01-08T06:50:33.920",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107200,1736319033929,"fUST",-153.03,0.00023,31,"2025-01-08T06:50:33.929",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107201,1736319033938,"fUST",-153.03,0.00023,31,"2025-01-08T06:50:33.938",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107202,1736319033948,"fUST",-153.03,0.00023,31,"2025-01-08T06:50:33.948",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107203,1736319033957,"fUST",-153.03,0.00023,31,"2025-01-08T06:50:33.957",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107204,1736319033969,"fUST",-153.03,0.00023,31,"2025-01-08T06:50:33.969",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107205,1736319033980,"fUST",-153.03,0.00023,31,"2025-01-08T06:50:33.980",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107206,1736319033989,"fUST",-151.0,0.00023,8,"2025-01-08T06:50:33.989",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107207,1736319034000,"fUST",-537.14581913,0.00023003,2,"2025-01-08T06:50:34.000",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107208,1736319034010,"fUST",-500.71416595,0.00023014,8,"2025-01-08T06:50:34.010",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107209,1736319034020,"fUST",-500.95548623,0.00023015,8,"2025-01-08T06:50:34.020",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107210,1736319034029,"fUST",-153.839836,0.00023028,7,"2025-01-08T06:50:34.029",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107211,1736319034039,"fUST",-151.0,0.00023028,7,"2025-01-08T06:50:34.039",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107212,1736319034048,"fUST",-151.0,0.00023028,7,"2025-01-08T06:50:34.048",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107213,1736319034058,"fUST",-151.0,0.00023028,7,"2025-01-08T06:50:34.058",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107214,1736319034068,"fUST",-151.0,0.00023028,7,"2025-01-08T06:50:34.068",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107215,1736319034079,"fUST",-156.116465,0.00023028,7,"2025-01-08T06:50:34.079",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107216,1736319034088,"fUST",-150.21,0.00023028,10,"2025-01-08T06:50:34.088",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107217,1736319034098,"fUST",-209.73011,0.00023028,7,"2025-01-08T06:50:34.098",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107218,1736319034107,"fUST",-151.0,0.00023028,7,"2025-01-08T06:50:34.107",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107219,1736319034117,"fUST",-151.0,0.00023028,7,"2025-01-08T06:50:34.117",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107220,1736319034126,"fUST",-150.21,0.00023028,10,"2025-01-08T06:50:34.126",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107221,1736319034136,"fUST",-200.61723756,0.00023028,10,"2025-01-08T06:50:34.136",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107222,1736319034145,"fUST",-500.0,0.00023028,10,"2025-01-08T06:50:34.145",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107223,1736319034155,"fUST",-339.95817684,0.00023028,2,"2025-01-08T06:50:34.155",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107224,1736319034164,"fUST",-9680.60580353,0.00023029,3,"2025-01-08T06:50:34.164",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107225,1736319034189,"fUST",-500.0,0.00022799,2,"2025-01-08T06:50:34.189",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107226,1736319034199,"fUST",-256.15838022,0.00022799,2,"2025-01-08T06:50:34.199",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107227,1736319034208,"fUST",-1799.16280378,0.00023029,3,"2025-01-08T06:50:34.208",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107228,1736319034220,"fUST",-757.69986736,0.00023029,3,"2025-01-08T06:50:34.220",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107229,1736319034229,"fUST",-151.0,0.00023029,7,"2025-01-08T06:50:34.229",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107230,1736319034239,"fUST",-151.0,0.00023029,7,"2025-01-08T06:50:34.239",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107231,1736319034248,"fUST",-151.0,0.00023029,7,"2025-01-08T06:50:34.248",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107232,1736319034258,"fUST",-151.0,0.00023029,7,"2025-01-08T06:50:34.258",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107233,1736319034268,"fUST",-151.0,0.00023029,7,"2025-01-08T06:50:34.268",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107234,1736319034278,"fUST",-225.250365,0.00023029,7,"2025-01-08T06:50:34.278",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107235,1736319034287,"fUST",-151.0,0.00023029,7,"2025-01-08T06:50:34.287",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107236,1736319034297,"fUST",-151.0,0.00023029,7,"2025-01-08T06:50:34.297",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107237,1736319034306,"fUST",-151.0,0.00023029,7,"2025-01-08T06:50:34.306",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107238,1736319034316,"fUST",-151.0,0.00023029,7,"2025-01-08T06:50:34.316",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107239,1736319034325,"fUST",-151.0,0.00023029,7,"2025-01-08T06:50:34.325",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107240,1736319034335,"fUST",-151.0,0.00023029,7,"2025-01-08T06:50:34.335",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107241,1736319034344,"fUST",-151.0,0.00023029,7,"2025-01-08T06:50:34.344",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107242,1736319034354,"fUST",-151.0,0.00023029,7,"2025-01-08T06:50:34.354",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107243,1736319034364,"fUST",-151.0,0.00023029,7,"2025-01-08T06:50:34.364",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107244,1736319034373,"fUST",-151.0,0.00023029,7,"2025-01-08T06:50:34.373",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107245,1736319034383,"fUST",-151.0,0.00023029,7,"2025-01-08T06:50:34.383",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107246,1736319034393,"fUST",-151.0,0.00023029,7,"2025-01-08T06:50:34.393",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107247,1736319034403,"fUST",-151.0,0.00023029,7,"2025-01-08T06:50:34.403",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107248,1736319034414,"fUST",-151.0,0.00023029,7,"2025-01-08T06:50:34.414",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107249,1736319034424,"fUST",-151.0,0.00023029,7,"2025-01-08T06:50:34.424",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107250,1736319034434,"fUST",-151.0,0.00023029,7,"2025-01-08T06:50:34.434",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107251,1736319034445,"fUST",-265.843152,0.00023029,7,"2025-01-08T06:50:34.445",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107252,1736319034455,"fUST",-4042.52539364,0.00023029,7,"2025-01-08T06:50:34.455",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107253,1736319034467,"fUST",-4042.52539364,0.00023029,10,"2025-01-08T06:50:34.467",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107254,1736319034476,"fUST",-4042.52539364,0.00023029,7,"2025-01-08T06:50:34.476",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107255,1736319034487,"fUST",-4042.52539364,0.00023029,10,"2025-01-08T06:50:34.487",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107256,1736319034498,"fUST",-365829.71790358,0.00023029,10,"2025-01-08T06:50:34.498",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107257,1736319034510,"fUST",-1289.37980979,0.00023029,10,"2025-01-08T06:50:34.510",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107258,1736319034523,"fUST",-556.871966,0.00023029,10,"2025-01-08T06:50:34.523",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107259,1736319034534,"fUST",-17821.17196749,0.00023029,10,"2025-01-08T06:50:34.534",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107260,1736319034549,"fUST",-957.83,0.00023029,10,"2025-01-08T06:50:34.549",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107294,1736319037975,"fUST",-160.34508335,0.00021454,2,"2025-01-08T06:50:37.975",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107296,1736319037984,"fUST",-10119.91795963,0.00023029,10,"2025-01-08T06:50:37.984",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107301,1736319038019,"fUST",-999.40979684,0.00023029,10,"2025-01-08T06:50:38.019",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107307,1736319038066,"fUST",-71094.93613972,0.00023029,10,"2025-01-08T06:50:38.066",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107317,1736319038304,"fUST",-13725.64259784,0.00023029,10,"2025-01-08T06:50:38.304",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107318,1736319038316,"fUST",-6263.06888745,0.00023029,10,"2025-01-08T06:50:38.316",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107320,1736319038328,"fUST",-332.0,0.00023029,10,"2025-01-08T06:50:38.328",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107496,1736319043419,"fUST",-160.34508334,0.000217,2,"2025-01-08T06:50:43.419",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107498,1736319043429,"fUST",-286.92911585,0.00023029,10,"2025-01-08T06:50:43.429",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107522,1736319043704,"fUST",-16600.00000015,0.00023029,10,"2025-01-08T06:50:43.704",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107524,1736319043716,"fUST",-414.9999989,0.00023029,10,"2025-01-08T06:50:43.716",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107526,1736319043733,"fUST",-1949.99999998,0.00023029,10,"2025-01-08T06:50:43.733",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107527,1736319043745,"fUST",-192045.82956275,0.00023029,10,"2025-01-08T06:50:43.745",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107528,1736319043789,"fUST",-1662.5,0.00023029,10,"2025-01-08T06:50:43.789",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107529,1736319043801,"fUST",-58472.613183,0.00023029,10,"2025-01-08T06:50:43.801",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107530,1736319043813,"fUST",-311.5944524,0.00023029,10,"2025-01-08T06:50:43.813",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107531,1736319043825,"fUST",-601.87802053,0.00023029,10,"2025-01-08T06:50:43.825",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107707,1736319046248,"fUST",-192.60002495,0.00023027,2,"2025-01-08T06:50:46.248",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107709,1736319046258,"fUST",-159.16198605,0.00023029,10,"2025-01-08T06:50:46.258",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348107717,1736319046328,"fUST",-30.33031769,0.00023029,10,"2025-01-08T06:50:46.328",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348108007,1736319069781,"fUST",169.159621,0.00013973,2,"2025-01-08T06:51:09.781",0.00022995,12.07,0.9462941433033302,305799407.1693144]
[348108012,1736320048162,"fUST",-185.3787545,0.00020895,2,"2025-01-08T07:07:28.162",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108013,1736320048217,"fUST",-1168.45923091,0.000209,2,"2025-01-08T07:07:28.217",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108014,1736320051280,"fUST",157.492261,0.00013973,2,"2025-01-08T07:07:31.280",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108015,1736320145088,"fUST",-490.0,0.000189,2,"2025-01-08T07:09:05.088",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108016,1736320166160,"fUST",-74.27261239,0.000189,2,"2025-01-08T07:09:26.160",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108017,1736320166182,"fUST",-150.0,0.00019865,2,"2025-01-08T07:09:26.182",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108018,1736320166203,"fUST",-327.76,0.00020484,2,"2025-01-08T07:09:26.203",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108019,1736320166225,"fUST",-278.62785736,0.00020691,2,"2025-01-08T07:09:26.225",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108042,1736320232258,"fUST",-52.91291173,0.00020691,2,"2025-01-08T07:10:32.258",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108043,1736320232268,"fUST",-331.54076909,0.000209,2,"2025-01-08T07:10:32.268",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108044,1736320232278,"fUST",-1500.0,0.000209,2,"2025-01-08T07:10:32.278",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108045,1736320232287,"fUST",-300.0,0.0002155,2,"2025-01-08T07:10:32.287",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108046,1736320232296,"fUST",-3208.0,0.0002155,2,"2025-01-08T07:10:32.296",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108047,1736320232306,"fUST",-5393.2266243,0.00021552,4,"2025-01-08T07:10:32.306",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108048,1736320232315,"fUST",-500.0,0.00021553,3,"2025-01-08T07:10:32.315",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108049,1736320232324,"fUST",-500.0,0.00021553,3,"2025-01-08T07:10:32.324",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108050,1736320232333,"fUST",-169.54095651,0.00021726,2,"2025-01-08T07:10:32.333",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108051,1736320232344,"fUST",-3290.0,0.00021736,2,"2025-01-08T07:10:32.344",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108052,1736320232353,"fUST",-500.0,0.00021825,3,"2025-01-08T07:10:32.353",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108053,1736320232362,"fUST",-551.76,0.00021825,3,"2025-01-08T07:10:32.362",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108054,1736320232372,"fUST",-237.616408,0.00021825,3,"2025-01-08T07:10:32.372",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108055,1736320232381,"fUST",-500.74549236,0.00021825,3,"2025-01-08T07:10:32.381",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108056,1736320232390,"fUST",-502.03384703,0.00021825,3,"2025-01-08T07:10:32.390",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108057,1736320232399,"fUST",-502.01154278,0.00021825,3,"2025-01-08T07:10:32.399",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108058,1736320232408,"fUST",-500.0,0.00021825,3,"2025-01-08T07:10:32.408",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108059,1736320232419,"fUST",-500.0,0.00021825,3,"2025-01-08T07:10:32.419",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108060,1736320232429,"fUST",-500.0,0.00021825,3,"2025-01-08T07:10:32.429",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108061,1736320232439,"fUST",-500.0,0.00021825,3,"2025-01-08T07:10:32.439",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108063,1736320232449,"fUST",-500.0,0.00021825,3,"2025-01-08T07:10:32.449",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108065,1736320232458,"fUST",-501.87225878,0.00021825,3,"2025-01-08T07:10:32.458",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108067,1736320232467,"fUST",-500.0,0.00021825,3,"2025-01-08T07:10:32.467",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108069,1736320232477,"fUST",-379.39608533,0.00021825,3,"2025-01-08T07:10:32.477",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108071,1736320232486,"fUST",-500.0,0.00021825,3,"2025-01-08T07:10:32.486",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108073,1736320232495,"fUST",-500.0,0.00021825,3,"2025-01-08T07:10:32.495",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108075,1736320232505,"fUST",-360.0,0.00021825,3,"2025-01-08T07:10:32.505",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108077,1736320232514,"fUST",-500.0,0.00021825,3,"2025-01-08T07:10:32.514",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108079,1736320232523,"fUST",-336.05370775,0.00021825,3,"2025-01-08T07:10:32.523",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108082,1736320232533,"fUST",-581.88,0.00021825,3,"2025-01-08T07:10:32.533",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108084,1736320232542,"fUST",-500.0,0.00021825,3,"2025-01-08T07:10:32.542",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108086,1736320232551,"fUST",-500.0,0.00021825,3,"2025-01-08T07:10:32.551",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108088,1736320232560,"fUST",-517.82,0.00021825,3,"2025-01-08T07:10:32.560",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108090,1736320232569,"fUST",-500.0,0.00021825,3,"2025-01-08T07:10:32.569",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108092,1736320232578,"fUST",-153.26,0.00021825,3,"2025-01-08T07:10:32.578",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108094,1736320232590,"fUST",-500.0,0.00021825,3,"2025-01-08T07:10:32.590",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108096,1736320232600,"fUST",-500.0,0.00021826,3,"2025-01-08T07:10:32.600",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108098,1736320232609,"fUST",-2918.85,0.00021826,3,"2025-01-08T07:10:32.609",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108100,1736320232619,"fUST",-642.67,0.00021826,3,"2025-01-08T07:10:32.619",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108102,1736320232629,"fUST",-500.0,0.00021827,3,"2025-01-08T07:10:32.629",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108103,1736320232638,"fUST",-500.0,0.00021827,3,"2025-01-08T07:10:32.638",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108104,1736320232648,"fUST",-500.0,0.00021827,3,"2025-01-08T07:10:32.648",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108105,1736320232657,"fUST",-563.178,0.0002188,2,"2025-01-08T07:10:32.657",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108107,1736320232669,"fUST",-169.5409565,0.00021898,2,"2025-01-08T07:10:32.669",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108109,1736320232682,"fUST",-169.5409565,0.00022071,2,"2025-01-08T07:10:32.682",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108111,1736320232692,"fUST",-500.0,0.00022099,3,"2025-01-08T07:10:32.692",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108113,1736320232701,"fUST",-332.91151118,0.00022099,3,"2025-01-08T07:10:32.701",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108114,1736320232711,"fUST",-500.0,0.00022099,3,"2025-01-08T07:10:32.711",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108115,1736320232720,"fUST",-399.31,0.00022099,3,"2025-01-08T07:10:32.720",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108116,1736320232729,"fUST",-500.0,0.00022099,3,"2025-01-08T07:10:32.729",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108117,1736320232739,"fUST",-1500.0,0.000221,2,"2025-01-08T07:10:32.739",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108118,1736320232748,"fUST",-173.99243625,0.000221,2,"2025-01-08T07:10:32.748",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108119,1736320232757,"fUST",-1364.4970627,0.000221,3,"2025-01-08T07:10:32.757",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108120,1736320232770,"fUST",-1554.3529373,0.000221,3,"2025-01-08T07:10:32.770",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108121,1736320232779,"fUST",-1500.0,0.000221,2,"2025-01-08T07:10:32.779",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108122,1736320232789,"fUST",-642.67,0.000221,3,"2025-01-08T07:10:32.789",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108123,1736320232798,"fUST",-500.0,0.00022101,3,"2025-01-08T07:10:32.798",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108124,1736320232808,"fUST",-500.0,0.00022101,3,"2025-01-08T07:10:32.808",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108125,1736320232817,"fUST",-283.82362091,0.00022101,3,"2025-01-08T07:10:32.817",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108126,1736320232827,"fUST",-863.98,0.00022101,3,"2025-01-08T07:10:32.827",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108127,1736320232836,"fUST",-169.5409565,0.00022243,2,"2025-01-08T07:10:32.836",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108128,1736320232847,"fUST",-2616.555388,0.00022364,2,"2025-01-08T07:10:32.847",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108129,1736320232856,"fUST",-540.66,0.00022373,3,"2025-01-08T07:10:32.856",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108130,1736320232865,"fUST",-500.0,0.00022373,3,"2025-01-08T07:10:32.865",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108131,1736320232875,"fUST",-500.0,0.00022373,3,"2025-01-08T07:10:32.875",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108132,1736320232884,"fUST",-2918.85,0.00022374,3,"2025-01-08T07:10:32.884",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108133,1736320232894,"fUST",-642.67,0.00022374,3,"2025-01-08T07:10:32.894",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108134,1736320232903,"fUST",-500.0,0.00022375,3,"2025-01-08T07:10:32.903",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108135,1736320232914,"fUST",-241.65,0.00022375,3,"2025-01-08T07:10:32.914",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108136,1736320232924,"fUST",-863.98,0.00022375,3,"2025-01-08T07:10:32.924",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108137,1736320232934,"fUST",-169.5409565,0.00022416,2,"2025-01-08T07:10:32.934",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108138,1736320232941,"fUST",-169.5409565,0.00022588,2,"2025-01-08T07:10:32.941",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108139,1736320232948,"fUST",-188.08,0.00022647,3,"2025-01-08T07:10:32.948",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108140,1736320232955,"fUST",-500.0,0.00022647,3,"2025-01-08T07:10:32.955",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108141,1736320232962,"fUST",-2918.85,0.00022648,3,"2025-01-08T07:10:32.962",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108142,1736320232971,"fUST",-642.67,0.00022648,3,"2025-01-08T07:10:32.971",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108143,1736320232981,"fUST",-500.0,0.00022649,3,"2025-01-08T07:10:32.981",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108144,1736320232991,"fUST",-863.98,0.00022649,3,"2025-01-08T07:10:32.991",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108145,1736320233000,"fUST",-169.5409565,0.00022761,2,"2025-01-08T07:10:33.000",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108146,1736320233010,"fUST",-394.0,0.00022814,2,"2025-01-08T07:10:33.010",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108147,1736320233020,"fUST",-465.52637685,0.000229,2,"2025-01-08T07:10:33.020",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108148,1736320233031,"fUST",-500.0,0.00022921,3,"2025-01-08T07:10:33.031",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108149,1736320233041,"fUST",-2918.85,0.00022922,3,"2025-01-08T07:10:33.041",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108150,1736320233051,"fUST",-642.67,0.00022922,3,"2025-01-08T07:10:33.051",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108151,1736320233062,"fUST",-500.0,0.00022923,3,"2025-01-08T07:10:33.062",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108152,1736320233072,"fUST",-863.98,0.00022923,3,"2025-01-08T07:10:33.072",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108153,1736320233082,"fUST",-151.0,0.00022929,7,"2025-01-08T07:10:33.082",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108154,1736320233092,"fUST",-169.5409565,0.00022933,2,"2025-01-08T07:10:33.092",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108155,1736320233102,"fUST",-465.52637657,0.00022934,2,"2025-01-08T07:10:33.102",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108156,1736320233112,"fUST",-29.49072098,0.00022969,2,"2025-01-08T07:10:33.112",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108157,1736320233175,"fUST",-436.03565559,0.00022969,2,"2025-01-08T07:10:33.175",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108158,1736320233186,"fUST",-211.44,0.00023,2,"2025-01-08T07:10:33.186",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108159,1736320233197,"fUST",-153.05,0.00023,31,"2025-01-08T07:10:33.197",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108160,1736320233207,"fUST",-153.05,0.00023,31,"2025-01-08T07:10:33.207",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108161,1736320233217,"fUST",-153.05,0.00023,31,"2025-01-08T07:10:33.217",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108162,1736320233227,"fUST",-153.05,0.00023,31,"2025-01-08T07:10:33.227",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108163,1736320233236,"fUST",-153.05,0.00023,31,"2025-01-08T07:10:33.236",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108164,1736320233247,"fUST",-153.05,0.00023,31,"2025-01-08T07:10:33.247",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108165,1736320233257,"fUST",-153.05,0.00023,31,"2025-01-08T07:10:33.257",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108166,1736320233268,"fUST",-465.52637657,0.00023003,2,"2025-01-08T07:10:33.268",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108167,1736320233279,"fUST",-150.463,0.00023024,2,"2025-01-08T07:10:33.279",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108168,1736320233290,"fUST",-1505.451,0.00023024,2,"2025-01-08T07:10:33.290",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108169,1736320233300,"fUST",-151.0,0.00023029,7,"2025-01-08T07:10:33.300",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108170,1736320233310,"fUST",-152.059088,0.00023029,7,"2025-01-08T07:10:33.310",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108171,1736320233320,"fUST",-150.32014834,0.00023029,10,"2025-01-08T07:10:33.320",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108172,1736320233330,"fUST",-250.14071076,0.00023029,10,"2025-01-08T07:10:33.330",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108173,1736320233340,"fUST",-500.0,0.00023029,10,"2025-01-08T07:10:33.340",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108174,1736320233350,"fUST",-200.0,0.00023029,10,"2025-01-08T07:10:33.350",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108175,1736320233360,"fUST",-306.23982002,0.00023032,2,"2025-01-08T07:10:33.360",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108176,1736320233370,"fUST",-237.97072379,0.00023032,2,"2025-01-08T07:10:33.370",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108177,1736320233379,"fUST",-166.57950665,0.00023032,2,"2025-01-08T07:10:33.379",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108178,1736320233389,"fUST",-5739.88430365,0.00023033,3,"2025-01-08T07:10:33.389",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108179,1736320233399,"fUST",-378.84993368,0.00023033,3,"2025-01-08T07:10:33.399",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108180,1736320233409,"fUST",-33311.52122158,0.00023033,10,"2025-01-08T07:10:33.409",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108181,1736320233425,"fUST",-478.8425,0.00023033,10,"2025-01-08T07:10:33.425",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108239,1736320238201,"fUST",-8359.29864484,0.00023033,10,"2025-01-08T07:10:38.201",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108241,1736320238213,"fUST",-6239.99218668,0.00023033,10,"2025-01-08T07:10:38.213",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108243,1736320238225,"fUST",-1144.2426218,0.00023033,10,"2025-01-08T07:10:38.225",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108398,1736320243150,"fUST",-320.81589451,0.00022803,2,"2025-01-08T07:10:43.150",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108400,1736320243160,"fUST",-193965.18404049,0.00023033,10,"2025-01-08T07:10:43.160",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108402,1736320243171,"fUST",-2769.0,0.00023033,10,"2025-01-08T07:10:43.171",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108442,1736320243547,"fUST",-9949.49999984,0.00023033,10,"2025-01-08T07:10:43.547",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108446,1736320243559,"fUST",-459.74069143,0.00023033,10,"2025-01-08T07:10:43.559",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108743,1736320246252,"fUST",-677.216204,0.00023033,10,"2025-01-08T07:10:46.252",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108753,1736320604739,"fUST",2174.8835111,0.00025,120,"2025-01-08T07:16:44.739",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108756,1736321204481,"fUST",158.702114,0.00013973,2,"2025-01-08T07:26:44.481",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108757,1736321226139,"fUST",-178.3207069,0.00018933,2,"2025-01-08T07:27:06.139",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108758,1736321226164,"fUST",-178.3207069,0.00019124,2,"2025-01-08T07:27:06.164",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108759,1736321226185,"fUST",-163.581789,0.00020502,2,"2025-01-08T07:27:06.185",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108760,1736321226207,"fUST",-1674.66587574,0.0002077,2,"2025-01-08T07:27:06.207",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108761,1736321228094,"fUST",-347.85226071,0.0002077,2,"2025-01-08T07:27:08.094",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108762,1736321241120,"fUST",-300.22220712,0.00020562,2,"2025-01-08T07:27:21.120",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108763,1736321241144,"fUST",-5494.04206155,0.0002077,2,"2025-01-08T07:27:21.144",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108764,1736321241168,"fUST",-497.10616788,0.00020933,2,"2025-01-08T07:27:21.168",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108765,1736321241190,"fUST",-3856.0,0.00021551,2,"2025-01-08T07:27:21.190",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108766,1736321241215,"fUST",-1392.66,0.00021553,3,"2025-01-08T07:27:21.215",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108767,1736321241238,"fUST",-565.58,0.00021553,3,"2025-01-08T07:27:21.238",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108768,1736321241262,"fUST",-308.76,0.00021822,3,"2025-01-08T07:27:21.262",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108769,1736321241287,"fUST",-500.0,0.00021822,3,"2025-01-08T07:27:21.287",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108770,1736321241310,"fUST",-555.45,0.00021822,3,"2025-01-08T07:27:21.310",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108771,1736321241333,"fUST",-500.0,0.00021822,3,"2025-01-08T07:27:21.333",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108772,1736321241358,"fUST",-500.0,0.00021822,3,"2025-01-08T07:27:21.358",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108773,1736321241383,"fUST",-500.0,0.00021822,3,"2025-01-08T07:27:21.383",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108774,1736321241406,"fUST",-500.0,0.00021823,3,"2025-01-08T07:27:21.406",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108775,1736321241435,"fUST",-500.0,0.00021823,3,"2025-01-08T07:27:21.435",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108776,1736321241457,"fUST",-518.84056997,0.00021823,3,"2025-01-08T07:27:21.457",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108777,1736321241478,"fUST",-526.36591694,0.00021823,3,"2025-01-08T07:27:21.478",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108778,1736321241500,"fUST",-547.98949156,0.00021823,3,"2025-01-08T07:27:21.500",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108779,1736321241523,"fUST",-358.16300866,0.00021823,3,"2025-01-08T07:27:21.523",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108782,1736321318801,"fUST",7477.14518456,0.0002,120,"2025-01-08T07:28:38.801",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108789,1736321352088,"fUST",-466.28333623,0.00016,2,"2025-01-08T07:29:12.088",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108790,1736321352109,"fUST",-7516.64538793,0.00017,7,"2025-01-08T07:29:12.109",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108791,1736321354104,"fUST",-172.51918933,0.00017,7,"2025-01-08T07:29:14.104",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108792,1736321354126,"fUST",-502.22639786,0.000187,2,"2025-01-08T07:29:14.126",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108793,1736321354149,"fUST",-434.53093071,0.00019723,2,"2025-01-08T07:29:14.149",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108794,1736321354175,"fUST",-300.0,0.00019999,2,"2025-01-08T07:29:14.175",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108795,1736321354198,"fUST",-1968.29385554,0.00019999,2,"2025-01-08T07:29:14.198",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108825,1736321432432,"fUST",-300.0,0.00019999,2,"2025-01-08T07:30:32.432",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108826,1736321432442,"fUST",-10915.59497695,0.0002,2,"2025-01-08T07:30:32.442",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108827,1736321432451,"fUST",-665.29,0.00021553,3,"2025-01-08T07:30:32.451",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108828,1736321432461,"fUST",-241.30528772,0.00021692,6,"2025-01-08T07:30:32.461",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108829,1736321432471,"fUST",-420.0,0.00021777,2,"2025-01-08T07:30:32.471",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108830,1736321432481,"fUST",-500.0,0.00021822,3,"2025-01-08T07:30:32.481",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108831,1736321432491,"fUST",-500.0,0.00021822,3,"2025-01-08T07:30:32.491",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108832,1736321432501,"fUST",-500.0,0.00021822,3,"2025-01-08T07:30:32.501",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108833,1736321432511,"fUST",-500.0,0.00021822,3,"2025-01-08T07:30:32.511",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108834,1736321432521,"fUST",-500.0,0.00021822,3,"2025-01-08T07:30:32.521",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108835,1736321432531,"fUST",-584.42,0.00021822,3,"2025-01-08T07:30:32.531",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108836,1736321432540,"fUST",-500.0,0.00021822,3,"2025-01-08T07:30:32.540",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108837,1736321432550,"fUST",-311.34715864,0.00021822,3,"2025-01-08T07:30:32.550",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108838,1736321432580,"fUST",-188.65284136,0.00021822,3,"2025-01-08T07:30:32.580",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108839,1736321432589,"fUST",-500.0,0.00021822,3,"2025-01-08T07:30:32.589",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108840,1736321432599,"fUST",-500.0,0.00021822,3,"2025-01-08T07:30:32.599",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108841,1736321432609,"fUST",-500.0,0.00021822,3,"2025-01-08T07:30:32.609",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108842,1736321432618,"fUST",-500.0,0.00021822,3,"2025-01-08T07:30:32.618",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108843,1736321432627,"fUST",-500.0,0.00021822,3,"2025-01-08T07:30:32.627",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108844,1736321432638,"fUST",-156.53051413,0.00021823,3,"2025-01-08T07:30:32.638",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108845,1736321432761,"fUST",-513.02970418,0.00021823,3,"2025-01-08T07:30:32.761",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108846,1736321432771,"fUST",-515.94489984,0.00021823,3,"2025-01-08T07:30:32.771",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108847,1736321432781,"fUST",-500.0,0.00021823,3,"2025-01-08T07:30:32.781",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108848,1736321432790,"fUST",-515.14511311,0.00021823,3,"2025-01-08T07:30:32.790",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108849,1736321432800,"fUST",-517.68604139,0.00021823,3,"2025-01-08T07:30:32.800",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108850,1736321432810,"fUST",-216.32038287,0.00021823,3,"2025-01-08T07:30:32.810",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108851,1736321432822,"fUST",-500.0,0.00021823,3,"2025-01-08T07:30:32.822",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108852,1736321432831,"fUST",-509.55777234,0.00021823,3,"2025-01-08T07:30:32.831",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108853,1736321432841,"fUST",-500.0,0.00021823,3,"2025-01-08T07:30:32.841",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108854,1736321432851,"fUST",-518.01254791,0.00021823,3,"2025-01-08T07:30:32.851",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108855,1736321432860,"fUST",-515.26264991,0.00021823,3,"2025-01-08T07:30:32.860",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108856,1736321432870,"fUST",-510.2844119,0.00021823,3,"2025-01-08T07:30:32.870",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108857,1736321432880,"fUST",-513.96742283,0.00021823,3,"2025-01-08T07:30:32.880",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108858,1736321432889,"fUST",-517.93571564,0.00021823,3,"2025-01-08T07:30:32.889",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108859,1736321432899,"fUST",-500.0,0.00021823,3,"2025-01-08T07:30:32.899",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108860,1736321432913,"fUST",-500.0,0.00021823,3,"2025-01-08T07:30:32.913",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108861,1736321432923,"fUST",-500.0,0.00021823,3,"2025-01-08T07:30:32.923",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108862,1736321432933,"fUST",-562.78,0.00021823,3,"2025-01-08T07:30:32.933",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108863,1736321432942,"fUST",-602.07082985,0.00021823,3,"2025-01-08T07:30:32.942",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108864,1736321432952,"fUST",-500.0,0.00021823,3,"2025-01-08T07:30:32.952",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108865,1736321432961,"fUST",-500.0,0.00021823,3,"2025-01-08T07:30:32.961",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108866,1736321432971,"fUST",-500.0,0.00021823,3,"2025-01-08T07:30:32.971",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108867,1736321432981,"fUST",-500.0,0.00021823,3,"2025-01-08T07:30:32.981",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108868,1736321432991,"fUST",-500.0,0.00021823,3,"2025-01-08T07:30:32.991",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108869,1736321433002,"fUST",-500.0,0.00021823,3,"2025-01-08T07:30:33.002",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108870,1736321433015,"fUST",-503.55601877,0.00021824,3,"2025-01-08T07:30:33.015",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108871,1736321433028,"fUST",-504.03216855,0.00021824,3,"2025-01-08T07:30:33.028",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108872,1736321433039,"fUST",-504.14,0.00021824,3,"2025-01-08T07:30:33.039",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108873,1736321433050,"fUST",-500.0,0.00021824,3,"2025-01-08T07:30:33.050",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108874,1736321433062,"fUST",-505.83177727,0.00021824,3,"2025-01-08T07:30:33.062",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108875,1736321433077,"fUST",-500.0,0.00021824,3,"2025-01-08T07:30:33.077",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108876,1736321433087,"fUST",-411.23492835,0.00021824,3,"2025-01-08T07:30:33.087",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108877,1736321433100,"fUST",-500.0,0.00021824,3,"2025-01-08T07:30:33.100",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108878,1736321433111,"fUST",-500.0,0.00021824,3,"2025-01-08T07:30:33.111",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108879,1736321433121,"fUST",-3220.18,0.00021824,3,"2025-01-08T07:30:33.121",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108880,1736321433131,"fUST",-500.0,0.00021824,3,"2025-01-08T07:30:33.131",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108881,1736321433142,"fUST",-356.21636442,0.00021824,3,"2025-01-08T07:30:33.142",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108882,1736321433152,"fUST",-500.0,0.00021824,3,"2025-01-08T07:30:33.152",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108883,1736321433162,"fUST",-157.64,0.00021824,2,"2025-01-08T07:30:33.162",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108884,1736321433172,"fUST",-727.85,0.00021825,3,"2025-01-08T07:30:33.172",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108885,1736321433181,"fUST",-500.0,0.00021825,3,"2025-01-08T07:30:33.181",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108886,1736321433191,"fUST",-500.0,0.00021825,3,"2025-01-08T07:30:33.191",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108887,1736321433202,"fUST",-500.0,0.00021825,3,"2025-01-08T07:30:33.202",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108888,1736321433212,"fUST",-1347.75,0.00021826,3,"2025-01-08T07:30:33.212",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108889,1736321433222,"fUST",-665.29,0.00021827,3,"2025-01-08T07:30:33.222",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108890,1736321433232,"fUST",-567.828,0.0002188,2,"2025-01-08T07:30:33.232",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108891,1736321433242,"fUST",-411.4715816,0.00021917,3,"2025-01-08T07:30:33.242",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108892,1736321433252,"fUST",-500.0,0.00021917,2,"2025-01-08T07:30:33.252",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108893,1736321433262,"fUST",-500.0,0.00021917,2,"2025-01-08T07:30:33.262",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108894,1736321433272,"fUST",-1792.63807238,0.00022,2,"2025-01-08T07:30:33.272",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108895,1736321433282,"fUST",-178.0,0.00022,2,"2025-01-08T07:30:33.282",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108896,1736321433292,"fUST",-500.0,0.00022096,3,"2025-01-08T07:30:33.292",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108897,1736321433302,"fUST",-500.0,0.00022096,3,"2025-01-08T07:30:33.302",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108898,1736321433313,"fUST",-615.92400301,0.00022096,3,"2025-01-08T07:30:33.313",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108899,1736321433326,"fUST",-500.0,0.00022096,3,"2025-01-08T07:30:33.326",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108900,1736321433336,"fUST",-325.93,0.00022096,3,"2025-01-08T07:30:33.336",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108901,1736321433346,"fUST",-238.26,0.00022096,3,"2025-01-08T07:30:33.346",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108902,1736321433356,"fUST",-249.07210029,0.00022097,3,"2025-01-08T07:30:33.356",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108903,1736321433366,"fUST",-505.15359488,0.00022097,3,"2025-01-08T07:30:33.366",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108904,1736321433377,"fUST",-515.22108745,0.00022097,3,"2025-01-08T07:30:33.377",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108905,1736321433387,"fUST",-500.0,0.00022097,3,"2025-01-08T07:30:33.387",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108906,1736321433397,"fUST",-415.75610131,0.00022098,3,"2025-01-08T07:30:33.397",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108907,1736321433407,"fUST",-514.82180264,0.00022098,3,"2025-01-08T07:30:33.407",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108908,1736321433417,"fUST",-3220.18,0.00022098,3,"2025-01-08T07:30:33.417",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108909,1736321433427,"fUST",-727.85,0.00022099,3,"2025-01-08T07:30:33.427",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108910,1736321433438,"fUST",-500.0,0.00022099,3,"2025-01-08T07:30:33.438",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108911,1736321433448,"fUST",-1347.75,0.000221,3,"2025-01-08T07:30:33.448",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108912,1736321433458,"fUST",-665.29,0.00022101,3,"2025-01-08T07:30:33.458",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108913,1736321433468,"fUST",-500.0,0.00022164,2,"2025-01-08T07:30:33.468",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108914,1736321433478,"fUST",-157.7795086,0.00022278,2,"2025-01-08T07:30:33.478",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108915,1736321433487,"fUST",-306.0,0.00022278,2,"2025-01-08T07:30:33.487",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108916,1736321433497,"fUST",-307.2264451,0.00022278,2,"2025-01-08T07:30:33.497",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108917,1736321433507,"fUST",-217.28,0.0002237,3,"2025-01-08T07:30:33.507",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108918,1736321433516,"fUST",-500.0,0.0002237,3,"2025-01-08T07:30:33.516",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108919,1736321433526,"fUST",-282.92,0.0002237,3,"2025-01-08T07:30:33.526",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108920,1736321433536,"fUST",-500.0,0.00022371,3,"2025-01-08T07:30:33.536",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108921,1736321433545,"fUST",-3220.18,0.00022372,3,"2025-01-08T07:30:33.545",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108922,1736321433555,"fUST",-727.85,0.00022373,3,"2025-01-08T07:30:33.555",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108923,1736321433565,"fUST",-500.0,0.00022373,3,"2025-01-08T07:30:33.565",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108924,1736321433576,"fUST",-1347.75,0.00022374,3,"2025-01-08T07:30:33.576",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108925,1736321433586,"fUST",-665.29,0.00022375,3,"2025-01-08T07:30:33.586",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108926,1736321433596,"fUST",-4486.83797718,0.00022465,14,"2025-01-08T07:30:33.596",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108927,1736321433607,"fUST",-417.3,0.00022644,3,"2025-01-08T07:30:33.607",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108928,1736321433616,"fUST",-431.86,0.00022645,3,"2025-01-08T07:30:33.616",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108929,1736321433627,"fUST",-3220.18,0.00022646,3,"2025-01-08T07:30:33.627",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108930,1736321433636,"fUST",-727.85,0.00022647,3,"2025-01-08T07:30:33.636",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108931,1736321433646,"fUST",-500.0,0.00022647,3,"2025-01-08T07:30:33.646",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108932,1736321433655,"fUST",-1347.75,0.00022648,3,"2025-01-08T07:30:33.655",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108933,1736321433665,"fUST",-665.29,0.00022649,3,"2025-01-08T07:30:33.665",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108934,1736321433675,"fUST",-4749.70498173,0.00022765,2,"2025-01-08T07:30:33.675",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108935,1736321433686,"fUST",-438.74659083,0.000229,2,"2025-01-08T07:30:33.686",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108936,1736321433696,"fUST",-538.07598314,0.00022909,2,"2025-01-08T07:30:33.696",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108937,1736321433706,"fUST",-3220.18,0.0002292,3,"2025-01-08T07:30:33.706",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108938,1736321433716,"fUST",-727.85,0.00022921,3,"2025-01-08T07:30:33.716",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108939,1736321433726,"fUST",-500.0,0.00022921,3,"2025-01-08T07:30:33.726",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108940,1736321433736,"fUST",-1347.75,0.00022922,3,"2025-01-08T07:30:33.736",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108941,1736321433746,"fUST",-665.29,0.00022923,3,"2025-01-08T07:30:33.746",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108942,1736321433756,"fUST",-438.74659075,0.00022934,2,"2025-01-08T07:30:33.756",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108943,1736321433765,"fUST",-438.74659075,0.00022969,2,"2025-01-08T07:30:33.765",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108944,1736321433775,"fUST",-285.17065218,0.00022999,2,"2025-01-08T07:30:33.775",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108945,1736321433785,"fUST",-239.36,0.00023,2,"2025-01-08T07:30:33.785",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108946,1736321433795,"fUST",-150.0,0.00023,2,"2025-01-08T07:30:33.795",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108947,1736321433806,"fUST",-30041.78126756,0.00023,2,"2025-01-08T07:30:33.806",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108948,1736321433815,"fUST",-153.04,0.00023,31,"2025-01-08T07:30:33.815",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108949,1736321433826,"fUST",-153.04,0.00023,31,"2025-01-08T07:30:33.826",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108950,1736321433836,"fUST",-153.04,0.00023,31,"2025-01-08T07:30:33.836",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108951,1736321433845,"fUST",-153.04,0.00023,31,"2025-01-08T07:30:33.845",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108952,1736321433855,"fUST",-153.04,0.00023,31,"2025-01-08T07:30:33.855",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108953,1736321433865,"fUST",-210.0,0.00023,14,"2025-01-08T07:30:33.865",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108954,1736321433875,"fUST",-450.2955239,0.00023,2,"2025-01-08T07:30:33.875",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108955,1736321433885,"fUST",-1182.92732591,0.00023,2,"2025-01-08T07:30:33.885",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108956,1736321433894,"fUST",-438.74659075,0.00023003,2,"2025-01-08T07:30:33.894",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108957,1736321433904,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:33.904",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108958,1736321433914,"fUST",-153.40935,0.00023033,7,"2025-01-08T07:30:33.914",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108959,1736321433924,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:33.924",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108960,1736321433934,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:33.934",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108961,1736321433944,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:33.944",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108962,1736321433953,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:33.953",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108963,1736321433963,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:33.963",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108964,1736321433972,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:33.972",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108965,1736321433982,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:33.982",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108966,1736321433992,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:33.992",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108967,1736321434002,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:34.002",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108968,1736321434012,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:34.012",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108969,1736321434025,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:34.025",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108970,1736321434038,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:34.038",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108971,1736321434049,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:34.049",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108972,1736321434059,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:34.059",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108973,1736321434072,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:34.072",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108974,1736321434082,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:34.082",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108975,1736321434092,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:34.092",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108976,1736321434102,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:34.102",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108977,1736321434113,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:34.113",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108978,1736321434123,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:34.123",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108979,1736321434134,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:34.134",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108980,1736321434144,"fUST",-172.206945,0.00023033,7,"2025-01-08T07:30:34.144",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108981,1736321434153,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:34.153",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108982,1736321434163,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:34.163",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108983,1736321434173,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:34.173",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108984,1736321434183,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:34.183",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108985,1736321434194,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:34.194",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108986,1736321434204,"fUST",-157.969251,0.00023033,7,"2025-01-08T07:30:34.204",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108987,1736321434214,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:34.214",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108988,1736321434224,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:34.224",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108989,1736321434234,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:34.234",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108990,1736321434244,"fUST",-219.346501,0.00023033,7,"2025-01-08T07:30:34.244",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108991,1736321434254,"fUST",-151.0,0.00023033,7,"2025-01-08T07:30:34.254",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108992,1736321434264,"fUST",-151.495182,0.00023033,7,"2025-01-08T07:30:34.264",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108993,1736321434274,"fUST",-150.2,0.00023033,10,"2025-01-08T07:30:34.274",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108994,1736321434284,"fUST",-151.962569,0.00023034,7,"2025-01-08T07:30:34.284",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108995,1736321434294,"fUST",-151.0,0.00023034,7,"2025-01-08T07:30:34.294",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108996,1736321434304,"fUST",-151.0,0.00023034,7,"2025-01-08T07:30:34.304",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108997,1736321434314,"fUST",-151.0,0.00023034,7,"2025-01-08T07:30:34.314",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108998,1736321434326,"fUST",-151.0,0.00023034,7,"2025-01-08T07:30:34.326",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348108999,1736321434335,"fUST",-151.0,0.00023034,7,"2025-01-08T07:30:34.335",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109000,1736321434346,"fUST",-163.102048,0.00023034,7,"2025-01-08T07:30:34.346",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109001,1736321434355,"fUST",-151.0,0.00023034,7,"2025-01-08T07:30:34.355",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109002,1736321434365,"fUST",-438.74659075,0.00023038,2,"2025-01-08T07:30:34.365",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109003,1736321434375,"fUST",-5959.90042659,0.00023052,3,"2025-01-08T07:30:34.375",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109004,1736321434385,"fUST",-2684.13876814,0.00023052,3,"2025-01-08T07:30:34.385",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109005,1736321434395,"fUST",-110363.05789192,0.00023053,10,"2025-01-08T07:30:34.395",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109065,1736321438596,"fUST",-394.0,0.00023027,2,"2025-01-08T07:30:38.596",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109066,1736321438606,"fUST",-816330.59699114,0.00023053,10,"2025-01-08T07:30:38.606",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109113,1736321444766,"fUST",-10.0,0.00023,2,"2025-01-08T07:30:44.766",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109130,1736321462259,"fUST",7129.18058134,0.00022034,120,"2025-01-08T07:31:02.259",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109131,1736322053938,"fUST",158.702114,0.00013973,2,"2025-01-08T07:40:53.938",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109133,1736322425124,"fUST",-196.48382623,0.00019898,2,"2025-01-08T07:47:05.124",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109134,1736322425149,"fUST",-300.0,0.00019998,2,"2025-01-08T07:47:05.149",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109135,1736322425171,"fUST",-504.0969681,0.00019999,3,"2025-01-08T07:47:05.171",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109136,1736322425193,"fUST",-502.86048209,0.00019999,3,"2025-01-08T07:47:05.193",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109137,1736322425218,"fUST",-501.18236668,0.00019999,3,"2025-01-08T07:47:05.218",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109138,1736322425241,"fUST",-56.25323579,0.00019999,3,"2025-01-08T07:47:05.241",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109139,1736322428085,"fUST",-305.42450859,0.00019999,3,"2025-01-08T07:47:08.085",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109140,1736322428112,"fUST",-576.21,0.00019999,3,"2025-01-08T07:47:08.112",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109141,1736322428136,"fUST",-576.21,0.00020273,3,"2025-01-08T07:47:08.136",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109142,1736322428160,"fUST",-534.85822524,0.00020547,3,"2025-01-08T07:47:08.160",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109143,1736322440099,"fUST",-41.35177476,0.00020547,3,"2025-01-08T07:47:20.099",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109144,1736322440120,"fUST",-584.7826849,0.00020808,2,"2025-01-08T07:47:20.120",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109145,1736322440145,"fUST",-576.21,0.00020821,3,"2025-01-08T07:47:20.145",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109146,1736322440167,"fUST",-267.169648,0.00020936,2,"2025-01-08T07:47:20.167",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109147,1736322440189,"fUST",-289.68728714,0.00020953,2,"2025-01-08T07:47:20.189",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109148,1736322440210,"fUST",-388.11740984,0.00020978,2,"2025-01-08T07:47:20.210",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109149,1736322448151,"fUST",-862.03778306,0.00020978,2,"2025-01-08T07:47:28.151",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109150,1736322448174,"fUST",-2837.4236264,0.00021062,2,"2025-01-08T07:47:28.174",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109151,1736322448197,"fUST",-153.0,0.00021071,2,"2025-01-08T07:47:28.197",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109152,1736322448221,"fUST",-576.21,0.00021095,3,"2025-01-08T07:47:28.221",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109153,1736322448245,"fUST",-576.21,0.00021369,3,"2025-01-08T07:47:28.245",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109154,1736322448269,"fUST",-576.21,0.00021643,3,"2025-01-08T07:47:28.269",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109155,1736322448292,"fUST",-420.0,0.00021776,2,"2025-01-08T07:47:28.292",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109156,1736322448317,"fUST",-1231.6,0.00021825,3,"2025-01-08T07:47:28.317",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109157,1736322448345,"fUST",-500.0,0.00021825,3,"2025-01-08T07:47:28.345",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109158,1736322448369,"fUST",-544.12,0.000219,2,"2025-01-08T07:47:28.369",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109159,1736322448392,"fUST",-500.0,0.00021917,2,"2025-01-08T07:47:28.392",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109160,1736322448422,"fUST",-576.21,0.00021917,3,"2025-01-08T07:47:28.422",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109161,1736322448447,"fUST",-1231.6,0.00022099,3,"2025-01-08T07:47:28.447",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109162,1736322448471,"fUST",-500.0,0.00022099,2,"2025-01-08T07:47:28.471",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109163,1736322448497,"fUST",-500.0,0.00022099,3,"2025-01-08T07:47:28.497",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109164,1736322448522,"fUST",-576.21,0.00022191,3,"2025-01-08T07:47:28.522",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109165,1736322448546,"fUST",-500.0,0.00022369,3,"2025-01-08T07:47:28.546",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109166,1736322448569,"fUST",-500.0,0.00022371,3,"2025-01-08T07:47:28.569",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109167,1736322448591,"fUST",-500.0,0.00022371,3,"2025-01-08T07:47:28.591",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109168,1736322448613,"fUST",-503.47140876,0.00022371,3,"2025-01-08T07:47:28.613",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109169,1736322448637,"fUST",-2183.75050404,0.00022371,3,"2025-01-08T07:47:28.637",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109170,1736322570784,"fUST",-171.04868648,0.00020271,2,"2025-01-08T07:49:30.784",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109190,1736322632715,"fUST",-22.07617161,0.00020271,2,"2025-01-08T07:50:32.715",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109191,1736322632725,"fUST",-500.0,0.00022369,3,"2025-01-08T07:50:32.725",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109192,1736322632734,"fUST",-365.55949596,0.00022371,3,"2025-01-08T07:50:32.734",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109193,1736322632744,"fUST",-522.29820646,0.00022372,3,"2025-01-08T07:50:32.744",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109194,1736322632755,"fUST",-1231.6,0.00022373,3,"2025-01-08T07:50:32.755",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109195,1736322632764,"fUST",-243.11,0.00022373,2,"2025-01-08T07:50:32.764",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109196,1736322632776,"fUST",-500.0,0.00022373,3,"2025-01-08T07:50:32.776",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109197,1736322632785,"fUST",-576.21,0.00022465,3,"2025-01-08T07:50:32.785",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109198,1736322632795,"fUST",-230.06225562,0.00022643,3,"2025-01-08T07:50:32.795",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109199,1736322632805,"fUST",-300.0,0.00022644,2,"2025-01-08T07:50:32.805",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109200,1736322632814,"fUST",-500.0,0.00022645,3,"2025-01-08T07:50:32.814",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109201,1736322632825,"fUST",-2549.31,0.00022645,3,"2025-01-08T07:50:32.825",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109202,1736322632834,"fUST",-1231.6,0.00022647,3,"2025-01-08T07:50:32.834",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109203,1736322632844,"fUST",-500.0,0.00022647,3,"2025-01-08T07:50:32.844",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109204,1736322632855,"fUST",-499.56820696,0.00022739,3,"2025-01-08T07:50:32.855",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109239,1736322638414,"fUST",-76.64179304,0.00022739,3,"2025-01-08T07:50:38.414",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109240,1736322638424,"fUST",-421.1403735,0.000228,2,"2025-01-08T07:50:38.424",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109242,1736322638435,"fUST",-153.7491537,0.000228,2,"2025-01-08T07:50:38.435",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109244,1736322638445,"fUST",-361.06867976,0.000228,2,"2025-01-08T07:50:38.445",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109264,1736322638623,"fUST",-82.46919034,0.000228,2,"2025-01-08T07:50:38.623",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109266,1736322638633,"fUST",-500.0,0.00022919,3,"2025-01-08T07:50:38.633",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109268,1736322638642,"fUST",-151.68910026,0.00022919,3,"2025-01-08T07:50:38.642",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109270,1736322638653,"fUST",-523.778929,0.00022919,3,"2025-01-08T07:50:38.653",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109272,1736322638664,"fUST",-1873.84197074,0.00022919,3,"2025-01-08T07:50:38.664",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109274,1736322638674,"fUST",-1231.6,0.00022921,3,"2025-01-08T07:50:38.674",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109276,1736322638684,"fUST",-500.0,0.00022921,3,"2025-01-08T07:50:38.684",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109278,1736322638693,"fUST",-908.33411725,0.00022938,10,"2025-01-08T07:50:38.693",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109280,1736322638702,"fUST",-182.55733407,0.00022953,7,"2025-01-08T07:50:38.702",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109282,1736322638711,"fUST",-182.55,0.00022953,7,"2025-01-08T07:50:38.711",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109284,1736322638720,"fUST",-447.59108169,0.00022966,2,"2025-01-08T07:50:38.720",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109287,1736322638732,"fUST",-1667.84999999,0.00022966,2,"2025-01-08T07:50:38.732",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109289,1736322638743,"fUST",-776.7065474,0.00022966,2,"2025-01-08T07:50:38.743",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109682,1736322643811,"fUST",-1263.012818,0.000228,2,"2025-01-08T07:50:43.811",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109684,1736322643824,"fUST",-10300.77026793,0.00022966,2,"2025-01-08T07:50:43.824",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109686,1736322643834,"fUST",-214.43,0.00023,2,"2025-01-08T07:50:43.834",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109688,1736322643843,"fUST",-180.0,0.00023,7,"2025-01-08T07:50:43.843",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109690,1736322643852,"fUST",-153.05,0.00023,31,"2025-01-08T07:50:43.852",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109692,1736322643862,"fUST",-153.05,0.00023,31,"2025-01-08T07:50:43.862",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109694,1736322643871,"fUST",-153.05,0.00023,31,"2025-01-08T07:50:43.871",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109696,1736322643880,"fUST",-153.05,0.00023,31,"2025-01-08T07:50:43.880",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109698,1736322643889,"fUST",-153.05,0.00023,31,"2025-01-08T07:50:43.889",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109700,1736322643901,"fUST",-153.05,0.00023,31,"2025-01-08T07:50:43.901",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109702,1736322643911,"fUST",-153.05,0.00023,31,"2025-01-08T07:50:43.911",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109705,1736322643920,"fUST",-153.05,0.00023,31,"2025-01-08T07:50:43.920",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109707,1736322643930,"fUST",-192.576,0.00023003,2,"2025-01-08T07:50:43.930",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109709,1736322643940,"fUST",-576.21,0.00023013,3,"2025-01-08T07:50:43.940",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109710,1736322643949,"fUST",-500.0,0.00023052,2,"2025-01-08T07:50:43.949",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109713,1736322643959,"fUST",-500.0,0.00023052,2,"2025-01-08T07:50:43.959",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109714,1736322643968,"fUST",-500.0,0.00023052,2,"2025-01-08T07:50:43.968",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109716,1736322643977,"fUST",-500.0,0.00023052,2,"2025-01-08T07:50:43.977",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109718,1736322643987,"fUST",-500.0,0.00023052,2,"2025-01-08T07:50:43.987",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109721,1736322643996,"fUST",-502.3156547,0.00023052,2,"2025-01-08T07:50:43.996",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109722,1736322644007,"fUST",-940.3231467,0.00023053,3,"2025-01-08T07:50:44.007",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109809,1736322646491,"fUST",-500.0,0.00023052,2,"2025-01-08T07:50:46.491",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109810,1736322646501,"fUST",-500.0,0.00023052,2,"2025-01-08T07:50:46.501",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109811,1736322646511,"fUST",-500.0,0.00023052,2,"2025-01-08T07:50:46.511",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109812,1736322646520,"fUST",-500.0,0.00023052,2,"2025-01-08T07:50:46.520",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109813,1736322646530,"fUST",-420.30299715,0.00023052,2,"2025-01-08T07:50:46.530",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109814,1736322646541,"fUST",-500.0,0.00023052,2,"2025-01-08T07:50:46.541",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109815,1736322646551,"fUST",-500.0,0.00023052,2,"2025-01-08T07:50:46.551",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109816,1736322646561,"fUST",-500.0,0.00023052,2,"2025-01-08T07:50:46.561",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109817,1736322646570,"fUST",-500.0,0.00023052,2,"2025-01-08T07:50:46.570",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109818,1736322646579,"fUST",-500.0,0.00023052,2,"2025-01-08T07:50:46.579",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109819,1736322646589,"fUST",-500.0,0.00023052,2,"2025-01-08T07:50:46.589",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109820,1736322646599,"fUST",-476.90448243,0.00023052,2,"2025-01-08T07:50:46.599",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109821,1736322646610,"fUST",-500.0,0.00023052,2,"2025-01-08T07:50:46.610",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109822,1736322646622,"fUST",-500.0,0.00023052,2,"2025-01-08T07:50:46.622",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109823,1736322646634,"fUST",-500.0,0.00023052,2,"2025-01-08T07:50:46.634",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109824,1736322646644,"fUST",-2039.62706659,0.00023053,3,"2025-01-08T07:50:46.644",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109825,1736322646654,"fUST",-1342.06938407,0.00023053,3,"2025-01-08T07:50:46.654",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109826,1736322646663,"fUST",-226249.73025374,0.00023053,10,"2025-01-08T07:50:46.663",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109827,1736322646675,"fUST",-356.539022,0.00023053,10,"2025-01-08T07:50:46.675",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109828,1736322964856,"fUST",-500.0,0.00019999,3,"2025-01-08T07:56:04.856",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109829,1736322964882,"fUST",-500.0,0.00019999,3,"2025-01-08T07:56:04.882",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109830,1736322972854,"fUST",500.0,0.00019999,3,"2025-01-08T07:56:12.854",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109831,1736322993026,"fUST",160.502629,0.00013973,2,"2025-01-08T07:56:33.026",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109832,1736323104443,"fUST",302.66710251,0.00019859,2,"2025-01-08T07:58:24.443",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109835,1736323228417,"fUST",302.24359848,0.0001972,2,"2025-01-08T08:00:28.417",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109836,1736323458746,"fUST",303.03008523,0.00019621,2,"2025-01-08T08:04:18.746",0.00022995,12.06,0.9464672519943806,306595187.1809536]
[348109837,1736323584434,"fUST",1000.0,0.00025,120,"2025-01-08T08:06:24.434",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109838,1736323602556,"fUST",1331.94,0.00019999,3,"2025-01-08T08:06:42.556",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109839,1736323636116,"fUST",-1331.94,0.00020273,3,"2025-01-08T08:07:16.116",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109840,1736323636144,"fUST",-85.78446025,0.00020547,3,"2025-01-08T08:07:16.144",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109841,1736323639116,"fUST",-1246.15553975,0.00020547,3,"2025-01-08T08:07:19.116",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109842,1736323639138,"fUST",-161.067107,0.00020596,2,"2025-01-08T08:07:19.138",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109843,1736323639162,"fUST",-230.72439604,0.00020657,2,"2025-01-08T08:07:19.162",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109844,1736323649093,"fUST",-214.73188046,0.00020657,2,"2025-01-08T08:07:29.093",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109845,1736323650292,"fUST",-343.75168789,0.00020657,2,"2025-01-08T08:07:30.292",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109846,1736323675464,"fUST",500.0,0.00019999,3,"2025-01-08T08:07:55.464",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109847,1736323700129,"fUST",500.0,0.00019999,3,"2025-01-08T08:08:20.129",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109848,1736323711454,"fUST",500.0,0.00019999,3,"2025-01-08T08:08:31.454",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109849,1736323745104,"fUST",-278.62785736,0.00020246,2,"2025-01-08T08:09:05.104",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109850,1736323745126,"fUST",-197.42,0.00020273,3,"2025-01-08T08:09:05.126",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109851,1736323745145,"fUST",-273.45614264,0.0002045,2,"2025-01-08T08:09:05.145",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109852,1736323756581,"fUST",150.0,0.0001973,2,"2025-01-08T08:09:16.581",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109917,1736323832920,"fUST",-54.30385736,0.0002045,2,"2025-01-08T08:10:32.920",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109919,1736323832930,"fUST",-28.03800531,0.00020657,2,"2025-01-08T08:10:32.930",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109921,1736323832939,"fUST",-1331.94,0.00020821,3,"2025-01-08T08:10:32.939",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109923,1736323832948,"fUST",-3508.0,0.0002086,2,"2025-01-08T08:10:32.948",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109925,1736323832957,"fUST",-1331.94,0.00021095,3,"2025-01-08T08:10:32.957",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109927,1736323832967,"fUST",-1331.94,0.00021369,3,"2025-01-08T08:10:32.967",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109929,1736323832977,"fUST",-226.274201,0.00021496,2,"2025-01-08T08:10:32.977",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109931,1736323832987,"fUST",-1331.94,0.00021643,3,"2025-01-08T08:10:32.987",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109933,1736323832996,"fUST",-500.0,0.00021824,3,"2025-01-08T08:10:32.996",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109935,1736323833006,"fUST",-300.0,0.00021899,2,"2025-01-08T08:10:33.006",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109937,1736323833016,"fUST",-521.787,0.000219,2,"2025-01-08T08:10:33.016",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109938,1736323833025,"fUST",-500.0,0.00021917,2,"2025-01-08T08:10:33.025",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109939,1736323833035,"fUST",-1331.94,0.00021917,3,"2025-01-08T08:10:33.035",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109941,1736323833045,"fUST",-161.8605235,0.00021998,2,"2025-01-08T08:10:33.045",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109943,1736323833055,"fUST",-500.0,0.00022096,3,"2025-01-08T08:10:33.055",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109945,1736323833066,"fUST",-500.0,0.00022096,3,"2025-01-08T08:10:33.066",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109947,1736323833075,"fUST",-333.5906283,0.00022097,2,"2025-01-08T08:10:33.075",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109949,1736323833085,"fUST",-500.0,0.00022097,2,"2025-01-08T08:10:33.085",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109951,1736323833095,"fUST",-500.0,0.00022097,2,"2025-01-08T08:10:33.095",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109953,1736323833104,"fUST",-500.0,0.00022097,2,"2025-01-08T08:10:33.104",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109955,1736323833114,"fUST",-500.0,0.00022097,2,"2025-01-08T08:10:33.114",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109957,1736323833124,"fUST",-622.76368628,0.00022097,2,"2025-01-08T08:10:33.124",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109960,1736323833134,"fUST",-500.0,0.00022097,3,"2025-01-08T08:10:33.134",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109963,1736323833144,"fUST",-499.0,0.00022097,2,"2025-01-08T08:10:33.144",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109966,1736323833154,"fUST",-500.0,0.00022097,3,"2025-01-08T08:10:33.154",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109969,1736323833163,"fUST",-500.0,0.00022097,3,"2025-01-08T08:10:33.163",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109972,1736323833173,"fUST",-500.0,0.00022097,3,"2025-01-08T08:10:33.173",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109975,1736323833182,"fUST",-500.0,0.00022097,3,"2025-01-08T08:10:33.182",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109978,1736323833192,"fUST",-500.0,0.00022097,3,"2025-01-08T08:10:33.192",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109981,1736323833202,"fUST",-500.0,0.00022097,3,"2025-01-08T08:10:33.202",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109984,1736323833213,"fUST",-500.0,0.00022097,3,"2025-01-08T08:10:33.213",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109987,1736323833223,"fUST",-500.0,0.00022097,3,"2025-01-08T08:10:33.223",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109990,1736323833233,"fUST",-500.0,0.00022097,3,"2025-01-08T08:10:33.233",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109993,1736323833243,"fUST",-500.0,0.00022097,3,"2025-01-08T08:10:33.243",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109996,1736323833253,"fUST",-500.0,0.00022097,3,"2025-01-08T08:10:33.253",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348109999,1736323833263,"fUST",-500.0,0.00022097,3,"2025-01-08T08:10:33.263",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110002,1736323833273,"fUST",-520.81,0.00022097,3,"2025-01-08T08:10:33.273",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110005,1736323833283,"fUST",-500.0,0.00022097,3,"2025-01-08T08:10:33.283",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110008,1736323833294,"fUST",-500.0,0.00022097,3,"2025-01-08T08:10:33.294",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110011,1736323833304,"fUST",-542.74,0.00022097,3,"2025-01-08T08:10:33.304",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110014,1736323833314,"fUST",-500.0,0.00022097,3,"2025-01-08T08:10:33.314",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110017,1736323833324,"fUST",-214.57391491,0.00022097,3,"2025-01-08T08:10:33.324",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110020,1736323833333,"fUST",-500.0,0.00022097,3,"2025-01-08T08:10:33.333",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110022,1736323833343,"fUST",-500.0,0.00022097,3,"2025-01-08T08:10:33.343",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110026,1736323833353,"fUST",-14431.84002001,0.00022098,3,"2025-01-08T08:10:33.353",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110028,1736323833363,"fUST",-671.03469203,0.00022098,3,"2025-01-08T08:10:33.363",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110031,1736323833373,"fUST",-500.0,0.00022098,3,"2025-01-08T08:10:33.373",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110034,1736323833383,"fUST",-5931.8797284,0.00022098,5,"2025-01-08T08:10:33.383",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110038,1736323833395,"fUST",-278.1884,0.00022098,5,"2025-01-08T08:10:33.395",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110041,1736323833407,"fUST",-10080.5608932,0.00022098,5,"2025-01-08T08:10:33.407",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110043,1736323833419,"fUST",-30337.89675346,0.00022098,5,"2025-01-08T08:10:33.419",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110425,1736323840645,"fUST",-4595.20432311,0.00022098,5,"2025-01-08T08:10:40.645",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110451,1736324012384,"fUST",203.50744286,0.00019998,2,"2025-01-08T08:13:32.384",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110452,1736324154888,"fUST",651.35,0.00019999,3,"2025-01-08T08:15:54.888",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110453,1736324311875,"fUST",162.911904,0.00013973,2,"2025-01-08T08:18:31.875",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110454,1736324313461,"fUST",150.0,0.00019998,2,"2025-01-08T08:18:33.461",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110455,1736324452881,"fUST",4114.3814196,0.0001899,2,"2025-01-08T08:20:52.881",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110458,1736324614767,"fUST",150.0,0.00019998,2,"2025-01-08T08:23:34.767",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110459,1736324715595,"fUST",478.54291402,0.0002,2,"2025-01-08T08:25:15.595",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110462,1736324841143,"fUST",-178.3207069,0.0002021,2,"2025-01-08T08:27:21.143",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110463,1736324841167,"fUST",-165.053092,0.00020414,2,"2025-01-08T08:27:21.167",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110464,1736324841197,"fUST",-133.48794002,0.00020755,2,"2025-01-08T08:27:21.197",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110465,1736324851098,"fUST",-1063.41205998,0.00020755,2,"2025-01-08T08:27:31.098",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110466,1736324851127,"fUST",-205.826477,0.00021436,2,"2025-01-08T08:27:31.127",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110467,1736324851149,"fUST",-847.93407973,0.000218,2,"2025-01-08T08:27:31.149",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110468,1736324851177,"fUST",-152.06592027,0.000218,2,"2025-01-08T08:27:31.177",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110469,1736324851199,"fUST",-1000.0,0.000218,3,"2025-01-08T08:27:31.199",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110470,1736324851220,"fUST",-1000.0,0.000218,4,"2025-01-08T08:27:31.220",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110471,1736324851241,"fUST",-155.31,0.000218,2,"2025-01-08T08:27:31.241",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110472,1736324851264,"fUST",-499.449,0.000219,2,"2025-01-08T08:27:31.264",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110473,1736324851286,"fUST",-300.0,0.00021913,2,"2025-01-08T08:27:31.286",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110474,1736324851309,"fUST",-3951.0,0.00021914,2,"2025-01-08T08:27:31.309",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110475,1736324851331,"fUST",-9178.65255261,0.00021915,2,"2025-01-08T08:27:31.331",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110477,1736324902787,"fUST",502.22639786,0.000187,2,"2025-01-08T08:28:22.787",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110479,1736324916043,"fUST",346.2173281,0.00019815,2,"2025-01-08T08:28:36.043",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110480,1736324917819,"fUST",7689.16457726,0.00017,7,"2025-01-08T08:28:37.819",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110481,1736324922177,"fUST",151.0472767,0.00025,120,"2025-01-08T08:28:42.177",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110533,1736325031961,"fUST",-500.0,0.00021799,3,"2025-01-08T08:30:31.961",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348110535,1736325031971,"fUST",-696.9,0.0002198,7,"2025-01-08T08:30:31.971",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111020,1736325042596,"fUST",-1500.0,0.000209,2,"2025-01-08T08:30:42.596",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111022,1736325042605,"fUST",-535.92752794,0.0002198,7,"2025-01-08T08:30:42.605",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111042,1736325042773,"fUST",-1472.76095206,0.0002198,7,"2025-01-08T08:30:42.773",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111347,1736325045850,"fUST",-379.12874228,0.0002198,7,"2025-01-08T08:30:45.850",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111349,1736325045859,"fUST",-247.96023174,0.00021998,2,"2025-01-08T08:30:45.859",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111351,1736325045869,"fUST",-500.0,0.00022073,2,"2025-01-08T08:30:45.869",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111353,1736325045879,"fUST",-1968.0,0.00022093,2,"2025-01-08T08:30:45.879",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111355,1736325045889,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:45.889",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111357,1736325045898,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:45.898",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111359,1736325045907,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:45.907",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111361,1736325045917,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:45.917",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111363,1736325045926,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:45.926",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111365,1736325045934,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:45.934",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111367,1736325045944,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:45.944",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111369,1736325045953,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:45.953",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111371,1736325045963,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:45.963",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111373,1736325045972,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:45.972",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111375,1736325045981,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:45.981",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111377,1736325045991,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:45.991",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111379,1736325046000,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:46.000",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111381,1736325046010,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:46.010",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111383,1736325046019,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:46.019",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111385,1736325046028,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:46.028",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111387,1736325046038,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:46.038",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111388,1736325046047,"fUST",-503.19054478,0.00022094,3,"2025-01-08T08:30:46.047",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111391,1736325046057,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:46.057",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111392,1736325046068,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:46.068",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111394,1736325046078,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:46.078",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111396,1736325046087,"fUST",-1000.0,0.00022094,7,"2025-01-08T08:30:46.087",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111399,1736325046097,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:46.097",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111400,1736325046106,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:46.106",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111402,1736325046115,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:46.115",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111404,1736325046124,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:46.124",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111406,1736325046134,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:46.134",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111408,1736325046143,"fUST",-500.78009486,0.00022094,3,"2025-01-08T08:30:46.143",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111410,1736325046153,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:46.153",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111412,1736325046162,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:46.162",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111414,1736325046172,"fUST",-500.43789982,0.00022094,3,"2025-01-08T08:30:46.172",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111417,1736325046182,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:46.182",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111418,1736325046194,"fUST",-501.62436648,0.00022094,3,"2025-01-08T08:30:46.194",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111420,1736325046203,"fUST",-502.00332987,0.00022094,3,"2025-01-08T08:30:46.203",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111423,1736325046213,"fUST",-500.00000001,0.00022094,3,"2025-01-08T08:30:46.213",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111425,1736325046223,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:46.223",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111427,1736325046233,"fUST",-502.60548194,0.00022094,3,"2025-01-08T08:30:46.233",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111429,1736325046243,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:46.243",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111431,1736325046252,"fUST",-500.0,0.00022094,2,"2025-01-08T08:30:46.252",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111433,1736325046262,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:46.262",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111435,1736325046273,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:46.273",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111437,1736325046282,"fUST",-504.27372914,0.00022094,3,"2025-01-08T08:30:46.282",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111438,1736325046291,"fUST",-507.93205456,0.00022094,3,"2025-01-08T08:30:46.291",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111440,1736325046300,"fUST",-500.0,0.00022094,3,"2025-01-08T08:30:46.300",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111442,1736325046309,"fUST",-501.73142572,0.00022094,3,"2025-01-08T08:30:46.309",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111444,1736325046319,"fUST",-157.71323284,0.00022094,2,"2025-01-08T08:30:46.319",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111446,1736325046328,"fUST",-596.98278465,0.00022094,2,"2025-01-08T08:30:46.328",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111448,1736325046337,"fUST",-500.0,0.00022094,2,"2025-01-08T08:30:46.337",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111450,1736325046347,"fUST",-256.15838022,0.00022094,2,"2025-01-08T08:30:46.347",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111452,1736325046355,"fUST",-500.28232457,0.00022095,3,"2025-01-08T08:30:46.355",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111454,1736325046365,"fUST",-595.63183385,0.00022095,3,"2025-01-08T08:30:46.365",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111456,1736325046374,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.374",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111458,1736325046384,"fUST",-501.66860232,0.00022095,3,"2025-01-08T08:30:46.384",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111460,1736325046394,"fUST",-504.06490718,0.00022095,3,"2025-01-08T08:30:46.394",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111463,1736325046409,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.409",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111465,1736325046423,"fUST",-502.10107078,0.00022095,3,"2025-01-08T08:30:46.423",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111467,1736325046434,"fUST",-501.28899979,0.00022095,3,"2025-01-08T08:30:46.434",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111469,1736325046444,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.444",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111471,1736325046454,"fUST",-506.4551212,0.00022095,3,"2025-01-08T08:30:46.454",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111473,1736325046464,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.464",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111475,1736325046474,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.474",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111477,1736325046484,"fUST",-505.74926296,0.00022095,3,"2025-01-08T08:30:46.484",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111480,1736325046494,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.494",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111482,1736325046504,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.504",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111484,1736325046514,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.514",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111485,1736325046524,"fUST",-506.20259335,0.00022095,3,"2025-01-08T08:30:46.524",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111487,1736325046534,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.534",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111489,1736325046544,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.544",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111491,1736325046553,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.553",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111493,1736325046563,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.563",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111496,1736325046573,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.573",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111498,1736325046583,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.583",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111500,1736325046593,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.593",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111502,1736325046603,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.603",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111504,1736325046612,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.612",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111506,1736325046622,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.622",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111508,1736325046632,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.632",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111510,1736325046642,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.642",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111512,1736325046651,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.651",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111514,1736325046662,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.662",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111516,1736325046671,"fUST",-503.64926491,0.00022095,3,"2025-01-08T08:30:46.671",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111518,1736325046681,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.681",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111520,1736325046691,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.691",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111522,1736325046701,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.701",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111524,1736325046711,"fUST",-502.85372471,0.00022095,3,"2025-01-08T08:30:46.711",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111526,1736325046721,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.721",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111528,1736325046730,"fUST",-504.3240956,0.00022095,3,"2025-01-08T08:30:46.730",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111530,1736325046739,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.739",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111532,1736325046751,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.751",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111534,1736325046761,"fUST",-535.83,0.00022095,3,"2025-01-08T08:30:46.761",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111536,1736325046770,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.770",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111538,1736325046780,"fUST",-500.40038115,0.00022095,3,"2025-01-08T08:30:46.780",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111540,1736325046790,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.790",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111542,1736325046800,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.800",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111544,1736325046810,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.810",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111546,1736325046821,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.821",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111548,1736325046830,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.830",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111550,1736325046840,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.840",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111552,1736325046850,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.850",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111554,1736325046859,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.859",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111556,1736325046870,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.870",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111558,1736325046880,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.880",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111561,1736325046890,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.890",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111562,1736325046900,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.900",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111565,1736325046910,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.910",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111567,1736325046920,"fUST",-505.85535658,0.00022095,3,"2025-01-08T08:30:46.920",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111568,1736325046929,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.929",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111570,1736325046939,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.939",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111572,1736325046948,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.948",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111574,1736325046957,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.957",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111576,1736325046966,"fUST",-172.31578844,0.00022095,3,"2025-01-08T08:30:46.966",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111578,1736325046976,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.976",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111580,1736325046985,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:46.985",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111582,1736325046995,"fUST",-508.59360297,0.00022095,3,"2025-01-08T08:30:46.995",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111584,1736325047004,"fUST",-503.41181408,0.00022095,3,"2025-01-08T08:30:47.004",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111586,1736325047013,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.013",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111588,1736325047023,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.023",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111590,1736325047033,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.033",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111592,1736325047043,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.043",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111594,1736325047053,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.053",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111596,1736325047062,"fUST",-509.25563813,0.00022095,3,"2025-01-08T08:30:47.062",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111598,1736325047072,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.072",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111600,1736325047081,"fUST",-504.96388799,0.00022095,3,"2025-01-08T08:30:47.081",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111602,1736325047091,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.091",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111604,1736325047100,"fUST",-503.1661269,0.00022095,3,"2025-01-08T08:30:47.100",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111606,1736325047110,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.110",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111608,1736325047119,"fUST",-507.38027149,0.00022095,3,"2025-01-08T08:30:47.119",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111610,1736325047129,"fUST",-503.22073834,0.00022095,3,"2025-01-08T08:30:47.129",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111612,1736325047138,"fUST",-506.55415252,0.00022095,3,"2025-01-08T08:30:47.138",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111614,1736325047148,"fUST",-505.15504651,0.00022095,3,"2025-01-08T08:30:47.148",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111617,1736325047158,"fUST",-1616.98,0.00022095,3,"2025-01-08T08:30:47.158",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111619,1736325047167,"fUST",-1616.98,0.00022095,3,"2025-01-08T08:30:47.167",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111621,1736325047177,"fUST",-1616.98,0.00022095,3,"2025-01-08T08:30:47.177",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111622,1736325047187,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.187",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111625,1736325047199,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.199",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111627,1736325047209,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.209",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111629,1736325047218,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.218",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111631,1736325047227,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.227",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111632,1736325047238,"fUST",-4115.14,0.00022095,3,"2025-01-08T08:30:47.238",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111635,1736325047248,"fUST",-506.90119185,0.00022095,3,"2025-01-08T08:30:47.248",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111637,1736325047258,"fUST",-502.84533758,0.00022095,3,"2025-01-08T08:30:47.258",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111639,1736325047269,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.269",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111641,1736325047278,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.278",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111643,1736325047287,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.287",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111645,1736325047296,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.296",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111647,1736325047306,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.306",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111649,1736325047316,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.316",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111651,1736325047325,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.325",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111653,1736325047335,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.335",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111655,1736325047345,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.345",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111657,1736325047355,"fUST",-271.4833719,0.00022095,3,"2025-01-08T08:30:47.355",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111659,1736325047365,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.365",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111661,1736325047374,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.374",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111663,1736325047385,"fUST",-503.39767878,0.00022095,3,"2025-01-08T08:30:47.385",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111665,1736325047394,"fUST",-500.91162357,0.00022095,3,"2025-01-08T08:30:47.394",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111667,1736325047404,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.404",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111669,1736325047414,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.414",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111671,1736325047423,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.423",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111673,1736325047433,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.433",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111674,1736325047443,"fUST",-502.35052806,0.00022095,3,"2025-01-08T08:30:47.443",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111676,1736325047453,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.453",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111677,1736325047463,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.463",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111679,1736325047473,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.473",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111681,1736325047483,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.483",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111683,1736325047492,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.492",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111684,1736325047502,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.502",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111686,1736325047512,"fUST",-505.41595503,0.00022095,3,"2025-01-08T08:30:47.512",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111688,1736325047521,"fUST",-508.25283379,0.00022095,3,"2025-01-08T08:30:47.521",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111690,1736325047532,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.532",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111692,1736325047541,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.541",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111693,1736325047551,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.551",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111694,1736325047560,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.560",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111695,1736325047570,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.570",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111696,1736325047580,"fUST",-501.05050117,0.00022095,3,"2025-01-08T08:30:47.580",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111697,1736325047590,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.590",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111698,1736325047599,"fUST",-501.25472959,0.00022095,3,"2025-01-08T08:30:47.599",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111699,1736325047609,"fUST",-500.74648925,0.00022095,3,"2025-01-08T08:30:47.609",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111700,1736325047619,"fUST",-500.57317291,0.00022095,3,"2025-01-08T08:30:47.619",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111701,1736325047629,"fUST",-503.92706627,0.00022095,3,"2025-01-08T08:30:47.629",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111702,1736325047639,"fUST",-500.0,0.00022095,3,"2025-01-08T08:30:47.639",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111703,1736325047650,"fUST",-501.01424314,0.00022095,3,"2025-01-08T08:30:47.650",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111704,1736325047660,"fUST",-620.32148649,0.00022095,3,"2025-01-08T08:30:47.660",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111705,1736325047670,"fUST",-503.51754126,0.00022095,3,"2025-01-08T08:30:47.670",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111706,1736325047681,"fUST",-42891.80630689,0.00022095,3,"2025-01-08T08:30:47.681",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111707,1736325047691,"fUST",-34933.97401296,0.00022095,3,"2025-01-08T08:30:47.691",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111708,1736325047701,"fUST",-501.01664635,0.00022096,3,"2025-01-08T08:30:47.701",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111709,1736325047710,"fUST",-500.99824231,0.00022096,3,"2025-01-08T08:30:47.710",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111710,1736325047720,"fUST",-504.94327403,0.00022096,3,"2025-01-08T08:30:47.720",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111711,1736325047730,"fUST",-501.32049144,0.00022096,3,"2025-01-08T08:30:47.730",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111712,1736325047740,"fUST",-501.77418877,0.00022096,3,"2025-01-08T08:30:47.740",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111713,1736325047750,"fUST",-503.58115732,0.00022096,3,"2025-01-08T08:30:47.750",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111714,1736325047760,"fUST",-502.05526635,0.00022096,3,"2025-01-08T08:30:47.760",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111715,1736325047771,"fUST",-500.99278575,0.00022096,3,"2025-01-08T08:30:47.771",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111716,1736325047784,"fUST",-502.76119709,0.00022096,3,"2025-01-08T08:30:47.784",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111717,1736325047797,"fUST",-500.0,0.00022096,2,"2025-01-08T08:30:47.797",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111718,1736325047807,"fUST",-501.62241406,0.00022096,3,"2025-01-08T08:30:47.807",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111719,1736325047817,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:47.817",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111720,1736325047827,"fUST",-501.50700894,0.00022096,3,"2025-01-08T08:30:47.827",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111721,1736325047837,"fUST",-497.68624804,0.00022096,3,"2025-01-08T08:30:47.837",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111722,1736325047847,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:47.847",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111723,1736325047857,"fUST",-501.52143433,0.00022096,3,"2025-01-08T08:30:47.857",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111724,1736325047867,"fUST",-500.84709384,0.00022096,3,"2025-01-08T08:30:47.867",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111725,1736325047877,"fUST",-501.57256506,0.00022096,3,"2025-01-08T08:30:47.877",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111726,1736325047887,"fUST",-502.67025443,0.00022096,3,"2025-01-08T08:30:47.887",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111727,1736325047898,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:47.898",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111728,1736325047911,"fUST",-502.0856804,0.00022096,3,"2025-01-08T08:30:47.911",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111729,1736325047922,"fUST",-501.38031499,0.00022096,3,"2025-01-08T08:30:47.922",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111730,1736325047932,"fUST",-502.42123091,0.00022096,3,"2025-01-08T08:30:47.932",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111731,1736325047943,"fUST",-502.22424629,0.00022096,3,"2025-01-08T08:30:47.943",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111732,1736325047954,"fUST",-523.19301844,0.00022096,3,"2025-01-08T08:30:47.954",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111733,1736325047964,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:47.964",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111734,1736325047974,"fUST",-500.73598521,0.00022096,3,"2025-01-08T08:30:47.974",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111735,1736325047984,"fUST",-501.95011253,0.00022096,3,"2025-01-08T08:30:47.984",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111736,1736325047996,"fUST",-502.09833786,0.00022096,3,"2025-01-08T08:30:47.996",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111737,1736325048006,"fUST",-500.64217893,0.00022096,3,"2025-01-08T08:30:48.006",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111738,1736325048017,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.017",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111739,1736325048027,"fUST",-503.05276974,0.00022096,3,"2025-01-08T08:30:48.027",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111740,1736325048154,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.154",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111741,1736325048165,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.165",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111742,1736325048174,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.174",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111743,1736325048184,"fUST",-500.87320735,0.00022096,3,"2025-01-08T08:30:48.184",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111744,1736325048198,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.198",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111745,1736325048207,"fUST",-500.2292004,0.00022096,3,"2025-01-08T08:30:48.207",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111746,1736325048217,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.217",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111747,1736325048226,"fUST",-503.05760053,0.00022096,3,"2025-01-08T08:30:48.226",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111748,1736325048238,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.238",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111749,1736325048248,"fUST",-501.10114656,0.00022096,3,"2025-01-08T08:30:48.248",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111750,1736325048258,"fUST",-201.33903156,0.00022096,3,"2025-01-08T08:30:48.258",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111751,1736325048271,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.271",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111752,1736325048284,"fUST",-501.1354387,0.00022096,3,"2025-01-08T08:30:48.284",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111754,1736325048294,"fUST",-501.1881899,0.00022096,3,"2025-01-08T08:30:48.294",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111757,1736325048304,"fUST",-501.62624665,0.00022096,3,"2025-01-08T08:30:48.304",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111758,1736325048315,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.315",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111760,1736325048325,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.325",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111762,1736325048335,"fUST",-501.06357779,0.00022096,3,"2025-01-08T08:30:48.335",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111763,1736325048345,"fUST",-500.61420356,0.00022096,3,"2025-01-08T08:30:48.345",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111765,1736325048355,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.355",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111767,1736325048365,"fUST",-500.28079999,0.00022096,3,"2025-01-08T08:30:48.365",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111769,1736325048375,"fUST",-502.30278602,0.00022096,3,"2025-01-08T08:30:48.375",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111771,1736325048385,"fUST",-501.07231734,0.00022096,3,"2025-01-08T08:30:48.385",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111773,1736325048395,"fUST",-500.47842196,0.00022096,3,"2025-01-08T08:30:48.395",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111774,1736325048405,"fUST",-500.40346909,0.00022096,3,"2025-01-08T08:30:48.405",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111775,1736325048415,"fUST",-500.57339852,0.00022096,3,"2025-01-08T08:30:48.415",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111777,1736325048425,"fUST",-501.27204527,0.00022096,3,"2025-01-08T08:30:48.425",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111779,1736325048435,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.435",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111781,1736325048444,"fUST",-502.24606165,0.00022096,3,"2025-01-08T08:30:48.444",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111782,1736325048454,"fUST",-501.60253288,0.00022096,3,"2025-01-08T08:30:48.454",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111784,1736325048464,"fUST",-501.2604454,0.00022096,3,"2025-01-08T08:30:48.464",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111786,1736325048474,"fUST",-500.84737941,0.00022096,3,"2025-01-08T08:30:48.474",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111788,1736325048483,"fUST",-223.78960564,0.00022096,3,"2025-01-08T08:30:48.483",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111790,1736325048493,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.493",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111791,1736325048503,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.503",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111793,1736325048513,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.513",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111794,1736325048523,"fUST",-502.79663442,0.00022096,3,"2025-01-08T08:30:48.523",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111795,1736325048534,"fUST",-501.10151777,0.00022096,3,"2025-01-08T08:30:48.534",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111796,1736325048546,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.546",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111797,1736325048555,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.555",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111798,1736325048565,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.565",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111799,1736325048576,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.576",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111800,1736325048586,"fUST",-505.25193928,0.00022096,3,"2025-01-08T08:30:48.586",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111801,1736325048596,"fUST",-530.8294131,0.00022096,3,"2025-01-08T08:30:48.596",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111803,1736325048606,"fUST",-500.99155846,0.00022096,3,"2025-01-08T08:30:48.606",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111804,1736325048617,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.617",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111806,1736325048626,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.626",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111807,1736325048637,"fUST",-501.41122716,0.00022096,3,"2025-01-08T08:30:48.637",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111809,1736325048648,"fUST",-500.58022566,0.00022096,3,"2025-01-08T08:30:48.648",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111811,1736325048658,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.658",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111813,1736325048668,"fUST",-502.4697916,0.00022096,3,"2025-01-08T08:30:48.668",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111815,1736325048678,"fUST",-500.7919803,0.00022096,3,"2025-01-08T08:30:48.678",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111817,1736325048688,"fUST",-500.98796617,0.00022096,3,"2025-01-08T08:30:48.688",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111819,1736325048698,"fUST",-500.83900968,0.00022096,3,"2025-01-08T08:30:48.698",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111821,1736325048707,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.707",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111822,1736325048716,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.716",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111824,1736325048726,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.726",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111826,1736325048735,"fUST",-501.46445484,0.00022096,3,"2025-01-08T08:30:48.735",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111828,1736325048744,"fUST",-502.44011515,0.00022096,3,"2025-01-08T08:30:48.744",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111829,1736325048754,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.754",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111830,1736325048763,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.763",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111831,1736325048773,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.773",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111832,1736325048784,"fUST",-501.65408903,0.00022096,3,"2025-01-08T08:30:48.784",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111833,1736325048794,"fUST",-503.99383261,0.00022096,3,"2025-01-08T08:30:48.794",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111834,1736325048803,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.803",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111835,1736325048813,"fUST",-502.88383034,0.00022096,3,"2025-01-08T08:30:48.813",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111836,1736325048823,"fUST",-501.32361236,0.00022096,3,"2025-01-08T08:30:48.823",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111837,1736325048833,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.833",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111838,1736325048842,"fUST",-502.43127271,0.00022096,3,"2025-01-08T08:30:48.842",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111839,1736325048852,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.852",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111840,1736325048862,"fUST",-500.90341092,0.00022096,3,"2025-01-08T08:30:48.862",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111841,1736325048871,"fUST",-503.38807562,0.00022096,3,"2025-01-08T08:30:48.871",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111842,1736325048881,"fUST",-500.4951071,0.00022096,3,"2025-01-08T08:30:48.881",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111843,1736325048891,"fUST",-501.03206053,0.00022096,3,"2025-01-08T08:30:48.891",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111844,1736325048901,"fUST",-493.77677566,0.00022096,3,"2025-01-08T08:30:48.901",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111846,1736325048910,"fUST",-501.49304894,0.00022096,3,"2025-01-08T08:30:48.910",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111848,1736325048921,"fUST",-505.02264816,0.00022096,3,"2025-01-08T08:30:48.921",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111850,1736325048931,"fUST",-501.61887366,0.00022096,3,"2025-01-08T08:30:48.931",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111852,1736325048941,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.941",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111854,1736325048952,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.952",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111856,1736325048962,"fUST",-504.16069208,0.00022096,3,"2025-01-08T08:30:48.962",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111858,1736325048972,"fUST",-501.72253438,0.00022096,3,"2025-01-08T08:30:48.972",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111859,1736325048982,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:48.982",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111861,1736325048992,"fUST",-501.70471025,0.00022096,3,"2025-01-08T08:30:48.992",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111863,1736325049002,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.002",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111864,1736325049013,"fUST",-504.25191795,0.00022096,3,"2025-01-08T08:30:49.013",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111866,1736325049026,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.026",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111868,1736325049038,"fUST",-419.3642395,0.00022096,3,"2025-01-08T08:30:49.038",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111870,1736325049049,"fUST",-313.6171515,0.00022096,3,"2025-01-08T08:30:49.049",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111872,1736325049058,"fUST",-504.80690752,0.00022096,3,"2025-01-08T08:30:49.058",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111873,1736325049068,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.068",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111875,1736325049078,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.078",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111877,1736325049087,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.087",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111879,1736325049097,"fUST",-353.27916133,0.00022096,3,"2025-01-08T08:30:49.097",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111880,1736325049107,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.107",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111882,1736325049117,"fUST",-509.0451226,0.00022096,3,"2025-01-08T08:30:49.117",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111884,1736325049127,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.127",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111885,1736325049137,"fUST",-500.2959187,0.00022096,3,"2025-01-08T08:30:49.137",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111886,1736325049147,"fUST",-513.1479479,0.00022096,3,"2025-01-08T08:30:49.147",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111887,1736325049157,"fUST",-510.85549808,0.00022096,3,"2025-01-08T08:30:49.157",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111889,1736325049167,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.167",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111891,1736325049176,"fUST",-503.78628791,0.00022096,3,"2025-01-08T08:30:49.176",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111893,1736325049186,"fUST",-504.3902789,0.00022096,3,"2025-01-08T08:30:49.186",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111895,1736325049199,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.199",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111897,1736325049209,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.209",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111898,1736325049219,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.219",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111900,1736325049231,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.231",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111901,1736325049241,"fUST",-503.24734715,0.00022096,3,"2025-01-08T08:30:49.241",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111902,1736325049251,"fUST",-513.97212367,0.00022096,3,"2025-01-08T08:30:49.251",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111903,1736325049261,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.261",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111904,1736325049273,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.273",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111905,1736325049284,"fUST",-501.76978869,0.00022096,3,"2025-01-08T08:30:49.284",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111906,1736325049293,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.293",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111907,1736325049303,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.303",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111908,1736325049313,"fUST",-484.9538738,0.00022096,3,"2025-01-08T08:30:49.313",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111909,1736325049323,"fUST",-518.26585458,0.00022096,3,"2025-01-08T08:30:49.323",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111910,1736325049332,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.332",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111911,1736325049342,"fUST",-502.98697505,0.00022096,3,"2025-01-08T08:30:49.342",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111912,1736325049351,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.351",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111913,1736325049361,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.361",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111914,1736325049371,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.371",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111915,1736325049381,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.381",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111916,1736325049391,"fUST",-501.22035504,0.00022096,3,"2025-01-08T08:30:49.391",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111917,1736325049400,"fUST",-504.21410707,0.00022096,3,"2025-01-08T08:30:49.400",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111918,1736325049410,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.410",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111919,1736325049420,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.420",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111920,1736325049430,"fUST",-503.73908003,0.00022096,3,"2025-01-08T08:30:49.430",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111921,1736325049441,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.441",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111922,1736325049451,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.451",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111923,1736325049460,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.460",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111924,1736325049470,"fUST",-500.69334496,0.00022096,3,"2025-01-08T08:30:49.470",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111925,1736325049480,"fUST",-524.21136248,0.00022096,3,"2025-01-08T08:30:49.480",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111926,1736325049489,"fUST",-506.76417855,0.00022096,3,"2025-01-08T08:30:49.489",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111927,1736325049499,"fUST",-501.34895046,0.00022096,3,"2025-01-08T08:30:49.499",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111928,1736325049509,"fUST",-510.46628294,0.00022096,3,"2025-01-08T08:30:49.509",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111929,1736325049519,"fUST",-501.29974213,0.00022096,3,"2025-01-08T08:30:49.519",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111930,1736325049528,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.528",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111932,1736325049539,"fUST",-253.96309548,0.00022096,3,"2025-01-08T08:30:49.539",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111934,1736325049549,"fUST",-504.04040849,0.00022096,3,"2025-01-08T08:30:49.549",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111936,1736325049559,"fUST",-502.06731814,0.00022096,3,"2025-01-08T08:30:49.559",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111938,1736325049568,"fUST",-502.41287424,0.00022096,3,"2025-01-08T08:30:49.568",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111940,1736325049578,"fUST",-503.22729174,0.00022096,3,"2025-01-08T08:30:49.578",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111942,1736325049587,"fUST",-503.27456189,0.00022096,3,"2025-01-08T08:30:49.587",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111944,1736325049596,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.596",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111945,1736325049606,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.606",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111947,1736325049615,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.615",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111949,1736325049625,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.625",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111951,1736325049635,"fUST",-501.45938354,0.00022096,3,"2025-01-08T08:30:49.635",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111953,1736325049644,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.644",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111954,1736325049653,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.653",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111956,1736325049662,"fUST",-501.85107427,0.00022096,3,"2025-01-08T08:30:49.662",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111958,1736325049672,"fUST",-504.51873845,0.00022096,3,"2025-01-08T08:30:49.672",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111960,1736325049681,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.681",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111962,1736325049691,"fUST",-500.0,0.00022096,5,"2025-01-08T08:30:49.691",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111964,1736325049700,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.700",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111966,1736325049710,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.710",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111967,1736325049719,"fUST",-500.95509965,0.00022096,3,"2025-01-08T08:30:49.719",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111969,1736325049729,"fUST",-502.78093263,0.00022096,3,"2025-01-08T08:30:49.729",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111971,1736325049738,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.738",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111972,1736325049748,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.748",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111973,1736325049757,"fUST",-502.20027122,0.00022096,3,"2025-01-08T08:30:49.757",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111974,1736325049766,"fUST",-502.18273555,0.00022096,3,"2025-01-08T08:30:49.766",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111975,1736325049775,"fUST",-500.47507707,0.00022096,3,"2025-01-08T08:30:49.775",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111976,1736325049786,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.786",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111977,1736325049796,"fUST",-501.9273105,0.00022096,3,"2025-01-08T08:30:49.796",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111978,1736325049805,"fUST",-501.71643778,0.00022096,3,"2025-01-08T08:30:49.805",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111979,1736325049815,"fUST",-408.46984797,0.00022096,3,"2025-01-08T08:30:49.815",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111980,1736325049823,"fUST",-504.17055655,0.00022096,3,"2025-01-08T08:30:49.823",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111981,1736325049833,"fUST",-502.61829517,0.00022096,3,"2025-01-08T08:30:49.833",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111982,1736325049842,"fUST",-501.22311922,0.00022096,3,"2025-01-08T08:30:49.842",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111983,1736325049851,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.851",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111984,1736325049861,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.861",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111985,1736325049870,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.870",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111986,1736325049879,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.879",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111987,1736325049888,"fUST",-501.88078831,0.00022096,3,"2025-01-08T08:30:49.888",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111988,1736325049897,"fUST",-502.31062935,0.00022096,3,"2025-01-08T08:30:49.897",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111989,1736325049906,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.906",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111990,1736325049916,"fUST",-500.93263661,0.00022096,3,"2025-01-08T08:30:49.916",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111991,1736325049926,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.926",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111992,1736325049936,"fUST",-500.34067484,0.00022096,3,"2025-01-08T08:30:49.936",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111993,1736325049945,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.945",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111994,1736325049955,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.955",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111995,1736325049964,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.964",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111996,1736325049973,"fUST",-506.32013912,0.00022096,3,"2025-01-08T08:30:49.973",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111997,1736325049982,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.982",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111998,1736325049992,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:49.992",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348111999,1736325050003,"fUST",-501.25048864,0.00022096,3,"2025-01-08T08:30:50.003",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112000,1736325050013,"fUST",-501.10364396,0.00022096,3,"2025-01-08T08:30:50.013",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112001,1736325050023,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.023",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112002,1736325050033,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.033",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112003,1736325050043,"fUST",-500.2321362,0.00022096,3,"2025-01-08T08:30:50.043",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112004,1736325050053,"fUST",-371.69051342,0.00022096,3,"2025-01-08T08:30:50.053",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112005,1736325050063,"fUST",-502.5073925,0.00022096,3,"2025-01-08T08:30:50.063",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112006,1736325050073,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.073",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112007,1736325050083,"fUST",-502.49615994,0.00022096,3,"2025-01-08T08:30:50.083",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112008,1736325050093,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.093",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112009,1736325050103,"fUST",-501.66624556,0.00022096,3,"2025-01-08T08:30:50.103",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112010,1736325050112,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.112",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112011,1736325050122,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.122",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112012,1736325050132,"fUST",-502.50184499,0.00022096,3,"2025-01-08T08:30:50.132",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112013,1736325050143,"fUST",-502.14443904,0.00022096,3,"2025-01-08T08:30:50.143",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112014,1736325050152,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.152",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112015,1736325050162,"fUST",-501.86291132,0.00022096,3,"2025-01-08T08:30:50.162",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112016,1736325050242,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.242",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112017,1736325050252,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.252",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112018,1736325050263,"fUST",-501.85008877,0.00022096,3,"2025-01-08T08:30:50.263",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112019,1736325050272,"fUST",-527.7355375,0.00022096,3,"2025-01-08T08:30:50.272",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112020,1736325050281,"fUST",-501.35678864,0.00022096,3,"2025-01-08T08:30:50.281",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112021,1736325050291,"fUST",-505.3149039,0.00022096,3,"2025-01-08T08:30:50.291",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112022,1736325050300,"fUST",-501.78094948,0.00022096,3,"2025-01-08T08:30:50.300",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112023,1736325050310,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.310",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112024,1736325050320,"fUST",-503.68307024,0.00022096,3,"2025-01-08T08:30:50.320",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112025,1736325050330,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.330",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112026,1736325050340,"fUST",-502.67617975,0.00022096,3,"2025-01-08T08:30:50.340",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112027,1736325050349,"fUST",-502.64942134,0.00022096,3,"2025-01-08T08:30:50.349",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112028,1736325050359,"fUST",-501.22316456,0.00022096,3,"2025-01-08T08:30:50.359",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112029,1736325050369,"fUST",-502.02685271,0.00022096,3,"2025-01-08T08:30:50.369",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112030,1736325050379,"fUST",-501.40466113,0.00022096,3,"2025-01-08T08:30:50.379",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112031,1736325050389,"fUST",-617.44199398,0.00022096,3,"2025-01-08T08:30:50.389",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112032,1736325050399,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.399",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112033,1736325050409,"fUST",-503.64094919,0.00022096,3,"2025-01-08T08:30:50.409",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112034,1736325050418,"fUST",-500.53495956,0.00022096,3,"2025-01-08T08:30:50.418",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112036,1736325050428,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.428",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112037,1736325050437,"fUST",-501.09861505,0.00022096,3,"2025-01-08T08:30:50.437",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112038,1736325050446,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.446",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112040,1736325050455,"fUST",-1000.24179626,0.00022096,3,"2025-01-08T08:30:50.455",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112042,1736325050464,"fUST",-502.52385123,0.00022096,3,"2025-01-08T08:30:50.464",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112044,1736325050473,"fUST",-500.0,0.00022096,2,"2025-01-08T08:30:50.473",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112045,1736325050483,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.483",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112047,1736325050492,"fUST",-500.95972459,0.00022096,3,"2025-01-08T08:30:50.492",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112049,1736325050502,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.502",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112051,1736325050511,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.511",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112053,1736325050521,"fUST",-501.61237042,0.00022096,3,"2025-01-08T08:30:50.521",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112054,1736325050533,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.533",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112056,1736325050543,"fUST",-188.0,0.00022096,2,"2025-01-08T08:30:50.543",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112058,1736325050553,"fUST",-502.29855832,0.00022096,3,"2025-01-08T08:30:50.553",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112060,1736325050562,"fUST",-303.47131887,0.00022096,3,"2025-01-08T08:30:50.562",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112061,1736325050572,"fUST",-438.52730633,0.00022096,3,"2025-01-08T08:30:50.572",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112062,1736325050581,"fUST",-503.68500097,0.00022096,3,"2025-01-08T08:30:50.581",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112063,1736325050590,"fUST",-501.10160758,0.00022096,3,"2025-01-08T08:30:50.590",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112064,1736325050599,"fUST",-502.3578938,0.00022096,3,"2025-01-08T08:30:50.599",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112065,1736325050608,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.608",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112066,1736325050617,"fUST",-501.51202973,0.00022096,3,"2025-01-08T08:30:50.617",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112067,1736325050627,"fUST",-501.58399977,0.00022096,3,"2025-01-08T08:30:50.627",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112068,1736325050637,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.637",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112069,1736325050646,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.646",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112070,1736325050655,"fUST",-503.04140799,0.00022096,3,"2025-01-08T08:30:50.655",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112071,1736325050665,"fUST",-503.16885333,0.00022096,3,"2025-01-08T08:30:50.665",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112072,1736325050675,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.675",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112073,1736325050684,"fUST",-501.63335731,0.00022096,3,"2025-01-08T08:30:50.684",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112074,1736325050694,"fUST",-502.13930557,0.00022096,3,"2025-01-08T08:30:50.694",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112075,1736325050704,"fUST",-503.01855584,0.00022096,3,"2025-01-08T08:30:50.704",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112076,1736325050713,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.713",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112077,1736325050723,"fUST",-503.00402007,0.00022096,3,"2025-01-08T08:30:50.723",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112078,1736325050733,"fUST",-500.76420032,0.00022096,3,"2025-01-08T08:30:50.733",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112079,1736325050742,"fUST",-500.99514447,0.00022096,3,"2025-01-08T08:30:50.742",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112080,1736325050752,"fUST",-501.3638765,0.00022096,3,"2025-01-08T08:30:50.752",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112081,1736325050761,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.761",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112082,1736325050771,"fUST",-504.25330553,0.00022096,3,"2025-01-08T08:30:50.771",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112083,1736325050784,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.784",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112084,1736325050793,"fUST",-501.52322533,0.00022096,3,"2025-01-08T08:30:50.793",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112085,1736325050803,"fUST",-501.5001903,0.00022096,3,"2025-01-08T08:30:50.803",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112086,1736325050812,"fUST",-501.25080799,0.00022096,3,"2025-01-08T08:30:50.812",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112087,1736325050822,"fUST",-504.47781108,0.00022096,3,"2025-01-08T08:30:50.822",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112088,1736325050832,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.832",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112089,1736325050841,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.841",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112090,1736325050851,"fUST",-1616.98,0.00022096,3,"2025-01-08T08:30:50.851",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112091,1736325050860,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.860",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112092,1736325050870,"fUST",-1616.98,0.00022096,3,"2025-01-08T08:30:50.870",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112093,1736325050880,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.880",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112094,1736325050889,"fUST",-1616.98,0.00022096,3,"2025-01-08T08:30:50.889",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112095,1736325050899,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.899",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112096,1736325050908,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:50.908",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112097,1736325050917,"fUST",-502.24837447,0.00022096,3,"2025-01-08T08:30:50.917",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112098,1736325050927,"fUST",-501.60118619,0.00022096,3,"2025-01-08T08:30:50.927",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112099,1736325050937,"fUST",-501.02647632,0.00022096,3,"2025-01-08T08:30:50.937",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112100,1736325050946,"fUST",-500.84978103,0.00022096,3,"2025-01-08T08:30:50.946",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112101,1736325050955,"fUST",-502.3357156,0.00022096,3,"2025-01-08T08:30:50.955",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112102,1736325050965,"fUST",-502.53714393,0.00022096,3,"2025-01-08T08:30:50.965",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112103,1736325050975,"fUST",-504.62358342,0.00022096,3,"2025-01-08T08:30:50.975",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112104,1736325050985,"fUST",-501.68493322,0.00022096,3,"2025-01-08T08:30:50.985",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112105,1736325050994,"fUST",-501.44362207,0.00022096,3,"2025-01-08T08:30:50.994",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112106,1736325051003,"fUST",-502.86478928,0.00022096,3,"2025-01-08T08:30:51.003",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112107,1736325051013,"fUST",-501.3567116,0.00022096,3,"2025-01-08T08:30:51.013",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112108,1736325051023,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:51.023",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112109,1736325051036,"fUST",-502.7194904,0.00022096,3,"2025-01-08T08:30:51.036",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112110,1736325051045,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:51.045",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112111,1736325051054,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:51.054",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112112,1736325051063,"fUST",-501.15716848,0.00022096,3,"2025-01-08T08:30:51.063",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112113,1736325051073,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:51.073",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112114,1736325051083,"fUST",-500.90902091,0.00022096,3,"2025-01-08T08:30:51.083",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112115,1736325051092,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:51.092",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112116,1736325051102,"fUST",-500.57138434,0.00022096,3,"2025-01-08T08:30:51.102",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112117,1736325051111,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:51.111",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112118,1736325051121,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:51.121",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112119,1736325051130,"fUST",-504.95546824,0.00022096,3,"2025-01-08T08:30:51.130",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112120,1736325051139,"fUST",-504.33567399,0.00022096,3,"2025-01-08T08:30:51.139",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112121,1736325051148,"fUST",-506.91872714,0.00022096,3,"2025-01-08T08:30:51.148",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112122,1736325051158,"fUST",-504.90201086,0.00022096,3,"2025-01-08T08:30:51.158",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112123,1736325051167,"fUST",-151.0,0.00022096,7,"2025-01-08T08:30:51.167",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112124,1736325051176,"fUST",-504.46743757,0.00022096,3,"2025-01-08T08:30:51.176",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112125,1736325051185,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:51.185",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112126,1736325051198,"fUST",-500.0,0.00022096,3,"2025-01-08T08:30:51.198",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112127,1736325051208,"fUST",-501.46558279,0.00022096,3,"2025-01-08T08:30:51.208",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112128,1736325051218,"fUST",-531.39,0.00022097,3,"2025-01-08T08:30:51.218",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112129,1736325051227,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.227",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112130,1736325051238,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.238",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112131,1736325051247,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.247",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112132,1736325051257,"fUST",-269.91972739,0.00022097,3,"2025-01-08T08:30:51.257",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112133,1736325051266,"fUST",-351.65239499,0.00022097,3,"2025-01-08T08:30:51.266",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112134,1736325051276,"fUST",-612.76302097,0.00022097,3,"2025-01-08T08:30:51.276",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112135,1736325051288,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.288",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112136,1736325051298,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.298",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112137,1736325051307,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.307",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112138,1736325051316,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.316",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112139,1736325051326,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.326",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112140,1736325051335,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.335",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112141,1736325051344,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.344",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112142,1736325051353,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.353",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112143,1736325051364,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.364",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112144,1736325051373,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.373",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112145,1736325051383,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.383",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112146,1736325051393,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.393",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112147,1736325051403,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.403",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112148,1736325051412,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.412",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112149,1736325051421,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.421",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112150,1736325051431,"fUST",-307.8432732,0.00022097,3,"2025-01-08T08:30:51.431",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112151,1736325051440,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.440",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112152,1736325051449,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.449",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112153,1736325051459,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.459",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112154,1736325051468,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.468",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112155,1736325051478,"fUST",-1616.98,0.00022097,3,"2025-01-08T08:30:51.478",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112156,1736325051487,"fUST",-1616.98,0.00022097,3,"2025-01-08T08:30:51.487",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112157,1736325051497,"fUST",-1616.98,0.00022097,3,"2025-01-08T08:30:51.497",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112158,1736325051505,"fUST",-1616.98,0.00022097,3,"2025-01-08T08:30:51.505",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112159,1736325051515,"fUST",-1616.98,0.00022097,3,"2025-01-08T08:30:51.515",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112160,1736325051525,"fUST",-1616.98,0.00022097,3,"2025-01-08T08:30:51.525",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112161,1736325051537,"fUST",-1616.98,0.00022097,3,"2025-01-08T08:30:51.537",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112162,1736325051546,"fUST",-1616.98,0.00022097,3,"2025-01-08T08:30:51.546",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112163,1736325051555,"fUST",-1616.98,0.00022097,3,"2025-01-08T08:30:51.555",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112164,1736325051565,"fUST",-1616.98,0.00022097,3,"2025-01-08T08:30:51.565",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112165,1736325051575,"fUST",-1616.98,0.00022097,3,"2025-01-08T08:30:51.575",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112166,1736325051584,"fUST",-1616.98,0.00022097,3,"2025-01-08T08:30:51.584",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112167,1736325051594,"fUST",-1616.98,0.00022097,3,"2025-01-08T08:30:51.594",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112168,1736325051603,"fUST",-1616.98,0.00022097,3,"2025-01-08T08:30:51.603",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112169,1736325051613,"fUST",-1616.98,0.00022097,3,"2025-01-08T08:30:51.613",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112170,1736325051623,"fUST",-1616.98,0.00022097,3,"2025-01-08T08:30:51.623",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112171,1736325051632,"fUST",-1616.98,0.00022097,3,"2025-01-08T08:30:51.632",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112172,1736325051641,"fUST",-1617.00363704,0.00022097,3,"2025-01-08T08:30:51.641",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112173,1736325051650,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.650",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112174,1736325051660,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.660",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112175,1736325051670,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.670",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112176,1736325051679,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.679",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112177,1736325051689,"fUST",-500.0,0.00022097,3,"2025-01-08T08:30:51.689",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112178,1736325051698,"fUST",-506.87464886,0.00022097,3,"2025-01-08T08:30:51.698",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112179,1736325051707,"fUST",-2018.31683602,0.00022097,3,"2025-01-08T08:30:51.707",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112180,1736325051729,"fUST",-373.140119,0.00022097,3,"2025-01-08T08:30:51.729",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112181,1736325051741,"fUST",-7973.12304498,0.00022097,3,"2025-01-08T08:30:51.741",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112182,1736325051751,"fUST",-6795.50822709,0.00022097,3,"2025-01-08T08:30:51.751",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112183,1736325126692,"fUST",1222.8,0.00025,120,"2025-01-08T08:32:06.692",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112184,1736325163252,"fUST",164.327675,0.00013973,2,"2025-01-08T08:32:43.252",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112185,1736325217553,"fUST",230.81155207,0.00019997,2,"2025-01-08T08:33:37.553",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112186,1736325518738,"fUST",153.87436805,0.00019997,2,"2025-01-08T08:38:38.738",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112187,1736325777276,"fUST",302.72757545,0.00019897,2,"2025-01-08T08:42:57.276",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112188,1736325819988,"fUST",150.0,0.00019997,2,"2025-01-08T08:43:39.988",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112189,1736325940767,"fUST",409.064707,0.00019935,2,"2025-01-08T08:45:40.767",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112190,1736326025144,"fUST",196.48382623,0.00019996,2,"2025-01-08T08:47:05.144",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112191,1736326029115,"fUST",-241.5512998,0.00020117,2,"2025-01-08T08:47:09.115",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112192,1736326029144,"fUST",-153.0,0.00020712,2,"2025-01-08T08:47:09.144",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112193,1736326029169,"fUST",-225.29402048,0.000208,2,"2025-01-08T08:47:09.169",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112194,1736326029195,"fUST",-1334.21479194,0.000209,2,"2025-01-08T08:47:09.195",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112195,1736326031116,"fUST",-165.78520806,0.000209,2,"2025-01-08T08:47:11.116",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112196,1736326031146,"fUST",-1987.67943359,0.000209,2,"2025-01-08T08:47:11.146",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112197,1736326031172,"fUST",-300.0,0.00020972,2,"2025-01-08T08:47:11.172",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112198,1736326031197,"fUST",-1999.0,0.00020972,2,"2025-01-08T08:47:11.197",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112199,1736326031228,"fUST",-500.0,0.00020973,3,"2025-01-08T08:47:11.228",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112200,1736326031257,"fUST",-500.0,0.00020973,3,"2025-01-08T08:47:11.257",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112201,1736326031283,"fUST",-396.93570962,0.00020973,3,"2025-01-08T08:47:11.283",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112202,1736326031310,"fUST",-500.0,0.00020973,3,"2025-01-08T08:47:11.310",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112203,1736326031338,"fUST",-1000.0,0.00020973,7,"2025-01-08T08:47:11.338",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112204,1736326031363,"fUST",-501.034134,0.00020973,3,"2025-01-08T08:47:11.363",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112205,1736326031525,"fUST",-500.0,0.00020973,3,"2025-01-08T08:47:11.525",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112206,1736326031546,"fUST",-464.31814804,0.00020973,3,"2025-01-08T08:47:11.546",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112207,1736326031568,"fUST",-375.03294056,0.00020973,2,"2025-01-08T08:47:11.568",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112208,1736326043153,"fUST",-124.96705944,0.00020973,2,"2025-01-08T08:47:23.153",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112209,1736326043175,"fUST",-500.0,0.00020973,3,"2025-01-08T08:47:23.175",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112210,1736326043197,"fUST",-500.0,0.00020973,3,"2025-01-08T08:47:23.197",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112211,1736326043218,"fUST",-500.0,0.00020973,3,"2025-01-08T08:47:23.218",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112212,1736326043238,"fUST",-504.1541852,0.00020973,3,"2025-01-08T08:47:23.238",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112213,1736326043258,"fUST",-520.29482421,0.00020973,3,"2025-01-08T08:47:23.258",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112214,1736326043279,"fUST",-508.5261156,0.00020973,3,"2025-01-08T08:47:23.279",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112215,1736326043300,"fUST",-500.0,0.00020973,3,"2025-01-08T08:47:23.300",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112216,1736326043321,"fUST",-510.44062713,0.00020973,3,"2025-01-08T08:47:23.321",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112217,1736326043343,"fUST",-507.87020141,0.00020973,3,"2025-01-08T08:47:23.343",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112218,1736326043363,"fUST",-475.5368826,0.00020973,3,"2025-01-08T08:47:23.363",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112219,1736326043384,"fUST",-500.0,0.00020973,3,"2025-01-08T08:47:23.384",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112220,1736326043405,"fUST",-507.50696637,0.00020973,3,"2025-01-08T08:47:23.405",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112221,1736326043427,"fUST",-358.95341242,0.00020973,3,"2025-01-08T08:47:23.427",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112222,1736326051989,"fUST",-141.04658758,0.00020973,3,"2025-01-08T08:47:31.989",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112223,1736326052012,"fUST",-510.72,0.00020973,3,"2025-01-08T08:47:32.012",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112224,1736326052308,"fUST",-501.3164155,0.00020973,3,"2025-01-08T08:47:32.308",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112225,1736326052329,"fUST",-507.32113985,0.00020973,3,"2025-01-08T08:47:32.329",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112226,1736326052352,"fUST",-500.0,0.00020973,3,"2025-01-08T08:47:32.352",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112227,1736326052372,"fUST",-200.0,0.00020973,3,"2025-01-08T08:47:32.372",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112228,1736326052393,"fUST",-507.07408275,0.00020973,3,"2025-01-08T08:47:32.393",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112229,1736326052413,"fUST",-248.65437705,0.00020973,3,"2025-01-08T08:47:32.413",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112230,1736326052433,"fUST",-500.0,0.00020973,3,"2025-01-08T08:47:32.433",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112231,1736326052453,"fUST",-500.0,0.00020973,3,"2025-01-08T08:47:32.453",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112232,1736326052475,"fUST",-500.0,0.00020973,3,"2025-01-08T08:47:32.475",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112233,1736326052495,"fUST",-508.09078775,0.00020973,3,"2025-01-08T08:47:32.495",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112234,1736326052515,"fUST",-500.0,0.00020973,3,"2025-01-08T08:47:32.515",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112235,1736326052535,"fUST",-218.159,0.00020974,2,"2025-01-08T08:47:32.535",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112236,1736326052556,"fUST",-500.0,0.00020974,3,"2025-01-08T08:47:32.556",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112237,1736326052577,"fUST",-500.0,0.00020974,3,"2025-01-08T08:47:32.577",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112238,1736326052599,"fUST",-500.0,0.00020974,3,"2025-01-08T08:47:32.599",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112239,1736326052622,"fUST",-500.0,0.00020974,3,"2025-01-08T08:47:32.622",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112240,1736326052646,"fUST",-500.0,0.00020974,3,"2025-01-08T08:47:32.646",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112241,1736326052668,"fUST",-500.0,0.00020974,3,"2025-01-08T08:47:32.668",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112242,1736326052691,"fUST",-296.10663722,0.00020974,3,"2025-01-08T08:47:32.691",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112243,1736326052719,"fUST",-500.0,0.00020974,3,"2025-01-08T08:47:32.719",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112244,1736326052742,"fUST",-500.0,0.00020974,3,"2025-01-08T08:47:32.742",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112245,1736326052766,"fUST",-500.0,0.00020974,3,"2025-01-08T08:47:32.766",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112246,1736326052787,"fUST",-505.84308807,0.00020974,3,"2025-01-08T08:47:32.787",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112247,1736326052808,"fUST",-500.0,0.00020974,3,"2025-01-08T08:47:32.808",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112248,1736326052829,"fUST",-500.0,0.00020974,3,"2025-01-08T08:47:32.829",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112249,1736326052849,"fUST",-500.0,0.00020974,3,"2025-01-08T08:47:32.849",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112250,1736326052870,"fUST",-500.0,0.00020974,3,"2025-01-08T08:47:32.870",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112251,1736326052893,"fUST",-500.0,0.00020974,3,"2025-01-08T08:47:32.893",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112252,1736326052914,"fUST",-500.0,0.00020974,3,"2025-01-08T08:47:32.914",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112253,1736326052935,"fUST",-503.33106717,0.00020974,3,"2025-01-08T08:47:32.935",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112254,1736326052956,"fUST",-113.27098099,0.00020974,3,"2025-01-08T08:47:32.956",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112255,1736326120047,"fUST",2837.4236264,0.00019988,2,"2025-01-08T08:48:40.047",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112256,1736326120716,"fUST",366.66842495,0.00019888,2,"2025-01-08T08:48:40.716",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112257,1736326121094,"fUST",206.1615699,0.000189,2,"2025-01-08T08:48:41.094",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112259,1736326210949,"fUST",24900.0,0.00019988,2,"2025-01-08T08:50:10.949",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112292,1736326232139,"fUST",-293.404,0.00020972,2,"2025-01-08T08:50:32.139",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112327,1736326232460,"fUST",-6.596,0.00020972,2,"2025-01-08T08:50:32.460",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112329,1736326232469,"fUST",-500.0,0.00020972,3,"2025-01-08T08:50:32.469",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112348,1736326232585,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.585",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112351,1736326232595,"fUST",-518.55943633,0.00020973,3,"2025-01-08T08:50:32.595",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112355,1736326232605,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.605",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112358,1736326232616,"fUST",-519.00593908,0.00020973,3,"2025-01-08T08:50:32.616",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112360,1736326232625,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.625",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112365,1736326232635,"fUST",-510.7816709,0.00020973,3,"2025-01-08T08:50:32.635",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112368,1736326232644,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.644",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112370,1736326232654,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.654",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112373,1736326232665,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.665",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112376,1736326232674,"fUST",-512.65018563,0.00020973,3,"2025-01-08T08:50:32.674",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112379,1736326232683,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.683",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112382,1736326232696,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.696",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112385,1736326232707,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.707",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112388,1736326232717,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.717",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112391,1736326232726,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.726",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112394,1736326232737,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.737",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112397,1736326232747,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.747",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112400,1736326232756,"fUST",-197.3471112,0.00020973,3,"2025-01-08T08:50:32.756",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112403,1736326232766,"fUST",-507.48841196,0.00020973,3,"2025-01-08T08:50:32.766",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112406,1736326232776,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.776",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112410,1736326232786,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.786",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112412,1736326232796,"fUST",-242.39826126,0.00020973,3,"2025-01-08T08:50:32.796",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112415,1736326232805,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.805",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112419,1736326232816,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.816",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112421,1736326232826,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.826",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112424,1736326232835,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.835",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112429,1736326232847,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.847",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112432,1736326232857,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.857",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112434,1736326232866,"fUST",-502.44828887,0.00020973,3,"2025-01-08T08:50:32.866",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112436,1736326232875,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.875",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112437,1736326232885,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.885",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112440,1736326232894,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.894",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112443,1736326232903,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.903",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112446,1736326232912,"fUST",-501.44855828,0.00020973,3,"2025-01-08T08:50:32.912",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112448,1736326232921,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.921",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112450,1736326232931,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.931",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112452,1736326232941,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.941",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112455,1736326232950,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.950",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112456,1736326232960,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.960",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112458,1736326232970,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.970",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112460,1736326232979,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.979",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112462,1736326232989,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.989",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112464,1736326232998,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:32.998",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112466,1736326233006,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:33.006",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112468,1736326233016,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:33.016",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112470,1736326233026,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:33.026",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112472,1736326233036,"fUST",-495.24579388,0.00020973,3,"2025-01-08T08:50:33.036",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112474,1736326233046,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:33.046",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112476,1736326233055,"fUST",-434.99156106,0.00020973,3,"2025-01-08T08:50:33.055",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112478,1736326233066,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:33.066",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112480,1736326233075,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:33.075",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112482,1736326233085,"fUST",-500.74359497,0.00020973,3,"2025-01-08T08:50:33.085",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112484,1736326233095,"fUST",-500.0,0.00020973,3,"2025-01-08T08:50:33.095",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112486,1736326233105,"fUST",-517.03788163,0.00020973,3,"2025-01-08T08:50:33.105",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112488,1736326233116,"fUST",-155.72,0.00020974,2,"2025-01-08T08:50:33.116",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112490,1736326233126,"fUST",-386.72901901,0.00020974,3,"2025-01-08T08:50:33.126",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112492,1736326233137,"fUST",-505.33346594,0.00020974,3,"2025-01-08T08:50:33.137",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112494,1736326233148,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.148",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112496,1736326233158,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.158",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112498,1736326233168,"fUST",-506.01919128,0.00020974,3,"2025-01-08T08:50:33.168",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112500,1736326233178,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.178",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112502,1736326233188,"fUST",-508.90115013,0.00020974,3,"2025-01-08T08:50:33.188",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112504,1736326233198,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.198",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112506,1736326233208,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.208",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112508,1736326233219,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.219",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112510,1736326233229,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.229",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112512,1736326233239,"fUST",-507.31252538,0.00020974,3,"2025-01-08T08:50:33.239",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112514,1736326233249,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.249",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112516,1736326233259,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.259",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112518,1736326233269,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.269",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112520,1736326233279,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.279",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112522,1736326233288,"fUST",-458.69277447,0.00020974,3,"2025-01-08T08:50:33.288",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112524,1736326233298,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.298",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112526,1736326233309,"fUST",-503.13286571,0.00020974,3,"2025-01-08T08:50:33.309",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112528,1736326233319,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.319",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112530,1736326233329,"fUST",-502.52505366,0.00020974,3,"2025-01-08T08:50:33.329",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112533,1736326233339,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.339",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112534,1736326233349,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.349",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112537,1736326233359,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.359",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112538,1736326233368,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.368",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112540,1736326233379,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.379",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112542,1736326233388,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.388",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112544,1736326233398,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.398",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112546,1736326233408,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.408",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112548,1736326233418,"fUST",-507.64905233,0.00020974,3,"2025-01-08T08:50:33.418",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112551,1736326233427,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.427",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112553,1736326233437,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.437",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112555,1736326233447,"fUST",-504.40092924,0.00020974,3,"2025-01-08T08:50:33.447",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112557,1736326233457,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.457",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112558,1736326233467,"fUST",-506.60141846,0.00020974,3,"2025-01-08T08:50:33.467",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112560,1736326233476,"fUST",-574.85591386,0.00020974,3,"2025-01-08T08:50:33.476",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112563,1736326233486,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.486",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112565,1736326233495,"fUST",-505.40204846,0.00020974,3,"2025-01-08T08:50:33.495",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112567,1736326233505,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.505",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112569,1736326233516,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.516",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112570,1736326233525,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.525",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112572,1736326233535,"fUST",-503.47140876,0.00020974,3,"2025-01-08T08:50:33.535",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112575,1736326233546,"fUST",-597.56193948,0.00020974,3,"2025-01-08T08:50:33.546",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112577,1736326233555,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.555",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112578,1736326233565,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.565",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112581,1736326233575,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.575",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112583,1736326233586,"fUST",-408.59262849,0.00020974,3,"2025-01-08T08:50:33.586",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112585,1736326233595,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.595",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112587,1736326233605,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.605",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112589,1736326233614,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.614",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112591,1736326233624,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.624",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112593,1736326233633,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.633",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112595,1736326233643,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.643",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112597,1736326233652,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.652",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112599,1736326233662,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.662",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112601,1736326233671,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.671",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112603,1736326233681,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.681",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112604,1736326233693,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.693",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112606,1736326233703,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.703",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112608,1736326233713,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.713",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112610,1736326233723,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.723",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112613,1736326233734,"fUST",-516.99968206,0.00020974,3,"2025-01-08T08:50:33.734",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112615,1736326233744,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.744",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112617,1736326233754,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.754",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112619,1736326233763,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.763",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112620,1736326233774,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.774",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112622,1736326233785,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.785",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112624,1736326233795,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.795",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112625,1736326233805,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.805",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112627,1736326233817,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.817",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112628,1736326233829,"fUST",-502.79598539,0.00020974,3,"2025-01-08T08:50:33.829",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112630,1736326233839,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.839",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112632,1736326233849,"fUST",-502.0511823,0.00020974,3,"2025-01-08T08:50:33.849",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112634,1736326233859,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.859",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112636,1736326233869,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.869",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112638,1736326233879,"fUST",-504.17524677,0.00020974,3,"2025-01-08T08:50:33.879",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112639,1736326233889,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.889",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112641,1736326233899,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.899",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112643,1736326233909,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.909",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112645,1736326233918,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.918",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112646,1736326233928,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.928",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112648,1736326233937,"fUST",-6781.73,0.00020974,3,"2025-01-08T08:50:33.937",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112649,1736326233947,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.947",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112650,1736326233956,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.956",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112651,1736326233966,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.966",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112652,1736326233975,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.975",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112653,1736326233985,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.985",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112654,1736326233994,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:33.994",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112655,1736326234004,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:34.004",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112656,1736326234013,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:34.013",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112657,1736326234022,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:34.022",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112658,1736326234032,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:34.032",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112659,1736326234041,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:34.041",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112660,1736326234050,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:34.050",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112661,1736326234060,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:34.060",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112662,1736326234070,"fUST",-507.57558029,0.00020974,3,"2025-01-08T08:50:34.070",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112663,1736326234080,"fUST",-486.37164515,0.00020974,3,"2025-01-08T08:50:34.080",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112664,1736326234090,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:34.090",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112665,1736326234099,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:34.099",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112666,1736326234108,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:34.108",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112667,1736326234118,"fUST",-503.18845023,0.00020974,3,"2025-01-08T08:50:34.118",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112668,1736326234128,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:34.128",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112669,1736326234138,"fUST",-502.10038829,0.00020974,3,"2025-01-08T08:50:34.138",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112670,1736326234148,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:34.148",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112671,1736326234157,"fUST",-613.95973707,0.00020974,3,"2025-01-08T08:50:34.157",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112672,1736326234167,"fUST",-203.62574503,0.00020974,3,"2025-01-08T08:50:34.167",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112673,1736326234176,"fUST",-500.0,0.00020974,3,"2025-01-08T08:50:34.176",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112674,1736326234185,"fUST",-5707.29558905,0.00021,2,"2025-01-08T08:50:34.185",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112675,1736326234195,"fUST",-1987.67943338,0.00021003,2,"2025-01-08T08:50:34.195",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112676,1736326234204,"fUST",-1987.67943338,0.00021107,2,"2025-01-08T08:50:34.204",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112677,1736326234214,"fUST",-158.70030472,0.00021206,2,"2025-01-08T08:50:34.214",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112678,1736326234224,"fUST",-500.0,0.00021206,2,"2025-01-08T08:50:34.224",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112679,1736326234249,"fUST",-1987.67943338,0.0002121,2,"2025-01-08T08:50:34.249",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112680,1736326234258,"fUST",-412.76645866,0.00021246,2,"2025-01-08T08:50:34.258",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112681,1736326234268,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.268",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112682,1736326234279,"fUST",-239.94433663,0.00021246,2,"2025-01-08T08:50:34.279",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112683,1736326234289,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.289",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112684,1736326234299,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.299",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112685,1736326234309,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.309",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112686,1736326234319,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.319",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112687,1736326234329,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.329",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112688,1736326234339,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.339",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112689,1736326234348,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.348",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112690,1736326234358,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.358",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112691,1736326234368,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.368",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112692,1736326234378,"fUST",-286.18273867,0.00021246,2,"2025-01-08T08:50:34.378",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112693,1736326234387,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.387",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112694,1736326234397,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.397",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112695,1736326234407,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.407",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112696,1736326234416,"fUST",-425.30748172,0.00021246,2,"2025-01-08T08:50:34.416",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112697,1736326234426,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.426",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112698,1736326234435,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.435",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112699,1736326234444,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.444",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112700,1736326234454,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.454",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112701,1736326234463,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.463",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112702,1736326234473,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.473",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112703,1736326234482,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.482",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112704,1736326234492,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.492",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112705,1736326234503,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.503",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112706,1736326234513,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.513",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112707,1736326234523,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.523",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112708,1736326234532,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.532",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112709,1736326234542,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.542",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112710,1736326234551,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.551",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112711,1736326234561,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.561",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112712,1736326234570,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.570",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112713,1736326234579,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.579",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112714,1736326234589,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.589",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112715,1736326234598,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.598",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112716,1736326234607,"fUST",-178.61827387,0.00021246,2,"2025-01-08T08:50:34.607",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112717,1736326234617,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.617",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112718,1736326234626,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.626",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112719,1736326234635,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.635",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112720,1736326234645,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.645",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112721,1736326234654,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.654",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112722,1736326234664,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.664",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112723,1736326234673,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.673",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112724,1736326234755,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.755",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112725,1736326234765,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.765",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112726,1736326234775,"fUST",-300.0,0.00021246,2,"2025-01-08T08:50:34.775",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112727,1736326234785,"fUST",-500.0,0.00021246,2,"2025-01-08T08:50:34.785",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112728,1736326234794,"fUST",-500.0,0.00021246,3,"2025-01-08T08:50:34.794",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112729,1736326234803,"fUST",-500.0,0.00021247,3,"2025-01-08T08:50:34.803",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112730,1736326234813,"fUST",-500.0,0.00021247,3,"2025-01-08T08:50:34.813",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112731,1736326234822,"fUST",-510.72,0.00021247,3,"2025-01-08T08:50:34.822",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112732,1736326234832,"fUST",-185.39632152,0.00021247,3,"2025-01-08T08:50:34.832",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112733,1736326234841,"fUST",-500.0,0.00021247,3,"2025-01-08T08:50:34.841",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112734,1736326234850,"fUST",-504.0969681,0.00021247,3,"2025-01-08T08:50:34.850",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112735,1736326234859,"fUST",-500.0,0.00021247,3,"2025-01-08T08:50:34.859",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112736,1736326234871,"fUST",-500.0,0.00021247,3,"2025-01-08T08:50:34.871",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112737,1736326234880,"fUST",-500.0,0.00021247,3,"2025-01-08T08:50:34.880",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112738,1736326234890,"fUST",-500.0,0.00021247,3,"2025-01-08T08:50:34.890",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112739,1736326234899,"fUST",-500.0,0.00021247,3,"2025-01-08T08:50:34.899",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112740,1736326234908,"fUST",-500.0,0.00021247,3,"2025-01-08T08:50:34.908",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112741,1736326234918,"fUST",-500.0,0.00021247,3,"2025-01-08T08:50:34.918",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112742,1736326234928,"fUST",-500.0,0.00021247,3,"2025-01-08T08:50:34.928",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112743,1736326234938,"fUST",-500.0,0.00021247,3,"2025-01-08T08:50:34.938",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112744,1736326234948,"fUST",-500.0,0.00021247,3,"2025-01-08T08:50:34.948",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112745,1736326234958,"fUST",-500.0,0.00021247,3,"2025-01-08T08:50:34.958",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112746,1736326234968,"fUST",-500.0,0.00021247,3,"2025-01-08T08:50:34.968",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112747,1736326234978,"fUST",-500.0,0.00021247,3,"2025-01-08T08:50:34.978",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112748,1736326234987,"fUST",-500.0,0.00021247,3,"2025-01-08T08:50:34.987",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112749,1736326234997,"fUST",-500.0,0.00021247,3,"2025-01-08T08:50:34.997",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112750,1736326235006,"fUST",-500.0,0.00021247,3,"2025-01-08T08:50:35.006",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112751,1736326235016,"fUST",-585.79,0.00021247,3,"2025-01-08T08:50:35.016",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112752,1736326235025,"fUST",-415.75610131,0.00021247,3,"2025-01-08T08:50:35.025",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112753,1736326235035,"fUST",-500.0,0.00021247,3,"2025-01-08T08:50:35.035",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112754,1736326235044,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.044",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112755,1736326235053,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.053",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112756,1736326235063,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.063",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112757,1736326235072,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.072",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112758,1736326235082,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.082",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112759,1736326235091,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.091",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112760,1736326235101,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.101",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112761,1736326235110,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.110",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112762,1736326235120,"fUST",-358.16300866,0.00021248,3,"2025-01-08T08:50:35.120",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112763,1736326235129,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.129",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112764,1736326235139,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.139",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112765,1736326235149,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.149",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112766,1736326235158,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.158",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112767,1736326235167,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.167",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112768,1736326235176,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.176",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112769,1736326235186,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.186",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112770,1736326235195,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.195",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112771,1736326235205,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.205",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112772,1736326235215,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.215",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112773,1736326235227,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.227",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112774,1736326235237,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.237",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112775,1736326235247,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.247",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112776,1736326235256,"fUST",-563.01,0.00021248,3,"2025-01-08T08:50:35.256",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112777,1736326235265,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.265",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112778,1736326235275,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.275",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112779,1736326235284,"fUST",-502.92891961,0.00021248,3,"2025-01-08T08:50:35.284",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112780,1736326235294,"fUST",-446.34165727,0.00021248,3,"2025-01-08T08:50:35.294",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112781,1736326235303,"fUST",-509.56657055,0.00021248,3,"2025-01-08T08:50:35.303",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112782,1736326235313,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.313",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112783,1736326235322,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.322",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112784,1736326235331,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.331",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112785,1736326235340,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.340",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112786,1736326235349,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.349",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112787,1736326235359,"fUST",-203.26190748,0.00021248,3,"2025-01-08T08:50:35.359",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112788,1736326235368,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.368",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112789,1736326235377,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.377",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112790,1736326235386,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.386",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112791,1736326235395,"fUST",-492.61581451,0.00021248,3,"2025-01-08T08:50:35.395",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112792,1736326235404,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.404",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112793,1736326235414,"fUST",-551.38933065,0.00021248,3,"2025-01-08T08:50:35.414",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112794,1736326235423,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.423",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112795,1736326235432,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.432",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112796,1736326235441,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.441",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112797,1736326235450,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.450",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112798,1736326235460,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.460",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112799,1736326235469,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.469",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112800,1736326235478,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.478",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112801,1736326235488,"fUST",-503.55303386,0.00021248,3,"2025-01-08T08:50:35.488",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112802,1736326235498,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.498",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112803,1736326235507,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.507",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112804,1736326235517,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.517",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112805,1736326235527,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.527",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112806,1736326235537,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.537",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112807,1736326235546,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.546",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112808,1736326235555,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.555",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112809,1736326235564,"fUST",-6781.73,0.00021248,3,"2025-01-08T08:50:35.564",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112810,1736326235573,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.573",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112811,1736326235583,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.583",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112812,1736326235592,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.592",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112813,1736326235601,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.601",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112814,1736326235610,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.610",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112815,1736326235620,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.620",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112816,1736326235629,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.629",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112817,1736326235640,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.640",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112818,1736326235651,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.651",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112819,1736326235660,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.660",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112820,1736326235670,"fUST",-530.40897516,0.00021248,3,"2025-01-08T08:50:35.670",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112821,1736326235681,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.681",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112822,1736326235694,"fUST",-500.0,0.00021248,3,"2025-01-08T08:50:35.694",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112823,1736326235704,"fUST",-500.0,0.00021273,2,"2025-01-08T08:50:35.704",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112824,1736326235713,"fUST",-266.51936477,0.00021273,2,"2025-01-08T08:50:35.713",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112825,1736326235722,"fUST",-269.37443228,0.00021273,2,"2025-01-08T08:50:35.722",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112826,1736326235733,"fUST",-1987.67943338,0.00021314,2,"2025-01-08T08:50:35.733",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112827,1736326235744,"fUST",-10105.38280118,0.0002136,2,"2025-01-08T08:50:35.744",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112828,1736326235753,"fUST",-1987.67943338,0.00021417,2,"2025-01-08T08:50:35.753",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112829,1736326235765,"fUST",-289.14533119,0.00021502,2,"2025-01-08T08:50:35.765",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112830,1736326235775,"fUST",-500.0,0.0002152,3,"2025-01-08T08:50:35.775",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112831,1736326235786,"fUST",-1987.67943338,0.00021521,2,"2025-01-08T08:50:35.786",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112832,1736326235798,"fUST",-193.71,0.00021521,3,"2025-01-08T08:50:35.798",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112833,1736326235807,"fUST",-510.72,0.00021521,3,"2025-01-08T08:50:35.807",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112834,1736326235816,"fUST",-285.17065218,0.00021521,2,"2025-01-08T08:50:35.816",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112835,1736326235826,"fUST",-500.0,0.00021521,3,"2025-01-08T08:50:35.826",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112836,1736326235836,"fUST",-500.0,0.00021521,3,"2025-01-08T08:50:35.836",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112837,1736326235846,"fUST",-500.0,0.00021521,3,"2025-01-08T08:50:35.846",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112838,1736326235856,"fUST",-500.0,0.00021521,3,"2025-01-08T08:50:35.856",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112839,1736326235866,"fUST",-500.0,0.00021521,3,"2025-01-08T08:50:35.866",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112840,1736326235877,"fUST",-500.0,0.00021521,3,"2025-01-08T08:50:35.877",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112841,1736326235888,"fUST",-500.0,0.00021521,3,"2025-01-08T08:50:35.888",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112842,1736326235897,"fUST",-500.0,0.00021521,3,"2025-01-08T08:50:35.897",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112843,1736326235907,"fUST",-151.0,0.00021521,2,"2025-01-08T08:50:35.907",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112844,1736326235917,"fUST",-500.0,0.00021521,3,"2025-01-08T08:50:35.917",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112845,1736326235927,"fUST",-151.0,0.00021521,2,"2025-01-08T08:50:35.927",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112846,1736326235937,"fUST",-500.0,0.00021521,3,"2025-01-08T08:50:35.937",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112847,1736326235947,"fUST",-500.0,0.00021521,3,"2025-01-08T08:50:35.947",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112848,1736326235959,"fUST",-500.0,0.00021521,3,"2025-01-08T08:50:35.959",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112849,1736326235969,"fUST",-500.0,0.00021521,3,"2025-01-08T08:50:35.969",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112850,1736326235979,"fUST",-500.0,0.00021521,3,"2025-01-08T08:50:35.979",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112851,1736326235987,"fUST",-151.0,0.00021521,2,"2025-01-08T08:50:35.987",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112852,1736326235997,"fUST",-500.0,0.00021521,3,"2025-01-08T08:50:35.997",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112853,1736326236006,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.006",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112854,1736326236015,"fUST",-506.91268819,0.00021522,3,"2025-01-08T08:50:36.015",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112855,1736326236025,"fUST",-566.00056997,0.00021522,3,"2025-01-08T08:50:36.025",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112856,1736326236035,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.035",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112857,1736326236044,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.044",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112858,1736326236053,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.053",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112859,1736326236062,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.062",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112860,1736326236072,"fUST",-504.16,0.00021522,3,"2025-01-08T08:50:36.072",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112861,1736326236081,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.081",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112862,1736326236091,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.091",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112863,1736326236100,"fUST",-164.72345149,0.00021522,3,"2025-01-08T08:50:36.100",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112864,1736326236109,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.109",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112865,1736326236118,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.118",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112866,1736326236128,"fUST",-161.306414,0.00021522,2,"2025-01-08T08:50:36.128",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112867,1736326236136,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.136",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112868,1736326236145,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.145",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112869,1736326236155,"fUST",-505.38872059,0.00021522,3,"2025-01-08T08:50:36.155",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112870,1736326236164,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.164",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112871,1736326236174,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.174",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112872,1736326236183,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.183",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112873,1736326236192,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.192",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112874,1736326236201,"fUST",-510.41590572,0.00021522,3,"2025-01-08T08:50:36.201",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112875,1736326236210,"fUST",-538.07,0.00021522,3,"2025-01-08T08:50:36.210",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112876,1736326236219,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.219",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112877,1736326236228,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.228",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112878,1736326236237,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.237",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112879,1736326236247,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.247",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112880,1736326236257,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.257",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112881,1736326236267,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.267",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112882,1736326236277,"fUST",-509.74865135,0.00021522,3,"2025-01-08T08:50:36.277",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112883,1736326236287,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.287",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112884,1736326236297,"fUST",-6781.73,0.00021522,3,"2025-01-08T08:50:36.297",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112885,1736326236307,"fUST",-247.83,0.00021522,3,"2025-01-08T08:50:36.307",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112886,1736326236316,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.316",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112887,1736326236326,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.326",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112888,1736326236335,"fUST",-263.57786502,0.00021522,3,"2025-01-08T08:50:36.335",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112889,1736326236344,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.344",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112890,1736326236353,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.353",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112891,1736326236363,"fUST",-500.0,0.00021522,3,"2025-01-08T08:50:36.363",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112892,1736326236372,"fUST",-10105.38280118,0.00021598,2,"2025-01-08T08:50:36.372",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112893,1736326236381,"fUST",-1987.67943338,0.00021624,2,"2025-01-08T08:50:36.381",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112894,1736326236389,"fUST",-10105.38280118,0.00021647,2,"2025-01-08T08:50:36.389",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112895,1736326236399,"fUST",-1987.67943338,0.00021728,2,"2025-01-08T08:50:36.399",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112896,1736326236408,"fUST",-1004.46336089,0.00021754,2,"2025-01-08T08:50:36.408",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112897,1736326236417,"fUST",-500.0,0.00021794,3,"2025-01-08T08:50:36.417",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112898,1736326236426,"fUST",-510.72,0.00021795,3,"2025-01-08T08:50:36.426",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112899,1736326236435,"fUST",-308.76,0.00021795,3,"2025-01-08T08:50:36.435",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112900,1736326236444,"fUST",-500.0,0.00021795,3,"2025-01-08T08:50:36.444",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112901,1736326236454,"fUST",-500.0,0.00021795,3,"2025-01-08T08:50:36.454",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112902,1736326236463,"fUST",-500.0,0.00021795,3,"2025-01-08T08:50:36.463",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112903,1736326236472,"fUST",-500.0,0.00021795,3,"2025-01-08T08:50:36.472",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112904,1736326236482,"fUST",-500.0,0.00021795,3,"2025-01-08T08:50:36.482",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112905,1736326236493,"fUST",-500.0,0.00021795,3,"2025-01-08T08:50:36.493",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112906,1736326236502,"fUST",-500.0,0.00021795,3,"2025-01-08T08:50:36.502",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112907,1736326236512,"fUST",-500.0,0.00021795,3,"2025-01-08T08:50:36.512",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112908,1736326236522,"fUST",-500.0,0.00021795,3,"2025-01-08T08:50:36.522",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112909,1736326236532,"fUST",-500.0,0.00021795,3,"2025-01-08T08:50:36.532",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112910,1736326236542,"fUST",-500.0,0.00021795,3,"2025-01-08T08:50:36.542",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112911,1736326236552,"fUST",-500.0,0.00021795,3,"2025-01-08T08:50:36.552",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112912,1736326236562,"fUST",-500.0,0.00021795,3,"2025-01-08T08:50:36.562",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112913,1736326236573,"fUST",-500.0,0.00021795,3,"2025-01-08T08:50:36.573",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112914,1736326236582,"fUST",-264.67591694,0.00021796,3,"2025-01-08T08:50:36.582",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112915,1736326236594,"fUST",-558.52996708,0.00021796,3,"2025-01-08T08:50:36.594",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112916,1736326236604,"fUST",-500.0,0.00021796,3,"2025-01-08T08:50:36.604",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112917,1736326236615,"fUST",-500.0,0.00021796,3,"2025-01-08T08:50:36.615",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112918,1736326236626,"fUST",-465.99,0.00021796,3,"2025-01-08T08:50:36.626",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112919,1736326236711,"fUST",-400.41524094,0.00021796,3,"2025-01-08T08:50:36.711",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112920,1736326236721,"fUST",-177.42,0.00021796,3,"2025-01-08T08:50:36.721",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112921,1736326236731,"fUST",-500.0,0.00021796,3,"2025-01-08T08:50:36.731",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112922,1736326236740,"fUST",-500.0,0.00021796,3,"2025-01-08T08:50:36.740",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112923,1736326236751,"fUST",-515.22108745,0.00021796,3,"2025-01-08T08:50:36.751",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112924,1736326236760,"fUST",-500.0,0.00021796,3,"2025-01-08T08:50:36.760",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112925,1736326236769,"fUST",-6781.73,0.00021796,3,"2025-01-08T08:50:36.769",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112926,1736326236779,"fUST",-500.0,0.00021796,3,"2025-01-08T08:50:36.779",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112927,1736326236788,"fUST",-151.0,0.00021796,2,"2025-01-08T08:50:36.788",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112928,1736326236798,"fUST",-151.0,0.00021796,2,"2025-01-08T08:50:36.798",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112929,1736326236807,"fUST",-500.0,0.00021796,3,"2025-01-08T08:50:36.807",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112930,1736326236817,"fUST",-500.0,0.00021796,3,"2025-01-08T08:50:36.817",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112931,1736326236827,"fUST",-500.0,0.00021796,3,"2025-01-08T08:50:36.827",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112932,1736326236836,"fUST",-151.0,0.00021796,2,"2025-01-08T08:50:36.836",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112933,1736326236845,"fUST",-500.0,0.00021799,3,"2025-01-08T08:50:36.845",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112934,1736326236854,"fUST",-500.0,0.00021799,3,"2025-01-08T08:50:36.854",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112935,1736326236864,"fUST",-500.0,0.00021799,3,"2025-01-08T08:50:36.864",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112936,1736326236874,"fUST",-500.0,0.00021799,3,"2025-01-08T08:50:36.874",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112937,1736326236885,"fUST",-398.46889614,0.00021799,3,"2025-01-08T08:50:36.885",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112938,1736326236894,"fUST",-9649.58,0.00021799,3,"2025-01-08T08:50:36.894",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112939,1736326236904,"fUST",-289.14533119,0.00021816,2,"2025-01-08T08:50:36.904",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112940,1736326236913,"fUST",-1987.67943338,0.00021831,2,"2025-01-08T08:50:36.913",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112941,1736326236922,"fUST",-500.0,0.00021898,3,"2025-01-08T08:50:36.922",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112942,1736326236931,"fUST",-151.0,0.000219,3,"2025-01-08T08:50:36.931",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112943,1736326236941,"fUST",-599.545,0.000219,2,"2025-01-08T08:50:36.941",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112944,1736326236951,"fUST",-393.16894189,0.000219,2,"2025-01-08T08:50:36.951",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112945,1736326236961,"fUST",-1987.67943338,0.00021934,2,"2025-01-08T08:50:36.961",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112946,1736326236970,"fUST",-1314.87503411,0.00021939,2,"2025-01-08T08:50:36.970",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112947,1736326236979,"fUST",-15596.69702609,0.00021951,2,"2025-01-08T08:50:36.979",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112948,1736326236989,"fUST",-151.0,0.00021999,7,"2025-01-08T08:50:36.989",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112949,1736326237001,"fUST",-151.0,0.00021999,7,"2025-01-08T08:50:37.001",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112950,1736326237011,"fUST",-151.0,0.00021999,7,"2025-01-08T08:50:37.011",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112951,1736326237020,"fUST",-120332.09187743,0.00022,3,"2025-01-08T08:50:37.020",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112952,1736326237031,"fUST",-22692.30496703,0.00022,3,"2025-01-08T08:50:37.031",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112953,1736326237047,"fUST",-1543.43110266,0.00022,3,"2025-01-08T08:50:37.047",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348112988,1736326239985,"fUST",-1102.39031963,0.00022,3,"2025-01-08T08:50:39.985",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348113563,1736326397313,"fUST",150.0,0.00019136,2,"2025-01-08T08:53:17.313",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348113564,1736326422457,"fUST",150.0,0.000199,2,"2025-01-08T08:53:42.457",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348113566,1736326582562,"fUST",584.7826849,0.00019973,2,"2025-01-08T08:56:22.562",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348113567,1736326649119,"fUST",165.567579,0.00013973,2,"2025-01-08T08:57:29.119",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348113568,1736326694120,"fUST",302.8788636,0.00019873,2,"2025-01-08T08:58:14.120",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348113569,1736326723591,"fUST",150.0,0.000199,2,"2025-01-08T08:58:43.591",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348113570,1736326752496,"fUST",355.75011655,0.0002,8,"2025-01-08T08:59:12.496",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348113571,1736326923355,"fUST",204.532353,0.00019972,2,"2025-01-08T09:02:03.355",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348113572,1736326958863,"fUST",1250.1551929,0.00019972,2,"2025-01-08T09:02:38.863",0.00022995,12.06,0.9463560463490823,305938494.85853845]
[348113573,1736327228018,"fUST",9001.3489124,0.00019972,2,"2025-01-08T09:07:08.018",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113574,1736327236169,"fUST",-153.0,0.00020255,2,"2025-01-08T09:07:16.169",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113575,1736327236200,"fUST",-238.22506761,0.00020872,2,"2025-01-08T09:07:16.200",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113576,1736327236233,"fUST",-565.0,0.0002097,2,"2025-01-08T09:07:16.233",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113577,1736327236255,"fUST",-208.845,0.00020971,2,"2025-01-08T09:07:16.255",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113578,1736327236278,"fUST",-500.0,0.00020971,3,"2025-01-08T09:07:16.278",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113579,1736327236299,"fUST",-520.23,0.00020971,3,"2025-01-08T09:07:16.299",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113580,1736327236321,"fUST",-9.630504,0.00020971,3,"2025-01-08T09:07:16.321",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113581,1736327239087,"fUST",-490.369496,0.00020971,3,"2025-01-08T09:07:19.087",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113582,1736327239108,"fUST",-500.0,0.00020971,3,"2025-01-08T09:07:19.108",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113583,1736327239130,"fUST",-504.03216855,0.00020971,3,"2025-01-08T09:07:19.130",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113584,1736327239150,"fUST",-503.55601877,0.00020971,3,"2025-01-08T09:07:19.150",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113585,1736327239172,"fUST",-500.0,0.00020971,3,"2025-01-08T09:07:19.172",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113586,1736327239195,"fUST",-500.0,0.00020971,3,"2025-01-08T09:07:19.195",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113587,1736327239218,"fUST",-106.23188941,0.00020971,3,"2025-01-08T09:07:19.218",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113588,1736327253293,"fUST",-388.66470364,0.00020971,3,"2025-01-08T09:07:33.293",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113589,1736327253323,"fUST",-5.10340695,0.00020971,3,"2025-01-08T09:07:33.323",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113590,1736327253346,"fUST",-556.71422409,0.00020971,3,"2025-01-08T09:07:33.346",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113591,1736327253370,"fUST",-399.3839155,0.00020971,3,"2025-01-08T09:07:33.370",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113592,1736327287146,"fUST",162.395768,0.00019699,2,"2025-01-08T09:08:07.146",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113593,1736327368124,"fUST",-248.42054496,0.00020554,2,"2025-01-08T09:09:28.124",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113632,1736327432313,"fUST",-30.2073124,0.00020554,2,"2025-01-08T09:10:32.313",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113635,1736327432326,"fUST",-273.45614264,0.00020762,2,"2025-01-08T09:10:32.326",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113637,1736327432339,"fUST",-790.60986465,0.00020819,2,"2025-01-08T09:10:32.339",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113640,1736327432351,"fUST",-208.44693415,0.00020871,2,"2025-01-08T09:10:32.351",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113641,1736327432361,"fUST",-500.0,0.0002097,3,"2025-01-08T09:10:32.361",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113643,1736327432372,"fUST",-500.0,0.0002097,3,"2025-01-08T09:10:32.372",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113646,1736327432383,"fUST",-500.0,0.0002097,3,"2025-01-08T09:10:32.383",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113648,1736327432395,"fUST",-500.0,0.0002097,3,"2025-01-08T09:10:32.395",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113650,1736327432405,"fUST",-103.07795682,0.00020971,3,"2025-01-08T09:10:32.405",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113652,1736327432417,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:32.417",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113654,1736327432428,"fUST",-433.6907505,0.00020971,3,"2025-01-08T09:10:32.428",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113656,1736327432439,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:32.439",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113659,1736327432450,"fUST",-156.53051413,0.00020971,3,"2025-01-08T09:10:32.450",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113661,1736327432460,"fUST",-513.02970418,0.00020971,3,"2025-01-08T09:10:32.460",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113663,1736327432470,"fUST",-515.14511311,0.00020971,3,"2025-01-08T09:10:32.470",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113665,1736327432483,"fUST",-504.37229014,0.00020971,3,"2025-01-08T09:10:32.483",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113667,1736327432494,"fUST",-501.31531326,0.00020971,3,"2025-01-08T09:10:32.494",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113669,1736327432506,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:32.506",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113671,1736327432517,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:32.517",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113674,1736327432528,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:32.528",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113677,1736327432539,"fUST",-216.32038287,0.00020971,3,"2025-01-08T09:10:32.539",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113680,1736327432553,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:32.553",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113684,1736327432564,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:32.564",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113688,1736327432576,"fUST",-504.14,0.00020971,3,"2025-01-08T09:10:32.576",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113691,1736327432587,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:32.587",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113694,1736327432598,"fUST",-515.94489984,0.00020971,3,"2025-01-08T09:10:32.598",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113697,1736327432610,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:32.610",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113702,1736327432622,"fUST",-329.70410159,0.00020971,3,"2025-01-08T09:10:32.622",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113955,1736327438058,"fUST",-170.29589841,0.00020971,3,"2025-01-08T09:10:38.058",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113956,1736327438067,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.067",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113957,1736327438077,"fUST",-168.64991234,0.00020971,3,"2025-01-08T09:10:38.077",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113958,1736327438089,"fUST",-331.35008766,0.00020971,3,"2025-01-08T09:10:38.089",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113959,1736327438102,"fUST",-517.68604139,0.00020971,3,"2025-01-08T09:10:38.102",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113960,1736327438111,"fUST",-502.86048209,0.00020971,3,"2025-01-08T09:10:38.111",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113961,1736327438120,"fUST",-510.6908202,0.00020971,3,"2025-01-08T09:10:38.120",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113962,1736327438130,"fUST",-509.55777234,0.00020971,3,"2025-01-08T09:10:38.130",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113963,1736327438141,"fUST",-501.18236668,0.00020971,3,"2025-01-08T09:10:38.141",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113964,1736327438150,"fUST",-518.01254791,0.00020971,3,"2025-01-08T09:10:38.150",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113965,1736327438161,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.161",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113966,1736327438173,"fUST",-504.06436475,0.00020971,3,"2025-01-08T09:10:38.173",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113967,1736327438183,"fUST",-503.96571566,0.00020971,3,"2025-01-08T09:10:38.183",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113968,1736327438192,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.192",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113969,1736327438202,"fUST",-503.35557705,0.00020971,3,"2025-01-08T09:10:38.202",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113970,1736327438212,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.212",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113971,1736327438222,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.222",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113972,1736327438231,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.231",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113973,1736327438244,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.244",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113974,1736327438254,"fUST",-379.20165578,0.00020971,3,"2025-01-08T09:10:38.254",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113975,1736327438264,"fUST",-513.96742283,0.00020971,3,"2025-01-08T09:10:38.264",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113976,1736327438274,"fUST",-503.97879751,0.00020971,3,"2025-01-08T09:10:38.274",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113977,1736327438284,"fUST",-427.52634815,0.00020971,3,"2025-01-08T09:10:38.284",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113978,1736327438297,"fUST",-90.40936749,0.00020971,3,"2025-01-08T09:10:38.297",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113980,1736327438306,"fUST",-502.33396852,0.00020971,3,"2025-01-08T09:10:38.306",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113982,1736327438316,"fUST",-502.98263348,0.00020971,3,"2025-01-08T09:10:38.316",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113984,1736327438326,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.326",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113986,1736327438335,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.335",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113988,1736327438346,"fUST",-503.45019622,0.00020971,3,"2025-01-08T09:10:38.346",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113990,1736327438355,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.355",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113991,1736327438365,"fUST",-515.26264991,0.00020971,3,"2025-01-08T09:10:38.365",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113992,1736327438375,"fUST",-503.40592493,0.00020971,3,"2025-01-08T09:10:38.375",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113993,1736327438385,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.385",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113994,1736327438395,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.395",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113995,1736327438404,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.404",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113996,1736327438413,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.413",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113997,1736327438424,"fUST",-510.2844119,0.00020971,3,"2025-01-08T09:10:38.424",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113998,1736327438434,"fUST",-501.74571841,0.00020971,3,"2025-01-08T09:10:38.434",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348113999,1736327438444,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.444",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114000,1736327438453,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.453",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114001,1736327438463,"fUST",-506.47532817,0.00020971,3,"2025-01-08T09:10:38.463",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114002,1736327438474,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.474",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114003,1736327438484,"fUST",-503.33007149,0.00020971,3,"2025-01-08T09:10:38.484",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114004,1736327438494,"fUST",-601.79834697,0.00020971,3,"2025-01-08T09:10:38.494",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114005,1736327438505,"fUST",-505.83177727,0.00020971,3,"2025-01-08T09:10:38.505",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114006,1736327438514,"fUST",-503.48727912,0.00020971,3,"2025-01-08T09:10:38.514",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114007,1736327438524,"fUST",-503.31103708,0.00020971,3,"2025-01-08T09:10:38.524",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114008,1736327438534,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.534",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114009,1736327438544,"fUST",-524.16449791,0.00020971,3,"2025-01-08T09:10:38.544",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114010,1736327438553,"fUST",-502.90299173,0.00020971,3,"2025-01-08T09:10:38.553",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114011,1736327438564,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.564",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114012,1736327438574,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.574",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114013,1736327438584,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.584",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114014,1736327438594,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.594",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114015,1736327438603,"fUST",-502.52728249,0.00020971,3,"2025-01-08T09:10:38.603",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114016,1736327438613,"fUST",-602.07082985,0.00020971,3,"2025-01-08T09:10:38.613",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114017,1736327438623,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.623",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114018,1736327438633,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.633",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114019,1736327438643,"fUST",-250.03903956,0.00020971,3,"2025-01-08T09:10:38.643",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114020,1736327438653,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.653",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114021,1736327438662,"fUST",-6128.05,0.00020971,3,"2025-01-08T09:10:38.662",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114022,1736327438672,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.672",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114023,1736327438682,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.682",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114024,1736327438692,"fUST",-236.52116316,0.00020971,3,"2025-01-08T09:10:38.692",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114025,1736327438701,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.701",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114026,1736327438711,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.711",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114027,1736327438722,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.722",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114028,1736327438732,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.732",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114029,1736327438742,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.742",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114030,1736327438751,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.751",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114031,1736327438761,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.761",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114032,1736327438771,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.771",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114033,1736327438781,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.781",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114034,1736327438791,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.791",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114035,1736327438800,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.800",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114036,1736327438810,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.810",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114037,1736327438819,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.819",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114038,1736327438829,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.829",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114039,1736327438839,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.839",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114040,1736327438849,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.849",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114041,1736327438858,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.858",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114042,1736327438868,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.868",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114043,1736327438878,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.878",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114044,1736327438887,"fUST",-305.45644791,0.00020971,3,"2025-01-08T09:10:38.887",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114045,1736327438897,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.897",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114046,1736327438908,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.908",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114047,1736327438918,"fUST",-506.76393999,0.00020971,3,"2025-01-08T09:10:38.918",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114048,1736327438929,"fUST",-501.41694209,0.00020971,3,"2025-01-08T09:10:38.929",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114049,1736327438938,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.938",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114050,1736327438948,"fUST",-612.28227195,0.00020971,3,"2025-01-08T09:10:38.948",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114051,1736327438958,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.958",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114052,1736327438969,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.969",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114053,1736327438979,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.979",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114054,1736327438989,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:38.989",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114055,1736327438999,"fUST",-500.78642165,0.00020971,3,"2025-01-08T09:10:38.999",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114056,1736327439009,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:39.009",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114057,1736327439019,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:39.019",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114058,1736327439029,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:39.029",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114059,1736327439038,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:39.038",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114060,1736327439048,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:39.048",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114061,1736327439057,"fUST",-504.25188924,0.00020971,3,"2025-01-08T09:10:39.057",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114062,1736327439067,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:39.067",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114063,1736327439078,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:39.078",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114064,1736327439088,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:39.088",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114065,1736327439105,"fUST",-411.23492835,0.00020971,3,"2025-01-08T09:10:39.105",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114066,1736327439115,"fUST",-500.82738551,0.00020971,3,"2025-01-08T09:10:39.115",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114067,1736327439124,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:39.124",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114068,1736327439133,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:39.133",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114069,1736327439144,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:39.144",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114070,1736327439153,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:39.153",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114071,1736327439162,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:39.162",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114072,1736327439171,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.171",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114073,1736327439181,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.181",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114074,1736327439190,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.190",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114075,1736327439199,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.199",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114076,1736327439208,"fUST",-516.86625129,0.00020971,2,"2025-01-08T09:10:39.208",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114077,1736327439218,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.218",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114078,1736327439227,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.227",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114079,1736327439236,"fUST",-474.09431323,0.00020971,2,"2025-01-08T09:10:39.236",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114080,1736327439245,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.245",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114081,1736327439254,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.254",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114082,1736327439263,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.263",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114083,1736327439272,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.272",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114084,1736327439281,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.281",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114085,1736327439290,"fUST",-350.0,0.00020971,2,"2025-01-08T09:10:39.290",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114086,1736327439299,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.299",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114087,1736327439308,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.308",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114088,1736327439317,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.317",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114089,1736327439326,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.326",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114090,1736327439335,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.335",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114091,1736327439344,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.344",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114092,1736327439353,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.353",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114093,1736327439362,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.362",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114094,1736327439371,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.371",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114095,1736327439380,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.380",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114096,1736327439390,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.390",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114097,1736327439399,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.399",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114098,1736327439409,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.409",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114099,1736327439418,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.418",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114100,1736327439428,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.428",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114101,1736327439437,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.437",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114102,1736327439446,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.446",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114103,1736327439456,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.456",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114104,1736327439466,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.466",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114105,1736327439476,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.476",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114106,1736327439485,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.485",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114107,1736327439494,"fUST",-634.45947029,0.00020971,2,"2025-01-08T09:10:39.494",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114108,1736327439504,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.504",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114109,1736327439513,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.513",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114110,1736327439523,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.523",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114111,1736327439532,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.532",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114112,1736327439541,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.541",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114113,1736327439550,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.550",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114114,1736327439559,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.559",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114115,1736327439579,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.579",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114116,1736327439589,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.589",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114117,1736327439599,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.599",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114118,1736327439609,"fUST",-187.1603931,0.00020971,2,"2025-01-08T09:10:39.609",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114119,1736327439619,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.619",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114120,1736327439628,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.628",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114121,1736327439638,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.638",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114122,1736327439647,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.647",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114123,1736327439658,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.658",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114125,1736327439668,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.668",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114127,1736327439677,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.677",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114129,1736327439687,"fUST",-500.0,0.00020971,2,"2025-01-08T09:10:39.687",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114130,1736327439697,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:39.697",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114131,1736327439707,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:39.707",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114132,1736327439716,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:39.716",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114133,1736327439727,"fUST",-508.23488219,0.00020972,3,"2025-01-08T09:10:39.727",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114134,1736327439868,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:39.868",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114135,1736327439878,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:39.878",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114136,1736327439888,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:39.888",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114137,1736327439897,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:39.897",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114138,1736327439906,"fUST",-500.86319584,0.00020972,3,"2025-01-08T09:10:39.906",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114139,1736327439916,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:39.916",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114140,1736327439931,"fUST",-501.69174417,0.00020972,3,"2025-01-08T09:10:39.931",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114141,1736327439940,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:39.940",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114142,1736327439950,"fUST",-502.49008051,0.00020972,3,"2025-01-08T09:10:39.950",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114143,1736327439959,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:39.959",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114144,1736327439968,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:39.968",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114145,1736327439977,"fUST",-502.01368748,0.00020972,3,"2025-01-08T09:10:39.977",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114146,1736327439986,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:39.986",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114147,1736327439995,"fUST",-503.53697668,0.00020972,3,"2025-01-08T09:10:39.995",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114148,1736327440004,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:40.004",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114149,1736327440013,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:40.013",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114150,1736327440023,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:40.023",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114151,1736327440032,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:40.032",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114152,1736327440040,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:40.040",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114153,1736327440050,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:40.050",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114154,1736327440059,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:40.059",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114155,1736327440069,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:40.069",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114156,1736327440081,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:40.081",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114157,1736327440091,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:40.091",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114158,1736327440104,"fUST",-500.0,0.00020972,3,"2025-01-08T09:10:40.104",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114159,1736327440114,"fUST",-499.0,0.00020972,2,"2025-01-08T09:10:40.114",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114160,1736327440123,"fUST",-637.03,0.00020972,3,"2025-01-08T09:10:40.123",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114161,1736327440134,"fUST",-500.0,0.00020973,2,"2025-01-08T09:10:40.134",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114162,1736327440144,"fUST",-500.0,0.00020973,2,"2025-01-08T09:10:40.144",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114163,1736327440153,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.153",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114164,1736327440162,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.162",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114165,1736327440172,"fUST",-497.41640805,0.00020973,3,"2025-01-08T09:10:40.172",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114166,1736327440181,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.181",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114167,1736327440190,"fUST",-139.5035762,0.00020973,3,"2025-01-08T09:10:40.190",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114168,1736327440335,"fUST",-360.4964238,0.00020973,3,"2025-01-08T09:10:40.335",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114169,1736327440344,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.344",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114170,1736327440353,"fUST",-255.54063985,0.00020973,3,"2025-01-08T09:10:40.353",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114171,1736327440362,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.362",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114172,1736327440372,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.372",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114173,1736327440381,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.381",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114174,1736327440390,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.390",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114175,1736327440400,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.400",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114176,1736327440409,"fUST",-188.0,0.00020973,2,"2025-01-08T09:10:40.409",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114177,1736327440418,"fUST",-508.65558148,0.00020973,3,"2025-01-08T09:10:40.418",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114178,1736327440428,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.428",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114179,1736327440437,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.437",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114180,1736327440447,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.447",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114181,1736327440456,"fUST",-534.8472717,0.00020973,3,"2025-01-08T09:10:40.456",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114182,1736327440465,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.465",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114183,1736327440475,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.475",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114184,1736327440484,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.484",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114185,1736327440494,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.494",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114186,1736327440503,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.503",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114187,1736327440512,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.512",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114188,1736327440521,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.521",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114189,1736327440530,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.530",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114190,1736327440539,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.539",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114191,1736327440548,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.548",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114192,1736327440557,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.557",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114193,1736327440567,"fUST",-501.16682236,0.00020973,3,"2025-01-08T09:10:40.567",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114194,1736327440577,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.577",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114195,1736327440586,"fUST",-388.61912529,0.00020973,3,"2025-01-08T09:10:40.586",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114196,1736327440595,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.595",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114197,1736327440604,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.604",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114198,1736327440613,"fUST",-505.20994744,0.00020973,3,"2025-01-08T09:10:40.613",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114199,1736327440622,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.622",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114200,1736327440632,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.632",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114201,1736327440641,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.641",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114202,1736327440651,"fUST",-502.82479724,0.00020973,3,"2025-01-08T09:10:40.651",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114203,1736327440660,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.660",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114204,1736327440670,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.670",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114205,1736327440679,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.679",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114206,1736327440688,"fUST",-628.15641816,0.00020973,3,"2025-01-08T09:10:40.688",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114207,1736327440697,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.697",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114208,1736327440706,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.706",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114209,1736327440715,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.715",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114210,1736327440724,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.724",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114211,1736327440733,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.733",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114212,1736327440742,"fUST",-502.03063995,0.00020973,3,"2025-01-08T09:10:40.742",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114213,1736327440751,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.751",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114214,1736327440760,"fUST",-501.84002435,0.00020973,3,"2025-01-08T09:10:40.760",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114215,1736327440769,"fUST",-500.87090485,0.00020973,3,"2025-01-08T09:10:40.769",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114216,1736327440778,"fUST",-502.0761363,0.00020973,3,"2025-01-08T09:10:40.778",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114217,1736327440787,"fUST",-503.84578056,0.00020973,3,"2025-01-08T09:10:40.787",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114218,1736327440796,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.796",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114219,1736327440805,"fUST",-502.25344988,0.00020973,3,"2025-01-08T09:10:40.805",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114220,1736327440815,"fUST",-502.05234518,0.00020973,3,"2025-01-08T09:10:40.815",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114221,1736327440824,"fUST",-502.25937449,0.00020973,3,"2025-01-08T09:10:40.824",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114222,1736327440833,"fUST",-502.30277738,0.00020973,3,"2025-01-08T09:10:40.833",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114223,1736327440842,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.842",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114224,1736327440851,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.851",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114225,1736327440861,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.861",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114226,1736327440870,"fUST",-500.0,0.00020973,3,"2025-01-08T09:10:40.870",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114227,1736327440879,"fUST",-1267.12,0.00020973,3,"2025-01-08T09:10:40.879",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114228,1736327440888,"fUST",-493.18412661,0.00020974,3,"2025-01-08T09:10:40.888",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114229,1736327440898,"fUST",-501.04457165,0.00020974,3,"2025-01-08T09:10:40.898",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114230,1736327440907,"fUST",-500.0,0.00020974,3,"2025-01-08T09:10:40.907",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114231,1736327440916,"fUST",-500.0,0.00020974,3,"2025-01-08T09:10:40.916",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114232,1736327440925,"fUST",-501.66489959,0.00020974,3,"2025-01-08T09:10:40.925",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114233,1736327440935,"fUST",-504.69407092,0.00020974,3,"2025-01-08T09:10:40.935",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114234,1736327440944,"fUST",-500.0,0.00020974,3,"2025-01-08T09:10:40.944",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114235,1736327440953,"fUST",-500.0,0.00020974,3,"2025-01-08T09:10:40.953",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114236,1736327440962,"fUST",-475.48511439,0.00020974,3,"2025-01-08T09:10:40.962",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114237,1736327440971,"fUST",-501.62144641,0.00020974,3,"2025-01-08T09:10:40.971",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114238,1736327440979,"fUST",-267.02265754,0.00020974,3,"2025-01-08T09:10:40.979",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114239,1736327440992,"fUST",-232.97734246,0.00020974,3,"2025-01-08T09:10:40.992",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114240,1736327441001,"fUST",-501.34144771,0.00020974,3,"2025-01-08T09:10:41.001",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114241,1736327441010,"fUST",-421.25839037,0.00020974,3,"2025-01-08T09:10:41.010",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114242,1736327441019,"fUST",-500.31593632,0.00020974,3,"2025-01-08T09:10:41.019",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114243,1736327441028,"fUST",-313.06428808,0.00020974,3,"2025-01-08T09:10:41.028",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114244,1736327441109,"fUST",-500.0,0.00020971,3,"2025-01-08T09:10:41.109",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114245,1736327441119,"fUST",-186.93571192,0.00020974,3,"2025-01-08T09:10:41.119",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114246,1736327441128,"fUST",-501.19729162,0.00020974,3,"2025-01-08T09:10:41.128",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114247,1736327441139,"fUST",-501.55438602,0.00020974,3,"2025-01-08T09:10:41.139",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114248,1736327441148,"fUST",-500.0,0.00020974,3,"2025-01-08T09:10:41.148",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114249,1736327441157,"fUST",-500.7051341,0.00020974,3,"2025-01-08T09:10:41.157",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114250,1736327441166,"fUST",-501.32419283,0.00020974,3,"2025-01-08T09:10:41.166",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114251,1736327441178,"fUST",-165.21368813,0.00020974,3,"2025-01-08T09:10:41.178",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114252,1736327441187,"fUST",-500.64756074,0.00020974,3,"2025-01-08T09:10:41.187",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114253,1736327441197,"fUST",-500.0,0.00020974,3,"2025-01-08T09:10:41.197",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114254,1736327441206,"fUST",-500.0,0.00020974,3,"2025-01-08T09:10:41.206",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114255,1736327441215,"fUST",-500.86638931,0.00020974,3,"2025-01-08T09:10:41.215",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114256,1736327441226,"fUST",-358.71800949,0.00020974,3,"2025-01-08T09:10:41.226",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114257,1736327441237,"fUST",-141.28199051,0.00020974,3,"2025-01-08T09:10:41.237",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114258,1736327441246,"fUST",-256.56162415,0.00020974,3,"2025-01-08T09:10:41.246",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114259,1736327441258,"fUST",-243.43837585,0.00020974,3,"2025-01-08T09:10:41.258",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114260,1736327441268,"fUST",-102.56162415,0.00020974,3,"2025-01-08T09:10:41.268",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114338,1736327443147,"fUST",-397.43837585,0.00020974,3,"2025-01-08T09:10:43.147",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114340,1736327443157,"fUST",-500.0,0.00020974,3,"2025-01-08T09:10:43.157",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114342,1736327443167,"fUST",-221.49825535,0.00020974,3,"2025-01-08T09:10:43.167",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114344,1736327443176,"fUST",-541.60011133,0.00020974,3,"2025-01-08T09:10:43.176",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114346,1736327443186,"fUST",-9247.51,0.00020974,3,"2025-01-08T09:10:43.186",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114348,1736327443195,"fUST",-544.27865979,0.00020974,3,"2025-01-08T09:10:43.195",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114350,1736327443205,"fUST",-500.0,0.00020974,3,"2025-01-08T09:10:43.205",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114352,1736327443214,"fUST",-500.0,0.00020974,3,"2025-01-08T09:10:43.214",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114354,1736327443225,"fUST",-500.0,0.00020974,3,"2025-01-08T09:10:43.225",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114356,1736327443234,"fUST",-500.0,0.00020974,3,"2025-01-08T09:10:43.234",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114358,1736327443243,"fUST",-593.018,0.0002099,2,"2025-01-08T09:10:43.243",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114360,1736327443253,"fUST",-208.44693409,0.00021185,2,"2025-01-08T09:10:43.253",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114362,1736327443264,"fUST",-5707.29558905,0.00021198,2,"2025-01-08T09:10:43.264",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114364,1736327443275,"fUST",-500.0,0.00021244,3,"2025-01-08T09:10:43.275",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114366,1736327443284,"fUST",-500.0,0.00021244,3,"2025-01-08T09:10:43.284",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114368,1736327443294,"fUST",-500.0,0.00021244,3,"2025-01-08T09:10:43.294",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114370,1736327443303,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.303",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114372,1736327443313,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.313",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114374,1736327443322,"fUST",-356.91827303,0.00021245,3,"2025-01-08T09:10:43.322",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114376,1736327443332,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.332",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114378,1736327443342,"fUST",-269.998722,0.00021245,2,"2025-01-08T09:10:43.342",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114380,1736327443357,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.357",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114382,1736327443366,"fUST",-238.01,0.00021245,3,"2025-01-08T09:10:43.366",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114384,1736327443376,"fUST",-156.6731485,0.00021245,3,"2025-01-08T09:10:43.376",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114387,1736327443386,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.386",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114389,1736327443395,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.395",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114390,1736327443404,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.404",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114392,1736327443414,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.414",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114394,1736327443423,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.423",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114396,1736327443433,"fUST",-6128.05,0.00021245,3,"2025-01-08T09:10:43.433",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114398,1736327443443,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.443",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114400,1736327443453,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.453",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114402,1736327443462,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.462",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114404,1736327443472,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.472",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114407,1736327443482,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.482",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114408,1736327443492,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.492",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114410,1736327443502,"fUST",-503.31810258,0.00021245,3,"2025-01-08T09:10:43.502",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114412,1736327443511,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.511",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114414,1736327443521,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.521",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114416,1736327443538,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.538",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114418,1736327443547,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.547",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114421,1736327443557,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.557",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114423,1736327443566,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.566",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114425,1736327443576,"fUST",-266.9988624,0.00021245,3,"2025-01-08T09:10:43.576",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114427,1736327443586,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.586",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114428,1736327443595,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.595",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114430,1736327443604,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.604",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114432,1736327443614,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.614",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114434,1736327443624,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.624",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114436,1736327443636,"fUST",-558.58,0.00021245,3,"2025-01-08T09:10:43.636",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114438,1736327443645,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.645",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114440,1736327443655,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.655",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114442,1736327443664,"fUST",-190.262208,0.00021245,2,"2025-01-08T09:10:43.664",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114444,1736327443673,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.673",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114446,1736327443682,"fUST",-190.262208,0.00021245,2,"2025-01-08T09:10:43.682",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114449,1736327443693,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.693",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114451,1736327443703,"fUST",-500.0,0.00021245,3,"2025-01-08T09:10:43.703",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114453,1736327443713,"fUST",-389.49,0.00021245,3,"2025-01-08T09:10:43.713",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114455,1736327443722,"fUST",-500.0,0.00021246,3,"2025-01-08T09:10:43.722",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114457,1736327443733,"fUST",-502.92841862,0.00021246,3,"2025-01-08T09:10:43.733",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114459,1736327443743,"fUST",-500.0,0.00021246,3,"2025-01-08T09:10:43.743",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114461,1736327443752,"fUST",-500.0,0.00021246,3,"2025-01-08T09:10:43.752",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114463,1736327443763,"fUST",-500.0,0.00021246,3,"2025-01-08T09:10:43.763",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114465,1736327443773,"fUST",-500.0,0.00021246,3,"2025-01-08T09:10:43.773",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114466,1736327443783,"fUST",-500.0,0.00021246,3,"2025-01-08T09:10:43.783",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114467,1736327443792,"fUST",-500.0,0.00021246,3,"2025-01-08T09:10:43.792",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114468,1736327443802,"fUST",-568.07182654,0.00021246,3,"2025-01-08T09:10:43.802",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114469,1736327443812,"fUST",-500.0,0.00021246,3,"2025-01-08T09:10:43.812",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114470,1736327443822,"fUST",-151.0,0.00021246,2,"2025-01-08T09:10:43.822",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114471,1736327443832,"fUST",-500.0,0.00021246,3,"2025-01-08T09:10:43.832",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114472,1736327443842,"fUST",-151.0,0.00021246,2,"2025-01-08T09:10:43.842",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114473,1736327443851,"fUST",-443.390527,0.00021246,2,"2025-01-08T09:10:43.851",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114474,1736327443861,"fUST",-443.390527,0.00021246,2,"2025-01-08T09:10:43.861",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114475,1736327443870,"fUST",-500.0,0.00021246,3,"2025-01-08T09:10:43.870",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114476,1736327443879,"fUST",-500.0,0.00021246,3,"2025-01-08T09:10:43.879",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114477,1736327443889,"fUST",-151.0,0.00021246,2,"2025-01-08T09:10:43.889",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114478,1736327443899,"fUST",-151.0,0.00021246,2,"2025-01-08T09:10:43.899",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114479,1736327443908,"fUST",-151.0,0.00021246,2,"2025-01-08T09:10:43.908",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114480,1736327443917,"fUST",-506.03381251,0.00021246,3,"2025-01-08T09:10:43.917",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114481,1736327443926,"fUST",-151.0,0.00021246,2,"2025-01-08T09:10:43.926",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114482,1736327443936,"fUST",-151.0,0.00021246,2,"2025-01-08T09:10:43.936",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114483,1736327443946,"fUST",-151.0,0.00021246,2,"2025-01-08T09:10:43.946",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114484,1736327443956,"fUST",-151.0,0.00021246,2,"2025-01-08T09:10:43.956",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114485,1736327443966,"fUST",-637.03,0.00021246,3,"2025-01-08T09:10:43.966",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114486,1736327443977,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:43.977",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114487,1736327443987,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:43.987",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114499,1736327444087,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.087",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114501,1736327444102,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.102",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114503,1736327444111,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.111",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114505,1736327444120,"fUST",-503.38216554,0.00021247,3,"2025-01-08T09:10:44.120",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114507,1736327444129,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.129",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114509,1736327444141,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.141",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114512,1736327444151,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.151",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114513,1736327444160,"fUST",-188.65105198,0.00021247,2,"2025-01-08T09:10:44.160",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114515,1736327444171,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.171",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114517,1736327444181,"fUST",-231.28217631,0.00021247,3,"2025-01-08T09:10:44.181",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114519,1736327444190,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.190",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114521,1736327444200,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.200",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114523,1736327444209,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.209",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114525,1736327444218,"fUST",-487.24265529,0.00021247,3,"2025-01-08T09:10:44.218",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114528,1736327444230,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.230",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114530,1736327444240,"fUST",-511.55595276,0.00021247,3,"2025-01-08T09:10:44.240",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114532,1736327444250,"fUST",-509.34737822,0.00021247,3,"2025-01-08T09:10:44.250",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114534,1736327444260,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.260",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114536,1736327444271,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.271",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114538,1736327444280,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.280",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114540,1736327444290,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.290",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114542,1736327444299,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.299",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114544,1736327444309,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.309",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114546,1736327444318,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.318",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114548,1736327444327,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.327",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114550,1736327444337,"fUST",-513.58630146,0.00021247,3,"2025-01-08T09:10:44.337",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114552,1736327444346,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.346",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114554,1736327444355,"fUST",-504.60195996,0.00021247,3,"2025-01-08T09:10:44.355",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114556,1736327444365,"fUST",-503.05632119,0.00021247,3,"2025-01-08T09:10:44.365",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114558,1736327444374,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.374",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114560,1736327444384,"fUST",-153.124136,0.00021247,2,"2025-01-08T09:10:44.384",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114562,1736327444393,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.393",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114564,1736327444403,"fUST",-151.0,0.00021247,2,"2025-01-08T09:10:44.403",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114566,1736327444412,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.412",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114568,1736327444422,"fUST",-544.313311,0.00021247,2,"2025-01-08T09:10:44.422",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114570,1736327444431,"fUST",-544.313311,0.00021247,2,"2025-01-08T09:10:44.431",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114572,1736327444441,"fUST",-500.0,0.00021247,3,"2025-01-08T09:10:44.441",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114574,1736327444451,"fUST",-1267.12,0.00021247,3,"2025-01-08T09:10:44.451",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114576,1736327444461,"fUST",-503.12443125,0.00021248,3,"2025-01-08T09:10:44.461",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114578,1736327444472,"fUST",-151.0,0.00021248,2,"2025-01-08T09:10:44.472",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114580,1736327444481,"fUST",-186.784446,0.00021248,2,"2025-01-08T09:10:44.481",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114582,1736327444491,"fUST",-186.784446,0.00021248,2,"2025-01-08T09:10:44.491",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114584,1736327444500,"fUST",-500.0,0.00021248,3,"2025-01-08T09:10:44.500",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114586,1736327444510,"fUST",-500.0,0.00021248,3,"2025-01-08T09:10:44.510",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114588,1736327444519,"fUST",-500.0,0.00021248,3,"2025-01-08T09:10:44.519",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114590,1736327444529,"fUST",-500.0,0.00021248,3,"2025-01-08T09:10:44.529",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114592,1736327444539,"fUST",-151.0,0.00021248,2,"2025-01-08T09:10:44.539",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114594,1736327444549,"fUST",-500.0,0.00021248,3,"2025-01-08T09:10:44.549",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114596,1736327444558,"fUST",-500.0,0.00021248,3,"2025-01-08T09:10:44.558",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114598,1736327444568,"fUST",-500.0,0.00021248,3,"2025-01-08T09:10:44.568",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114600,1736327444578,"fUST",-371.2358012,0.000213,2,"2025-01-08T09:10:44.578",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114602,1736327444587,"fUST",-151.0,0.00021314,2,"2025-01-08T09:10:44.587",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114604,1736327444598,"fUST",-151.0,0.00021314,2,"2025-01-08T09:10:44.598",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114606,1736327444608,"fUST",-151.0,0.00021314,2,"2025-01-08T09:10:44.608",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114608,1736327444618,"fUST",-190.262208,0.00021314,2,"2025-01-08T09:10:44.618",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114610,1736327444628,"fUST",-190.262208,0.00021314,2,"2025-01-08T09:10:44.628",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114612,1736327444638,"fUST",-151.0,0.00021346,2,"2025-01-08T09:10:44.638",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114614,1736327444649,"fUST",-151.0,0.00021346,2,"2025-01-08T09:10:44.649",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114616,1736327444659,"fUST",-306.0,0.00021452,2,"2025-01-08T09:10:44.659",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114618,1736327444669,"fUST",-307.2264451,0.00021452,2,"2025-01-08T09:10:44.669",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114620,1736327444679,"fUST",-153.0,0.00021452,2,"2025-01-08T09:10:44.679",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114622,1736327444689,"fUST",-153.0,0.00021452,2,"2025-01-08T09:10:44.689",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114624,1736327444698,"fUST",-153.0,0.00021452,2,"2025-01-08T09:10:44.698",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114626,1736327444708,"fUST",-153.0,0.00021452,2,"2025-01-08T09:10:44.708",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114628,1736327444717,"fUST",-153.0,0.00021452,2,"2025-01-08T09:10:44.717",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114630,1736327444727,"fUST",-153.0,0.00021452,2,"2025-01-08T09:10:44.727",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114632,1736327444737,"fUST",-153.0,0.00021452,2,"2025-01-08T09:10:44.737",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114635,1736327444747,"fUST",-172.0559418,0.00021452,2,"2025-01-08T09:10:44.747",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114636,1736327444756,"fUST",-208.44693409,0.000215,2,"2025-01-08T09:10:44.756",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114639,1736327444766,"fUST",-153.0,0.000215,2,"2025-01-08T09:10:44.766",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114640,1736327444776,"fUST",-500.0,0.00021518,3,"2025-01-08T09:10:44.776",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114642,1736327444786,"fUST",-500.0,0.00021518,3,"2025-01-08T09:10:44.786",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114644,1736327444795,"fUST",-500.0,0.00021518,3,"2025-01-08T09:10:44.795",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114646,1736327444804,"fUST",-309.61,0.00021519,3,"2025-01-08T09:10:44.804",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114648,1736327444815,"fUST",-500.0,0.00021519,3,"2025-01-08T09:10:44.815",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114650,1736327444825,"fUST",-443.390527,0.00021519,2,"2025-01-08T09:10:44.825",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114653,1736327444836,"fUST",-443.390527,0.00021519,2,"2025-01-08T09:10:44.836",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114655,1736327444845,"fUST",-514.82180264,0.00021519,3,"2025-01-08T09:10:44.845",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114657,1736327444854,"fUST",-500.0,0.00021519,3,"2025-01-08T09:10:44.854",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114659,1736327444863,"fUST",-500.0,0.00021519,3,"2025-01-08T09:10:44.863",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114661,1736327444873,"fUST",-6128.05,0.00021519,3,"2025-01-08T09:10:44.873",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114663,1736327444883,"fUST",-500.0,0.00021519,3,"2025-01-08T09:10:44.883",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114665,1736327444892,"fUST",-500.0,0.00021519,3,"2025-01-08T09:10:44.892",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114667,1736327444901,"fUST",-500.0,0.00021519,3,"2025-01-08T09:10:44.901",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114669,1736327444910,"fUST",-500.0,0.00021519,3,"2025-01-08T09:10:44.910",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114671,1736327444920,"fUST",-500.0,0.00021519,3,"2025-01-08T09:10:44.920",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114673,1736327444929,"fUST",-500.0,0.00021519,3,"2025-01-08T09:10:44.929",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114675,1736327444939,"fUST",-504.92,0.00021519,3,"2025-01-08T09:10:44.939",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114677,1736327444948,"fUST",-500.0,0.00021519,3,"2025-01-08T09:10:44.948",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114679,1736327444958,"fUST",-500.0,0.00021519,3,"2025-01-08T09:10:44.958",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114681,1736327444967,"fUST",-212.4,0.00021519,3,"2025-01-08T09:10:44.967",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114683,1736327444977,"fUST",-500.0,0.00021519,3,"2025-01-08T09:10:44.977",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114685,1736327444985,"fUST",-500.0,0.00021519,3,"2025-01-08T09:10:44.985",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114687,1736327444995,"fUST",-500.0,0.00021519,3,"2025-01-08T09:10:44.995",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114689,1736327445005,"fUST",-500.0,0.00021519,3,"2025-01-08T09:10:45.005",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114691,1736327445014,"fUST",-500.0,0.00021519,3,"2025-01-08T09:10:45.014",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114693,1736327445023,"fUST",-476.84920763,0.00021519,3,"2025-01-08T09:10:45.023",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114695,1736327445033,"fUST",-500.0,0.00021519,3,"2025-01-08T09:10:45.033",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114697,1736327445043,"fUST",-500.0,0.0002152,3,"2025-01-08T09:10:45.043",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114699,1736327445053,"fUST",-503.82780894,0.0002152,3,"2025-01-08T09:10:45.053",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114701,1736327445062,"fUST",-500.0,0.0002152,3,"2025-01-08T09:10:45.062",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114703,1736327445072,"fUST",-500.0,0.0002152,3,"2025-01-08T09:10:45.072",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114705,1736327445081,"fUST",-500.0,0.0002152,3,"2025-01-08T09:10:45.081",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114707,1736327445091,"fUST",-513.46938706,0.0002152,3,"2025-01-08T09:10:45.091",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114709,1736327445105,"fUST",-500.0,0.0002152,3,"2025-01-08T09:10:45.105",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114711,1736327445114,"fUST",-361.67774438,0.0002152,3,"2025-01-08T09:10:45.114",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114713,1736327445124,"fUST",-151.0,0.0002152,2,"2025-01-08T09:10:45.124",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114715,1736327445133,"fUST",-151.0,0.0002152,2,"2025-01-08T09:10:45.133",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114717,1736327445144,"fUST",-500.0,0.0002152,3,"2025-01-08T09:10:45.144",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114719,1736327445154,"fUST",-500.0,0.0002152,3,"2025-01-08T09:10:45.154",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114721,1736327445163,"fUST",-151.0,0.0002152,2,"2025-01-08T09:10:45.163",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114723,1736327445173,"fUST",-151.0,0.0002152,2,"2025-01-08T09:10:45.173",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114725,1736327445183,"fUST",-151.0,0.0002152,2,"2025-01-08T09:10:45.183",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114727,1736327445193,"fUST",-205.292031,0.0002152,2,"2025-01-08T09:10:45.193",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114729,1736327445202,"fUST",-151.0,0.0002152,2,"2025-01-08T09:10:45.202",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114731,1736327445212,"fUST",-151.0,0.0002152,2,"2025-01-08T09:10:45.212",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114733,1736327445221,"fUST",-151.0,0.0002152,2,"2025-01-08T09:10:45.221",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114736,1736327445232,"fUST",-637.03,0.0002152,3,"2025-01-08T09:10:45.232",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114738,1736327445242,"fUST",-1000.0,0.00021521,2,"2025-01-08T09:10:45.242",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114740,1736327445252,"fUST",-500.0,0.00021521,3,"2025-01-08T09:10:45.252",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114741,1736327445262,"fUST",-500.0,0.00021521,3,"2025-01-08T09:10:45.262",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114744,1736327445272,"fUST",-649.98,0.00021521,3,"2025-01-08T09:10:45.272",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114745,1736327445282,"fUST",-213.65157777,0.00021521,3,"2025-01-08T09:10:45.282",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114747,1736327445292,"fUST",-500.0,0.00021521,3,"2025-01-08T09:10:45.292",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114749,1736327445302,"fUST",-500.0,0.00021521,3,"2025-01-08T09:10:45.302",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114750,1736327445313,"fUST",-500.0,0.00021521,3,"2025-01-08T09:10:45.313",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114751,1736327445323,"fUST",-500.0,0.00021521,3,"2025-01-08T09:10:45.323",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114753,1736327445333,"fUST",-505.94430735,0.00021521,3,"2025-01-08T09:10:45.333",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114755,1736327445342,"fUST",-500.0,0.00021521,3,"2025-01-08T09:10:45.342",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114757,1736327445351,"fUST",-500.0,0.00021521,3,"2025-01-08T09:10:45.351",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114759,1736327445361,"fUST",-500.0,0.00021521,3,"2025-01-08T09:10:45.361",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114761,1736327445370,"fUST",-500.0,0.00021521,3,"2025-01-08T09:10:45.370",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114763,1736327445380,"fUST",-151.0,0.00021521,2,"2025-01-08T09:10:45.380",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114765,1736327445390,"fUST",-507.79661299,0.00021521,3,"2025-01-08T09:10:45.390",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114767,1736327445400,"fUST",-1267.12,0.00021521,3,"2025-01-08T09:10:45.400",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114769,1736327445409,"fUST",-151.274631,0.00021522,2,"2025-01-08T09:10:45.409",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114771,1736327445419,"fUST",-151.0,0.00021522,2,"2025-01-08T09:10:45.419",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114773,1736327445428,"fUST",-151.0,0.00021522,2,"2025-01-08T09:10:45.428",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114775,1736327445438,"fUST",-186.784446,0.00021522,2,"2025-01-08T09:10:45.438",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114777,1736327445447,"fUST",-186.784446,0.00021522,2,"2025-01-08T09:10:45.447",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114779,1736327445456,"fUST",-151.0,0.00021522,2,"2025-01-08T09:10:45.456",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114781,1736327445466,"fUST",-500.0,0.00021522,3,"2025-01-08T09:10:45.466",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114783,1736327445475,"fUST",-500.0,0.00021522,3,"2025-01-08T09:10:45.475",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114785,1736327445485,"fUST",-500.0,0.00021522,3,"2025-01-08T09:10:45.485",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114787,1736327445495,"fUST",-500.0,0.00021522,3,"2025-01-08T09:10:45.495",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114789,1736327445506,"fUST",-151.0,0.0002164,2,"2025-01-08T09:10:45.506",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114791,1736327445516,"fUST",-262.436015,0.0002164,2,"2025-01-08T09:10:45.516",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114793,1736327445525,"fUST",-500.0,0.00021792,3,"2025-01-08T09:10:45.525",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114795,1736327445535,"fUST",-500.0,0.00021792,3,"2025-01-08T09:10:45.535",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114796,1736327445545,"fUST",-272.5,0.00021792,3,"2025-01-08T09:10:45.545",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114797,1736327445555,"fUST",-500.0,0.00021793,3,"2025-01-08T09:10:45.555",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114799,1736327445564,"fUST",-500.0,0.00021793,3,"2025-01-08T09:10:45.564",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114801,1736327445573,"fUST",-6128.05,0.00021793,3,"2025-01-08T09:10:45.573",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114803,1736327445583,"fUST",-500.0,0.00021793,3,"2025-01-08T09:10:45.583",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114804,1736327445593,"fUST",-500.0,0.00021793,3,"2025-01-08T09:10:45.593",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114806,1736327445602,"fUST",-471.7,0.00021793,3,"2025-01-08T09:10:45.602",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114808,1736327445611,"fUST",-290.98,0.00021793,3,"2025-01-08T09:10:45.611",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114810,1736327445621,"fUST",-500.0,0.00021793,3,"2025-01-08T09:10:45.621",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114812,1736327445630,"fUST",-500.0,0.00021793,3,"2025-01-08T09:10:45.630",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114813,1736327445639,"fUST",-500.0,0.00021793,3,"2025-01-08T09:10:45.639",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114814,1736327445648,"fUST",-500.0,0.00021793,3,"2025-01-08T09:10:45.648",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114815,1736327445658,"fUST",-500.0,0.00021793,3,"2025-01-08T09:10:45.658",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114816,1736327445667,"fUST",-269.86,0.00021793,3,"2025-01-08T09:10:45.667",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114817,1736327445677,"fUST",-488.47823733,0.00021793,3,"2025-01-08T09:10:45.677",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114818,1736327445687,"fUST",-416.97340575,0.00021794,3,"2025-01-08T09:10:45.687",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114819,1736327445696,"fUST",-500.0,0.00021794,3,"2025-01-08T09:10:45.696",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114820,1736327445706,"fUST",-544.313311,0.00021794,2,"2025-01-08T09:10:45.706",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114821,1736327445715,"fUST",-544.313311,0.00021794,2,"2025-01-08T09:10:45.715",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114822,1736327445725,"fUST",-500.0,0.00021794,3,"2025-01-08T09:10:45.725",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114823,1736327445734,"fUST",-500.0,0.00021794,3,"2025-01-08T09:10:45.734",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114824,1736327445744,"fUST",-190.262208,0.00021794,2,"2025-01-08T09:10:45.744",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114825,1736327445754,"fUST",-190.262208,0.00021794,2,"2025-01-08T09:10:45.754",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114826,1736327445764,"fUST",-637.03,0.00021794,3,"2025-01-08T09:10:45.764",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114827,1736327445774,"fUST",-500.0,0.00021795,3,"2025-01-08T09:10:45.774",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114828,1736327445783,"fUST",-500.0,0.00021795,3,"2025-01-08T09:10:45.783",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114829,1736327445792,"fUST",-151.0,0.00021795,2,"2025-01-08T09:10:45.792",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114830,1736327445801,"fUST",-151.0,0.00021795,2,"2025-01-08T09:10:45.801",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114831,1736327445811,"fUST",-500.0,0.00021795,3,"2025-01-08T09:10:45.811",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114832,1736327445820,"fUST",-151.0,0.00021795,2,"2025-01-08T09:10:45.820",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114834,1736327445829,"fUST",-228.682984,0.00021795,2,"2025-01-08T09:10:45.829",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114835,1736327445839,"fUST",-228.682984,0.00021795,2,"2025-01-08T09:10:45.839",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114836,1736327445849,"fUST",-443.390527,0.00021795,2,"2025-01-08T09:10:45.849",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114837,1736327445858,"fUST",-443.390527,0.00021795,2,"2025-01-08T09:10:45.858",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114838,1736327445868,"fUST",-1267.12,0.00021795,3,"2025-01-08T09:10:45.868",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114839,1736327445877,"fUST",-151.0,0.00021796,2,"2025-01-08T09:10:45.877",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114840,1736327445887,"fUST",-151.0,0.00021796,2,"2025-01-08T09:10:45.887",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114841,1736327445897,"fUST",-228.640914,0.00021796,2,"2025-01-08T09:10:45.897",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114842,1736327445906,"fUST",-500.0,0.00021796,3,"2025-01-08T09:10:45.906",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114843,1736327445916,"fUST",-500.0,0.00021796,3,"2025-01-08T09:10:45.916",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114844,1736327445925,"fUST",-185.925617,0.00021796,2,"2025-01-08T09:10:45.925",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114845,1736327445935,"fUST",-151.0,0.00021796,2,"2025-01-08T09:10:45.935",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114846,1736327445944,"fUST",-500.0,0.00021796,3,"2025-01-08T09:10:45.944",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114847,1736327445954,"fUST",-151.0,0.00021796,2,"2025-01-08T09:10:45.954",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114849,1736327445963,"fUST",-500.0,0.00021798,3,"2025-01-08T09:10:45.963",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114850,1736327445972,"fUST",-151.0,0.00021798,2,"2025-01-08T09:10:45.972",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114852,1736327445983,"fUST",-151.0,0.00021798,2,"2025-01-08T09:10:45.983",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114855,1736327445994,"fUST",-3006.0,0.0002181,2,"2025-01-08T09:10:45.994",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114856,1736327446003,"fUST",-151.0,0.0002181,2,"2025-01-08T09:10:46.003",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114857,1736327446013,"fUST",-151.0,0.0002181,2,"2025-01-08T09:10:46.013",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114859,1736327446022,"fUST",-208.44693409,0.00021814,2,"2025-01-08T09:10:46.022",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114861,1736327446032,"fUST",-1005.31142274,0.00021832,2,"2025-01-08T09:10:46.032",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114862,1736327446041,"fUST",-186.784446,0.00021833,2,"2025-01-08T09:10:46.041",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114864,1736327446050,"fUST",-186.784446,0.00021833,2,"2025-01-08T09:10:46.050",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114865,1736327446059,"fUST",-238.4665663,0.00021876,2,"2025-01-08T09:10:46.059",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114867,1736327446069,"fUST",-9247.51,0.00021898,3,"2025-01-08T09:10:46.069",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114868,1736327446078,"fUST",-183.665162,0.00021898,2,"2025-01-08T09:10:46.078",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114869,1736327446087,"fUST",-1258.86364116,0.000219,2,"2025-01-08T09:10:46.087",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114870,1736327446100,"fUST",-151.0,0.000219,4,"2025-01-08T09:10:46.100",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114871,1736327446110,"fUST",-353.85204771,0.000219,2,"2025-01-08T09:10:46.110",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114872,1736327446119,"fUST",-411.4715816,0.00021917,3,"2025-01-08T09:10:46.119",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114873,1736327446129,"fUST",-151.0,0.00021935,7,"2025-01-08T09:10:46.129",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114874,1736327446140,"fUST",-1258.86364114,0.00021969,2,"2025-01-08T09:10:46.140",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114875,1736327446149,"fUST",-500.0,0.00021973,2,"2025-01-08T09:10:46.149",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114876,1736327446159,"fUST",-500.0,0.00021973,2,"2025-01-08T09:10:46.159",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114877,1736327446170,"fUST",-501.25384619,0.00021973,2,"2025-01-08T09:10:46.170",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114878,1736327446178,"fUST",-161.25186816,0.00021973,2,"2025-01-08T09:10:46.178",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114879,1736327446188,"fUST",-500.0,0.00021973,2,"2025-01-08T09:10:46.188",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114880,1736327446197,"fUST",-500.0,0.00021973,2,"2025-01-08T09:10:46.197",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114881,1736327446206,"fUST",-500.0,0.00021973,2,"2025-01-08T09:10:46.206",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114882,1736327446215,"fUST",-162.52367628,0.00021973,2,"2025-01-08T09:10:46.215",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114883,1736327446225,"fUST",-500.0,0.00021973,2,"2025-01-08T09:10:46.225",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114884,1736327446319,"fUST",-151.0,0.00021999,7,"2025-01-08T09:10:46.319",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114885,1736327446329,"fUST",-500.0,0.00021999,3,"2025-01-08T09:10:46.329",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114886,1736327446339,"fUST",-500.0,0.00021999,3,"2025-01-08T09:10:46.339",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114887,1736327446348,"fUST",-500.0,0.00021999,3,"2025-01-08T09:10:46.348",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114888,1736327446358,"fUST",-500.0,0.00021999,3,"2025-01-08T09:10:46.358",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114889,1736327446367,"fUST",-500.0,0.00021999,3,"2025-01-08T09:10:46.367",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114890,1736327446377,"fUST",-356.21636442,0.00021999,3,"2025-01-08T09:10:46.377",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114891,1736327446387,"fUST",-61041.58577443,0.00022,3,"2025-01-08T09:10:46.387",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114892,1736327446396,"fUST",-17391.62501111,0.00022,3,"2025-01-08T09:10:46.396",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114893,1736327446406,"fUST",-1100760.54408661,0.00022,5,"2025-01-08T09:10:46.406",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114894,1736327446421,"fUST",-2119.41891469,0.00022,5,"2025-01-08T09:10:46.421",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114895,1736327446546,"fUST",-580.734912,0.00020973,2,"2025-01-08T09:10:46.546",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114896,1736327477176,"fUST",150.0,0.00019784,2,"2025-01-08T09:11:17.176",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348114898,1736327506771,"fUST",166.648417,0.00013973,2,"2025-01-08T09:11:46.771",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115072,1736328311579,"fUST",178.3207069,0.0002,2,"2025-01-08T09:25:11.579",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115073,1736328330506,"fUST",53768.94485736,0.0002,8,"2025-01-08T09:25:30.506",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115074,1736328336682,"fUST",165.053094,0.00019698,2,"2025-01-08T09:25:36.682",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115077,1736328436162,"fUST",-204.5323541,0.00020198,2,"2025-01-08T09:27:16.162",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115078,1736328436185,"fUST",-150.97338661,0.00020873,2,"2025-01-08T09:27:16.185",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115079,1736328436206,"fUST",-300.0,0.00020969,2,"2025-01-08T09:27:16.206",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115080,1736328436227,"fUST",-1469.44267149,0.00020969,2,"2025-01-08T09:27:16.227",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115081,1736328444096,"fUST",-744.15734864,0.00020969,2,"2025-01-08T09:27:24.096",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115082,1736328445128,"fUST",-1737.39997987,0.00020969,2,"2025-01-08T09:27:25.128",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115083,1736328445150,"fUST",-200.11,0.0002097,3,"2025-01-08T09:27:25.150",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115084,1736328445171,"fUST",-500.0,0.0002097,3,"2025-01-08T09:27:25.171",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115085,1736328445192,"fUST",-500.0,0.0002097,3,"2025-01-08T09:27:25.192",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115086,1736328445213,"fUST",-500.0,0.0002097,3,"2025-01-08T09:27:25.213",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115087,1736328445234,"fUST",-500.0,0.0002097,3,"2025-01-08T09:27:25.234",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115088,1736328445256,"fUST",-1055.94,0.0002097,3,"2025-01-08T09:27:25.256",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115089,1736328445279,"fUST",-530.86,0.0002097,3,"2025-01-08T09:27:25.279",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115090,1736328445300,"fUST",-154.60115535,0.0002097,3,"2025-01-08T09:27:25.300",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115091,1736328445321,"fUST",-283.82362091,0.0002097,3,"2025-01-08T09:27:25.321",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115092,1736328445342,"fUST",-155.23,0.0002097,2,"2025-01-08T09:27:25.342",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115093,1736328445362,"fUST",-577.95334422,0.00020971,3,"2025-01-08T09:27:25.362",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115094,1736328445383,"fUST",-500.0,0.00020971,3,"2025-01-08T09:27:25.383",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115095,1736328445404,"fUST",-500.0,0.00020971,3,"2025-01-08T09:27:25.404",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115096,1736328445425,"fUST",-500.0,0.00020971,3,"2025-01-08T09:27:25.425",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115097,1736328445446,"fUST",-500.0,0.00020971,3,"2025-01-08T09:27:25.446",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115098,1736328445468,"fUST",-500.0,0.00020972,3,"2025-01-08T09:27:25.468",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115099,1736328445489,"fUST",-500.0,0.00020972,3,"2025-01-08T09:27:25.489",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115100,1736328445513,"fUST",-500.0,0.00020972,3,"2025-01-08T09:27:25.513",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115101,1736328445537,"fUST",-500.0,0.00020972,3,"2025-01-08T09:27:25.537",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115102,1736328445561,"fUST",-444.56,0.00020972,3,"2025-01-08T09:27:25.561",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115103,1736328445585,"fUST",-500.0,0.00020972,3,"2025-01-08T09:27:25.585",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115104,1736328445606,"fUST",-500.0,0.00020972,3,"2025-01-08T09:27:25.606",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115105,1736328445628,"fUST",-500.0,0.00020972,3,"2025-01-08T09:27:25.628",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115106,1736328445653,"fUST",-1504.317167,0.00020972,4,"2025-01-08T09:27:25.653",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115107,1736328445676,"fUST",-500.0,0.00020972,3,"2025-01-08T09:27:25.676",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115108,1736328445820,"fUST",-500.0,0.00020973,3,"2025-01-08T09:27:25.820",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115109,1736328445846,"fUST",-376.3722129,0.00020973,3,"2025-01-08T09:27:25.846",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115110,1736328472400,"fUST",466.28333623,0.00016,2,"2025-01-08T09:27:52.400",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115111,1736328478477,"fUST",168.91665,0.00013973,2,"2025-01-08T09:27:58.477",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115112,1736328491951,"fUST",404.34996067,0.000188,2,"2025-01-08T09:28:11.951",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115115,1736328517785,"fUST",220.75066848,0.00014986,2,"2025-01-08T09:28:37.785",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115123,1736328632412,"fUST",-359.96210111,0.0002097,3,"2025-01-08T09:30:32.412",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115124,1736328632422,"fUST",-500.0,0.0002097,3,"2025-01-08T09:30:32.422",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115125,1736328632432,"fUST",-300.0,0.00020971,2,"2025-01-08T09:30:32.432",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115126,1736328632442,"fUST",-1089.29057941,0.00020972,3,"2025-01-08T09:30:32.442",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115127,1736328632454,"fUST",-4017.41942059,0.00020972,3,"2025-01-08T09:30:32.454",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115128,1736328632464,"fUST",-500.0,0.00020972,3,"2025-01-08T09:30:32.464",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115129,1736328632474,"fUST",-500.0,0.00020972,3,"2025-01-08T09:30:32.474",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115130,1736328632483,"fUST",-500.0,0.00020972,3,"2025-01-08T09:30:32.483",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115131,1736328632493,"fUST",-500.0,0.00020972,3,"2025-01-08T09:30:32.493",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115132,1736328632502,"fUST",-500.0,0.00020972,3,"2025-01-08T09:30:32.502",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115133,1736328632512,"fUST",-165.36,0.00020972,3,"2025-01-08T09:30:32.512",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115134,1736328632522,"fUST",-500.0,0.00020972,3,"2025-01-08T09:30:32.522",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115135,1736328632531,"fUST",-500.0,0.00020972,3,"2025-01-08T09:30:32.531",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115136,1736328632541,"fUST",-500.0,0.00020972,3,"2025-01-08T09:30:32.541",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115137,1736328632551,"fUST",-500.0,0.00020972,3,"2025-01-08T09:30:32.551",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115139,1736328632564,"fUST",-8100.5077871,0.00020973,3,"2025-01-08T09:30:32.564",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115141,1736328632573,"fUST",-167.076,0.00020973,2,"2025-01-08T09:30:32.573",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115142,1736328632583,"fUST",-512.89792803,0.00020973,3,"2025-01-08T09:30:32.583",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115143,1736328632592,"fUST",-500.0,0.00020973,3,"2025-01-08T09:30:32.592",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115144,1736328632604,"fUST",-500.0,0.00020973,3,"2025-01-08T09:30:32.604",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115145,1736328632614,"fUST",-500.0,0.00020973,3,"2025-01-08T09:30:32.614",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115146,1736328632623,"fUST",-500.0,0.00020973,3,"2025-01-08T09:30:32.623",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115147,1736328632633,"fUST",-209.65141948,0.00020973,3,"2025-01-08T09:30:32.633",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115151,1736328638198,"fUST",-290.34858052,0.00020973,3,"2025-01-08T09:30:38.198",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115152,1736328638208,"fUST",-504.76224731,0.00020973,3,"2025-01-08T09:30:38.208",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115155,1736328638217,"fUST",-500.0,0.00020973,3,"2025-01-08T09:30:38.217",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115156,1736328638227,"fUST",-500.0,0.00020973,3,"2025-01-08T09:30:38.227",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115158,1736328638236,"fUST",-500.0,0.00020973,3,"2025-01-08T09:30:38.236",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115160,1736328638245,"fUST",-467.27,0.00020973,3,"2025-01-08T09:30:38.245",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115163,1736328638255,"fUST",-504.26065465,0.00020973,3,"2025-01-08T09:30:38.255",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115165,1736328638265,"fUST",-153.08599331,0.00020974,3,"2025-01-08T09:30:38.265",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115176,1736328638366,"fUST",-3097.46400669,0.00020974,3,"2025-01-08T09:30:38.366",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115179,1736328638376,"fUST",-500.0,0.00020974,3,"2025-01-08T09:30:38.376",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115181,1736328638385,"fUST",-500.0,0.00020974,3,"2025-01-08T09:30:38.385",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115183,1736328638394,"fUST",-500.0,0.00020974,3,"2025-01-08T09:30:38.394",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115185,1736328638403,"fUST",-1245.65,0.00020974,3,"2025-01-08T09:30:38.403",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115186,1736328638413,"fUST",-588.755,0.0002099,2,"2025-01-08T09:30:38.413",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115189,1736328638423,"fUST",-699.32273686,0.00021,2,"2025-01-08T09:30:38.423",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115190,1736328638432,"fUST",-40694.77532425,0.00021,2,"2025-01-08T09:30:38.432",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115192,1736328638442,"fUST",-500.0,0.00021244,3,"2025-01-08T09:30:38.442",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115194,1736328638451,"fUST",-530.86,0.00021244,3,"2025-01-08T09:30:38.451",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115197,1736328638460,"fUST",-500.0,0.00021244,3,"2025-01-08T09:30:38.460",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115198,1736328638470,"fUST",-292.910774,0.00021245,2,"2025-01-08T09:30:38.470",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115200,1736328638479,"fUST",-292.910774,0.00021245,2,"2025-01-08T09:30:38.479",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115203,1736328638489,"fUST",-641.34490069,0.00021245,3,"2025-01-08T09:30:38.489",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115208,1736328640365,"fUST",-456.4656617,0.00020972,3,"2025-01-08T09:30:40.365",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115209,1736328640377,"fUST",-43.5343383,0.00020972,3,"2025-01-08T09:30:40.377",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115210,1736328640387,"fUST",-1340.1748119,0.00021245,3,"2025-01-08T09:30:40.387",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115211,1736328640399,"fUST",-1224.32737229,0.00021245,3,"2025-01-08T09:30:40.399",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115212,1736328640412,"fUST",-1215.325587,0.00021245,3,"2025-01-08T09:30:40.412",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115213,1736328640423,"fUST",-1279.45430025,0.00021245,3,"2025-01-08T09:30:40.423",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115233,1736328831777,"fUST",150.0,0.000189,2,"2025-01-08T09:33:51.777",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115237,1736329141911,"fUST",1196.9,0.00019971,2,"2025-01-08T09:39:01.911",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115239,1736329227835,"fUST",162.395768,0.00019824,2,"2025-01-08T09:40:27.835",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115244,1736329438311,"fUST",158.094891,0.00013973,2,"2025-01-08T09:43:58.311",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115249,1736329556112,"fUST",153.0,0.00019748,2,"2025-01-08T09:45:56.112",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115251,1736329635161,"fUST",-205.826477,0.00020093,2,"2025-01-08T09:47:15.161",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115252,1736329635182,"fUST",-161.36731019,0.00020771,7,"2025-01-08T09:47:15.182",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115253,1736329635204,"fUST",-564.276,0.000209,2,"2025-01-08T09:47:15.204",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115254,1736329635224,"fUST",-866.05078417,0.000209,2,"2025-01-08T09:47:15.224",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115255,1736329647007,"fUST",-633.94921583,0.000209,2,"2025-01-08T09:47:27.007",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115256,1736329647033,"fUST",-1937.79950995,0.000209,2,"2025-01-08T09:47:27.033",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115257,1736329647056,"fUST",-300.0,0.00020965,2,"2025-01-08T09:47:27.056",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115258,1736329647079,"fUST",-5611.55313192,0.00020965,2,"2025-01-08T09:47:27.079",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115259,1736329650147,"fUST",-7418.54199497,0.00020965,2,"2025-01-08T09:47:30.147",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115261,1736329654192,"fUST",-11929.90487311,0.00020965,2,"2025-01-08T09:47:34.192",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115262,1736329654214,"fUST",-396.93570962,0.00020966,3,"2025-01-08T09:47:34.214",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115263,1736329654237,"fUST",-501.034134,0.00020966,3,"2025-01-08T09:47:34.237",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115264,1736329654263,"fUST",-464.31814804,0.00020966,3,"2025-01-08T09:47:34.263",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115265,1736329654284,"fUST",-67.06361763,0.00020966,2,"2025-01-08T09:47:34.284",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115313,1736329832866,"fUST",-9178.65255261,0.00020941,2,"2025-01-08T09:50:32.866",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115315,1736329832876,"fUST",-300.0,0.00020965,2,"2025-01-08T09:50:32.876",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115317,1736329832885,"fUST",-432.93638237,0.00020966,2,"2025-01-08T09:50:32.885",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115319,1736329832894,"fUST",-500.0,0.00020966,3,"2025-01-08T09:50:32.894",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115321,1736329832904,"fUST",-504.1541852,0.00020966,3,"2025-01-08T09:50:32.904",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115323,1736329832913,"fUST",-520.29482421,0.00020966,3,"2025-01-08T09:50:32.913",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115325,1736329832925,"fUST",-508.5261156,0.00020966,3,"2025-01-08T09:50:32.925",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115327,1736329832934,"fUST",-500.0,0.00020966,3,"2025-01-08T09:50:32.934",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115329,1736329832944,"fUST",-510.44062713,0.00020966,3,"2025-01-08T09:50:32.944",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115331,1736329832953,"fUST",-500.0,0.00020966,3,"2025-01-08T09:50:32.953",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115333,1736329832962,"fUST",-507.50696637,0.00020966,3,"2025-01-08T09:50:32.962",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115335,1736329832972,"fUST",-501.3164155,0.00020966,3,"2025-01-08T09:50:32.972",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115337,1736329832982,"fUST",-500.0,0.00020966,3,"2025-01-08T09:50:32.982",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115340,1736329832992,"fUST",-507.87020141,0.00020966,3,"2025-01-08T09:50:32.992",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115342,1736329833001,"fUST",-507.07408275,0.00020966,3,"2025-01-08T09:50:33.001",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115344,1736329833011,"fUST",-475.5368826,0.00020966,3,"2025-01-08T09:50:33.011",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115346,1736329833020,"fUST",-248.65437705,0.00020966,3,"2025-01-08T09:50:33.020",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115348,1736329833034,"fUST",-507.32113985,0.00020966,3,"2025-01-08T09:50:33.034",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115350,1736329833043,"fUST",-500.0,0.00020966,3,"2025-01-08T09:50:33.043",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115352,1736329833052,"fUST",-500.0,0.00020966,3,"2025-01-08T09:50:33.052",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115353,1736329833062,"fUST",-200.0,0.00020966,3,"2025-01-08T09:50:33.062",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115356,1736329833073,"fUST",-500.0,0.00020966,3,"2025-01-08T09:50:33.073",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115357,1736329833082,"fUST",-500.0,0.00020966,3,"2025-01-08T09:50:33.082",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115359,1736329833092,"fUST",-508.09078775,0.00020966,3,"2025-01-08T09:50:33.092",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115362,1736329833102,"fUST",-500.0,0.00020966,3,"2025-01-08T09:50:33.102",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115363,1736329833111,"fUST",-500.0,0.00020966,3,"2025-01-08T09:50:33.111",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115366,1736329833121,"fUST",-500.0,0.00020966,3,"2025-01-08T09:50:33.121",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115368,1736329833131,"fUST",-1000.0,0.00020966,7,"2025-01-08T09:50:33.131",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115370,1736329833141,"fUST",-500.0,0.00020966,3,"2025-01-08T09:50:33.141",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115372,1736329833151,"fUST",-500.0,0.00020966,3,"2025-01-08T09:50:33.151",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115374,1736329833160,"fUST",-500.0,0.00020966,3,"2025-01-08T09:50:33.160",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115376,1736329833170,"fUST",-155.25,0.00020966,2,"2025-01-08T09:50:33.170",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115378,1736329833184,"fUST",-500.0,0.00020968,3,"2025-01-08T09:50:33.184",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115380,1736329833194,"fUST",-500.0,0.00020968,3,"2025-01-08T09:50:33.194",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115382,1736329833204,"fUST",-500.0,0.00020968,3,"2025-01-08T09:50:33.204",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115384,1736329833214,"fUST",-420.75400301,0.00020968,3,"2025-01-08T09:50:33.214",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115386,1736329833224,"fUST",-500.0,0.00020968,3,"2025-01-08T09:50:33.224",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115388,1736329833234,"fUST",-500.0,0.00020968,3,"2025-01-08T09:50:33.234",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115390,1736329833243,"fUST",-500.0,0.00020969,3,"2025-01-08T09:50:33.243",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115392,1736329833254,"fUST",-1313.96783241,0.0002097,3,"2025-01-08T09:50:33.254",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115394,1736329833266,"fUST",-3579.96216759,0.0002097,3,"2025-01-08T09:50:33.266",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115395,1736329833276,"fUST",-500.0,0.0002097,3,"2025-01-08T09:50:33.276",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115396,1736329833285,"fUST",-207.28,0.0002097,3,"2025-01-08T09:50:33.285",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115397,1736329833295,"fUST",-500.0,0.0002097,3,"2025-01-08T09:50:33.295",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115399,1736329833304,"fUST",-500.0,0.0002097,3,"2025-01-08T09:50:33.304",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115401,1736329833313,"fUST",-500.0,0.0002097,3,"2025-01-08T09:50:33.313",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115402,1736329833323,"fUST",-165.429,0.00020971,2,"2025-01-08T09:50:33.323",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115403,1736329833332,"fUST",-500.0,0.00020972,3,"2025-01-08T09:50:33.332",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115404,1736329833342,"fUST",-1011.94,0.00020972,3,"2025-01-08T09:50:33.342",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115405,1736329833351,"fUST",-500.0,0.00020972,3,"2025-01-08T09:50:33.351",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115406,1736329833361,"fUST",-500.0,0.00020972,3,"2025-01-08T09:50:33.361",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115407,1736329833371,"fUST",-500.0,0.00020972,3,"2025-01-08T09:50:33.371",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115408,1736329833380,"fUST",-6500.60233243,0.00020972,3,"2025-01-08T09:50:33.380",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115447,1736329838654,"fUST",-500.0,0.00020969,3,"2025-01-08T09:50:38.654",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115448,1736329838663,"fUST",-1385.54766757,0.00020972,3,"2025-01-08T09:50:38.663",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115449,1736329838672,"fUST",-1193.75,0.00020973,3,"2025-01-08T09:50:38.672",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115450,1736329838681,"fUST",-3115.11,0.00020973,3,"2025-01-08T09:50:38.681",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115452,1736329838689,"fUST",-1937.79950983,0.00021003,2,"2025-01-08T09:50:38.689",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115453,1736329838698,"fUST",-1937.79950983,0.00021107,2,"2025-01-08T09:50:38.698",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115454,1736329838707,"fUST",-1937.79950983,0.0002121,2,"2025-01-08T09:50:38.707",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115455,1736329838716,"fUST",-500.0,0.0002124,3,"2025-01-08T09:50:38.716",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115456,1736329838725,"fUST",-306.41,0.0002124,3,"2025-01-08T09:50:38.725",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115457,1736329838735,"fUST",-500.0,0.00021242,3,"2025-01-08T09:50:38.735",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115458,1736329838744,"fUST",-500.0,0.00021242,3,"2025-01-08T09:50:38.744",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115459,1736329838753,"fUST",-500.0,0.00021242,3,"2025-01-08T09:50:38.753",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115460,1736329838762,"fUST",-7886.15,0.00021243,3,"2025-01-08T09:50:38.762",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115461,1736329838771,"fUST",-4893.93,0.00021244,3,"2025-01-08T09:50:38.771",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115464,1736329838880,"fUST",-500.0,0.00021244,3,"2025-01-08T09:50:38.880",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115466,1736329838889,"fUST",-500.0,0.00021244,3,"2025-01-08T09:50:38.889",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115468,1736329838899,"fUST",-500.0,0.00021244,3,"2025-01-08T09:50:38.899",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115470,1736329838909,"fUST",-433.51471088,0.00021244,3,"2025-01-08T09:50:38.909",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115472,1736329838918,"fUST",-500.0,0.00021244,3,"2025-01-08T09:50:38.918",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115474,1736329838928,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:38.928",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115476,1736329838937,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:38.937",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115478,1736329838946,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:38.946",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115480,1736329838956,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:38.956",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115482,1736329838966,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:38.966",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115484,1736329838975,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:38.975",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115486,1736329838985,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:38.985",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115488,1736329838995,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:38.995",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115490,1736329839005,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.005",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115492,1736329839014,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.014",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115494,1736329839025,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.025",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115496,1736329839035,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.035",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115498,1736329839045,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.045",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115501,1736329839055,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.055",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115503,1736329839065,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.065",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115505,1736329839075,"fUST",-174.26157438,0.00021244,2,"2025-01-08T09:50:39.075",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115506,1736329839084,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.084",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115509,1736329839094,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.094",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115511,1736329839107,"fUST",-201.68662512,0.00021244,2,"2025-01-08T09:50:39.107",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115512,1736329839116,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.116",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115515,1736329839126,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.126",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115517,1736329839135,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.135",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115519,1736329839145,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.145",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115521,1736329839154,"fUST",-501.40045987,0.00021244,2,"2025-01-08T09:50:39.154",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115523,1736329839164,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.164",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115525,1736329839173,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.173",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115527,1736329839183,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.183",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115529,1736329839193,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.193",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115531,1736329839202,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.202",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115533,1736329839213,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.213",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115535,1736329839223,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.223",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115537,1736329839233,"fUST",-153.15957728,0.00021244,2,"2025-01-08T09:50:39.233",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115539,1736329839242,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.242",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115541,1736329839251,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.251",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115543,1736329839261,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.261",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115545,1736329839270,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.270",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115547,1736329839280,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.280",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115549,1736329839289,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.289",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115551,1736329839298,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.298",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115553,1736329839308,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.308",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115555,1736329839318,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.318",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115557,1736329839328,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.328",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115559,1736329839337,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.337",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115561,1736329839347,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.347",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115563,1736329839356,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.356",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115565,1736329839366,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.366",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115567,1736329839375,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.375",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115569,1736329839384,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.384",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115571,1736329839394,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.394",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115573,1736329839404,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.404",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115575,1736329839413,"fUST",-537.92147689,0.00021244,2,"2025-01-08T09:50:39.413",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115577,1736329839423,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.423",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115579,1736329839434,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.434",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115581,1736329839443,"fUST",-535.67491108,0.00021244,2,"2025-01-08T09:50:39.443",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115583,1736329839452,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.452",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115585,1736329839461,"fUST",-500.0,0.00021244,2,"2025-01-08T09:50:39.461",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115587,1736329839471,"fUST",-7886.15,0.00021245,3,"2025-01-08T09:50:39.471",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115589,1736329839479,"fUST",-43179.18979863,0.00021245,3,"2025-01-08T09:50:39.479",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115591,1736329839489,"fUST",-10283.11193409,0.00021245,3,"2025-01-08T09:50:39.489",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115593,1736329839498,"fUST",-500.0,0.00021246,3,"2025-01-08T09:50:39.498",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115595,1736329839507,"fUST",-1011.94,0.00021246,3,"2025-01-08T09:50:39.507",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115597,1736329839517,"fUST",-500.0,0.00021246,3,"2025-01-08T09:50:39.517",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115599,1736329839526,"fUST",-482.80562568,0.00021246,3,"2025-01-08T09:50:39.526",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115601,1736329839536,"fUST",-1193.75,0.00021247,3,"2025-01-08T09:50:39.536",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115603,1736329839546,"fUST",-3115.11,0.00021247,3,"2025-01-08T09:50:39.546",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115605,1736329839559,"fUST",-604.9000009,0.00021248,2,"2025-01-08T09:50:39.559",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115607,1736329839571,"fUST",-311.86421683,0.00021273,2,"2025-01-08T09:50:39.571",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115609,1736329839580,"fUST",-500.0,0.00021273,2,"2025-01-08T09:50:39.580",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115611,1736329839590,"fUST",-153.0,0.000213,2,"2025-01-08T09:50:39.590",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115613,1736329839600,"fUST",-734.6217117,0.000213,2,"2025-01-08T09:50:39.600",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115615,1736329839609,"fUST",-580.2772485,0.000213,2,"2025-01-08T09:50:39.609",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115617,1736329839619,"fUST",-306.9053864,0.000213,2,"2025-01-08T09:50:39.619",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115619,1736329839628,"fUST",-500.39482014,0.000213,2,"2025-01-08T09:50:39.628",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115621,1736329839637,"fUST",-1937.79950983,0.00021314,2,"2025-01-08T09:50:39.637",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115624,1736329839650,"fUST",-1937.79950983,0.00021417,2,"2025-01-08T09:50:39.650",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115626,1736329839660,"fUST",-500.0,0.00021514,3,"2025-01-08T09:50:39.660",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115628,1736329839670,"fUST",-500.0,0.00021516,3,"2025-01-08T09:50:39.670",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115630,1736329839681,"fUST",-500.0,0.00021516,3,"2025-01-08T09:50:39.681",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115632,1736329839690,"fUST",-500.0,0.00021516,3,"2025-01-08T09:50:39.690",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115634,1736329839700,"fUST",-4893.93,0.00021518,3,"2025-01-08T09:50:39.700",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115636,1736329839711,"fUST",-500.0,0.00021518,3,"2025-01-08T09:50:39.711",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115638,1736329839720,"fUST",-500.0,0.00021518,3,"2025-01-08T09:50:39.720",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115640,1736329839731,"fUST",-500.0,0.00021518,3,"2025-01-08T09:50:39.731",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115642,1736329839741,"fUST",-7886.15,0.00021518,3,"2025-01-08T09:50:39.741",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115644,1736329839751,"fUST",-500.0,0.00021518,3,"2025-01-08T09:50:39.751",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115646,1736329839759,"fUST",-500.0,0.0002152,3,"2025-01-08T09:50:39.759",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115648,1736329839769,"fUST",-1011.94,0.0002152,3,"2025-01-08T09:50:39.769",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115650,1736329839778,"fUST",-500.0,0.0002152,3,"2025-01-08T09:50:39.778",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115652,1736329839787,"fUST",-1937.79950983,0.00021521,2,"2025-01-08T09:50:39.787",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115654,1736329839796,"fUST",-1193.75,0.00021521,3,"2025-01-08T09:50:39.796",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115656,1736329839806,"fUST",-3115.11,0.00021521,3,"2025-01-08T09:50:39.806",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115658,1736329839816,"fUST",-1937.79950983,0.00021624,2,"2025-01-08T09:50:39.816",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115660,1736329839826,"fUST",-1937.79950983,0.00021728,2,"2025-01-08T09:50:39.826",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115662,1736329839835,"fUST",-500.0,0.00021788,3,"2025-01-08T09:50:39.835",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115664,1736329839845,"fUST",-500.0,0.0002179,3,"2025-01-08T09:50:39.845",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115666,1736329839854,"fUST",-500.0,0.0002179,3,"2025-01-08T09:50:39.854",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115668,1736329839864,"fUST",-500.0,0.0002179,3,"2025-01-08T09:50:39.864",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115670,1736329839873,"fUST",-4893.93,0.00021792,3,"2025-01-08T09:50:39.873",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115672,1736329839883,"fUST",-500.0,0.00021792,3,"2025-01-08T09:50:39.883",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115674,1736329839893,"fUST",-372.95343065,0.00021792,3,"2025-01-08T09:50:39.893",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115676,1736329839904,"fUST",-514.81,0.00021792,3,"2025-01-08T09:50:39.904",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115678,1736329839913,"fUST",-499.0,0.00021793,2,"2025-01-08T09:50:39.913",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115680,1736329839923,"fUST",-7886.15,0.00021793,3,"2025-01-08T09:50:39.923",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115682,1736329839933,"fUST",-413.4,0.00021794,3,"2025-01-08T09:50:39.933",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115684,1736329839942,"fUST",-1011.94,0.00021794,3,"2025-01-08T09:50:39.942",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115686,1736329839952,"fUST",-500.0,0.00021794,3,"2025-01-08T09:50:39.952",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115688,1736329839962,"fUST",-1193.75,0.00021795,3,"2025-01-08T09:50:39.962",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115691,1736329839976,"fUST",-3115.11,0.00021795,3,"2025-01-08T09:50:39.976",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115693,1736329839988,"fUST",-7886.15,0.00021797,3,"2025-01-08T09:50:39.988",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115696,1736329840007,"fUST",-1002.1029134,0.00021821,2,"2025-01-08T09:50:40.007",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115698,1736329840020,"fUST",-1937.79950983,0.00021831,2,"2025-01-08T09:50:40.020",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115701,1736329840035,"fUST",-163.59718528,0.00021899,2,"2025-01-08T09:50:40.035",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115703,1736329840046,"fUST",-500.0,0.00021917,2,"2025-01-08T09:50:40.046",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115705,1736329840056,"fUST",-500.0,0.00021917,2,"2025-01-08T09:50:40.056",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115707,1736329840068,"fUST",-500.0,0.00021917,2,"2025-01-08T09:50:40.068",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115710,1736329840080,"fUST",-500.0,0.00021917,2,"2025-01-08T09:50:40.080",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115712,1736329840091,"fUST",-1937.79950983,0.00021934,2,"2025-01-08T09:50:40.091",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115714,1736329840103,"fUST",-1000.0,0.00021943,2,"2025-01-08T09:50:40.103",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115716,1736329840114,"fUST",-7886.15,0.00021967,3,"2025-01-08T09:50:40.114",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115719,1736329840131,"fUST",-374.54317191,0.00021972,2,"2025-01-08T09:50:40.131",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115721,1736329840143,"fUST",-7886.15,0.00021972,3,"2025-01-08T09:50:40.143",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115723,1736329840155,"fUST",-1000.0,0.00021984,2,"2025-01-08T09:50:40.155",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115726,1736329840167,"fUST",-536.07023601,0.00021998,2,"2025-01-08T09:50:40.167",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115728,1736329840179,"fUST",-7886.15,0.00021998,3,"2025-01-08T09:50:40.179",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115730,1736329840191,"fUST",-7886.15,0.00021998,3,"2025-01-08T09:50:40.191",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115732,1736329840203,"fUST",-7886.15,0.00021998,3,"2025-01-08T09:50:40.203",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115734,1736329840216,"fUST",-7886.15,0.00021998,3,"2025-01-08T09:50:40.216",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115737,1736329840228,"fUST",-7886.15,0.00021998,3,"2025-01-08T09:50:40.228",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115739,1736329840239,"fUST",-7886.15,0.00021998,3,"2025-01-08T09:50:40.239",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115741,1736329840251,"fUST",-7886.15,0.00021998,3,"2025-01-08T09:50:40.251",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115743,1736329840263,"fUST",-7886.15,0.00021998,3,"2025-01-08T09:50:40.263",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115746,1736329840275,"fUST",-7886.15,0.00021999,3,"2025-01-08T09:50:40.275",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115748,1736329840286,"fUST",-7886.15,0.00021999,3,"2025-01-08T09:50:40.286",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115750,1736329840297,"fUST",-7886.15,0.00021999,3,"2025-01-08T09:50:40.297",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115752,1736329840308,"fUST",-7886.15,0.00021999,3,"2025-01-08T09:50:40.308",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115755,1736329840320,"fUST",-7886.15,0.00021999,3,"2025-01-08T09:50:40.320",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115757,1736329840332,"fUST",-7886.15,0.00021999,3,"2025-01-08T09:50:40.332",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115759,1736329840342,"fUST",-7886.15,0.00021999,3,"2025-01-08T09:50:40.342",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115761,1736329840354,"fUST",-7886.37864876,0.00021999,3,"2025-01-08T09:50:40.354",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348115763,1736329840366,"fUST",-264820.46270897,0.00022,5,"2025-01-08T09:50:40.366",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348116614,1736330036488,"fUST",150.0,0.000199,2,"2025-01-08T09:53:56.488",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348116620,1736330368007,"fUST",160.031281,0.00013973,2,"2025-01-08T09:59:28.007",0.00022995,12.24,0.9452551809918655,300713796.4959578]
[348116623,1736330805034,"fUST",1000.66716802,0.0002,10,"2025-01-08T10:06:45.034",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116624,1736330829107,"fUST",-260.5695672,0.00020264,2,"2025-01-08T10:07:09.107",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116625,1736330829129,"fUST",-241.5512998,0.00020332,2,"2025-01-08T10:07:09.129",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116626,1736330829151,"fUST",-225.29402048,0.00020866,2,"2025-01-08T10:07:09.151",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116627,1736330829173,"fUST",-540.805,0.000209,2,"2025-01-08T10:07:09.173",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116628,1736330829195,"fUST",-215.0,0.00020966,60,"2025-01-08T10:07:09.195",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116629,1736330829219,"fUST",-123.7157039,0.00020968,3,"2025-01-08T10:07:09.219",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116630,1736330834138,"fUST",-529.55029041,0.00020968,3,"2025-01-08T10:07:14.138",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116631,1736330842095,"fUST",-190.01400569,0.00020968,3,"2025-01-08T10:07:22.095",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116632,1736330842120,"fUST",-500.0,0.00020968,3,"2025-01-08T10:07:22.120",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116633,1736330842143,"fUST",-500.0,0.00020968,3,"2025-01-08T10:07:22.143",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116634,1736330842165,"fUST",-500.0,0.00020969,3,"2025-01-08T10:07:22.165",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116635,1736330842186,"fUST",-500.3607789,0.0002097,3,"2025-01-08T10:07:22.186",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116636,1736330842207,"fUST",-300.0,0.00020971,2,"2025-01-08T10:07:22.207",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116637,1736330842228,"fUST",-565.0,0.00020971,2,"2025-01-08T10:07:22.228",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116638,1736330842253,"fUST",-1074.32147911,0.00020972,3,"2025-01-08T10:07:22.253",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116640,1736330851196,"fUST",-1000.0,0.000208,2,"2025-01-08T10:07:31.196",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116641,1736330851220,"fUST",-1521.60852089,0.00020972,3,"2025-01-08T10:07:31.220",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116642,1736330851242,"fUST",-302.15917933,0.00020972,3,"2025-01-08T10:07:31.242",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116643,1736330873275,"fUST",153.0,0.0001964,2,"2025-01-08T10:07:53.275",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116686,1736331035914,"fUST",-978.4977231,0.000208,3,"2025-01-08T10:10:35.914",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116687,1736331035926,"fUST",-21.5022769,0.000208,3,"2025-01-08T10:10:35.926",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116688,1736331035935,"fUST",-1000.0,0.000208,12,"2025-01-08T10:10:35.935",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116689,1736331035945,"fUST",-248.42054496,0.00020863,2,"2025-01-08T10:10:35.945",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116690,1736331035954,"fUST",-641.34490069,0.00020968,3,"2025-01-08T10:10:35.954",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116691,1736331035963,"fUST",-197.84082067,0.00020972,3,"2025-01-08T10:10:35.963",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116692,1736331035973,"fUST",-1018.4,0.00020972,3,"2025-01-08T10:10:35.973",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116693,1736331035982,"fUST",-967.1312492,0.00021074,2,"2025-01-08T10:10:35.982",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116694,1736331036024,"fUST",-381.31458326,0.00021074,2,"2025-01-08T10:10:36.024",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116695,1736331036035,"fUST",-1794.18095559,0.00021074,2,"2025-01-08T10:10:36.035",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116732,1736331037778,"fUST",-304.37321195,0.00021074,2,"2025-01-08T10:10:37.778",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116734,1736331037787,"fUST",-300.0,0.00021237,2,"2025-01-08T10:10:37.787",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116736,1736331037796,"fUST",-500.0,0.00021238,3,"2025-01-08T10:10:37.796",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116738,1736331037806,"fUST",-500.0,0.00021238,3,"2025-01-08T10:10:37.806",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116740,1736331037815,"fUST",-500.0,0.00021238,3,"2025-01-08T10:10:37.815",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116742,1736331037825,"fUST",-500.0,0.00021238,3,"2025-01-08T10:10:37.825",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116744,1736331037835,"fUST",-500.0,0.00021239,3,"2025-01-08T10:10:37.835",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116745,1736331037844,"fUST",-500.0,0.00021239,3,"2025-01-08T10:10:37.844",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116747,1736331037853,"fUST",-500.0,0.00021239,3,"2025-01-08T10:10:37.853",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116750,1736331037862,"fUST",-296.10663722,0.00021239,3,"2025-01-08T10:10:37.862",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116751,1736331037871,"fUST",-500.0,0.00021239,3,"2025-01-08T10:10:37.871",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116753,1736331037881,"fUST",-505.84308807,0.00021239,3,"2025-01-08T10:10:37.881",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116754,1736331037890,"fUST",-230.75633503,0.00021239,3,"2025-01-08T10:10:37.890",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116755,1736331037901,"fUST",-269.24366497,0.00021239,3,"2025-01-08T10:10:37.901",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116756,1736331037911,"fUST",-500.0,0.00021239,3,"2025-01-08T10:10:37.911",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116757,1736331037922,"fUST",-500.0,0.00021239,3,"2025-01-08T10:10:37.922",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116758,1736331037931,"fUST",-500.0,0.00021239,3,"2025-01-08T10:10:37.931",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116759,1736331037940,"fUST",-500.0,0.00021239,3,"2025-01-08T10:10:37.940",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116760,1736331037950,"fUST",-500.0,0.00021239,3,"2025-01-08T10:10:37.950",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116761,1736331037959,"fUST",-500.0,0.00021239,3,"2025-01-08T10:10:37.959",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116762,1736331037968,"fUST",-503.33106717,0.00021239,3,"2025-01-08T10:10:37.968",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116763,1736331037977,"fUST",-505.3461421,0.00021239,3,"2025-01-08T10:10:37.977",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116764,1736331037987,"fUST",-4078.28,0.00021239,3,"2025-01-08T10:10:37.987",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116765,1736331037996,"fUST",-500.0,0.0002124,3,"2025-01-08T10:10:37.996",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116766,1736331038006,"fUST",-500.0,0.0002124,3,"2025-01-08T10:10:38.006",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116767,1736331038017,"fUST",-500.0,0.0002124,3,"2025-01-08T10:10:38.017",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116768,1736331038026,"fUST",-368.10331501,0.0002124,3,"2025-01-08T10:10:38.026",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116769,1736331038038,"fUST",-131.89668499,0.0002124,3,"2025-01-08T10:10:38.038",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116770,1736331038047,"fUST",-454.58825788,0.0002124,3,"2025-01-08T10:10:38.047",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116771,1736331038058,"fUST",-51.02491176,0.0002124,3,"2025-01-08T10:10:38.058",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116772,1736331038067,"fUST",-748.83544064,0.00021242,3,"2025-01-08T10:10:38.067",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116773,1736331038081,"fUST",-94.44455936,0.00021242,3,"2025-01-08T10:10:38.081",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116774,1736331038093,"fUST",-500.0,0.00021242,3,"2025-01-08T10:10:38.093",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116775,1736331038103,"fUST",-483.66339564,0.00021246,3,"2025-01-08T10:10:38.103",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116805,1736331039879,"fUST",-2112.26660436,0.00021246,3,"2025-01-08T10:10:39.879",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116806,1736331039889,"fUST",-500.0,0.00021246,3,"2025-01-08T10:10:39.889",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116807,1736331039899,"fUST",-1018.4,0.00021246,3,"2025-01-08T10:10:39.899",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116808,1736331039908,"fUST",-208.381,0.00021415,2,"2025-01-08T10:10:39.908",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116809,1736331039918,"fUST",-77.89707409,0.00021512,3,"2025-01-08T10:10:39.918",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116813,1736331043071,"fUST",-422.10292591,0.00021512,3,"2025-01-08T10:10:43.071",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116814,1736331043081,"fUST",-500.0,0.00021512,3,"2025-01-08T10:10:43.081",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116815,1736331043090,"fUST",-500.0,0.00021512,3,"2025-01-08T10:10:43.090",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116816,1736331043100,"fUST",-500.0,0.00021512,3,"2025-01-08T10:10:43.100",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116817,1736331043109,"fUST",-4078.28,0.00021513,3,"2025-01-08T10:10:43.109",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116819,1736331043119,"fUST",-500.0,0.00021514,3,"2025-01-08T10:10:43.119",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116822,1736331043128,"fUST",-843.28,0.00021516,3,"2025-01-08T10:10:43.128",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116825,1736331043137,"fUST",-500.0,0.00021516,3,"2025-01-08T10:10:43.137",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116828,1736331043147,"fUST",-1693.13771479,0.0002152,3,"2025-01-08T10:10:43.147",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116835,1736331173401,"fUST",522.3,0.00025,120,"2025-01-08T10:12:53.401",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116836,1736331252751,"fUST",161.753064,0.00013973,2,"2025-01-08T10:14:12.751",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116837,1736331319686,"fUST",495.0,0.0002,2,"2025-01-08T10:15:19.686",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116843,1736332028136,"fUST",-170.735641,0.00020109,2,"2025-01-08T10:27:08.136",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116844,1736332028160,"fUST",-1000.0,0.000208,4,"2025-01-08T10:27:08.160",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116845,1736332028183,"fUST",-537.606,0.000209,2,"2025-01-08T10:27:08.183",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116846,1736332028206,"fUST",-2428.82,0.00020968,3,"2025-01-08T10:27:08.206",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116847,1736332028229,"fUST",-500.0,0.00020968,3,"2025-01-08T10:27:08.229",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116848,1736332028254,"fUST",-1024.45,0.00020972,3,"2025-01-08T10:27:08.254",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116849,1736332028275,"fUST",-300.0,0.00021135,2,"2025-01-08T10:27:08.275",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116850,1736332028301,"fUST",-3951.0,0.00021136,2,"2025-01-08T10:27:08.301",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116851,1736332028323,"fUST",-1714.73291384,0.00021137,2,"2025-01-08T10:27:08.323",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116852,1736332028345,"fUST",-1000.0,0.000212,5,"2025-01-08T10:27:08.345",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116853,1736332028367,"fUST",-1000.0,0.000212,6,"2025-01-08T10:27:08.367",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116854,1736332028390,"fUST",-500.0,0.00021236,3,"2025-01-08T10:27:08.390",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116855,1736332028413,"fUST",-2.39973652,0.00021236,3,"2025-01-08T10:27:08.413",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116856,1736332029148,"fUST",-497.60026348,0.00021236,3,"2025-01-08T10:27:09.148",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116857,1736332029173,"fUST",-500.0,0.00021236,3,"2025-01-08T10:27:09.173",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116858,1736332029196,"fUST",-500.0,0.00021236,3,"2025-01-08T10:27:09.196",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116859,1736332029219,"fUST",-500.0,0.00021236,3,"2025-01-08T10:27:09.219",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116860,1736332029241,"fUST",-197.23007752,0.00021236,3,"2025-01-08T10:27:09.241",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116867,1736332131692,"fUST",163.279383,0.00013973,2,"2025-01-08T10:28:51.692",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116869,1736332183695,"fUST",5706.2055778,0.0002,2,"2025-01-08T10:29:43.695",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116948,1736332232217,"fUST",-300.0,0.00020999,2,"2025-01-08T10:30:32.217",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116950,1736332232228,"fUST",-500.0,0.00020999,3,"2025-01-08T10:30:32.228",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116952,1736332232239,"fUST",-24019.43226995,0.00021,2,"2025-01-08T10:30:32.239",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116954,1736332232248,"fUST",-1519.26297298,0.00021136,2,"2025-01-08T10:30:32.248",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116955,1736332232258,"fUST",-1000.0,0.000212,7,"2025-01-08T10:30:32.258",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116956,1736332232267,"fUST",-1000.0,0.000212,8,"2025-01-08T10:30:32.267",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116957,1736332232277,"fUST",-1000.0,0.000212,9,"2025-01-08T10:30:32.277",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116959,1736332232286,"fUST",-1000.0,0.000212,10,"2025-01-08T10:30:32.286",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116961,1736332232297,"fUST",-500.0,0.00021236,3,"2025-01-08T10:30:32.297",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116964,1736332232307,"fUST",-500.0,0.00021236,3,"2025-01-08T10:30:32.307",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116967,1736332232316,"fUST",-500.0,0.00021236,3,"2025-01-08T10:30:32.316",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116970,1736332232325,"fUST",-500.0,0.00021236,3,"2025-01-08T10:30:32.325",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116973,1736332232335,"fUST",-500.0,0.00021236,3,"2025-01-08T10:30:32.335",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116975,1736332232344,"fUST",-500.0,0.00021236,3,"2025-01-08T10:30:32.344",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116977,1736332232353,"fUST",-500.0,0.00021236,3,"2025-01-08T10:30:32.353",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116979,1736332232362,"fUST",-500.0,0.00021236,3,"2025-01-08T10:30:32.362",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116981,1736332232372,"fUST",-500.0,0.00021236,3,"2025-01-08T10:30:32.372",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116983,1736332232382,"fUST",-500.0,0.00021236,3,"2025-01-08T10:30:32.382",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116985,1736332232391,"fUST",-500.0,0.00021236,3,"2025-01-08T10:30:32.391",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116987,1736332232401,"fUST",-500.0,0.00021236,3,"2025-01-08T10:30:32.401",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116989,1736332232411,"fUST",-500.0,0.00021236,3,"2025-01-08T10:30:32.411",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116991,1736332232421,"fUST",-500.0,0.00021236,3,"2025-01-08T10:30:32.421",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116993,1736332232431,"fUST",-500.0,0.00021236,3,"2025-01-08T10:30:32.431",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116995,1736332232441,"fUST",-500.0,0.00021236,3,"2025-01-08T10:30:32.441",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116997,1736332232451,"fUST",-500.0,0.00021236,3,"2025-01-08T10:30:32.451",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348116998,1736332232460,"fUST",-302.76992248,0.00021236,3,"2025-01-08T10:30:32.460",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117000,1736332232469,"fUST",-500.0,0.00021236,3,"2025-01-08T10:30:32.469",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117002,1736332232478,"fUST",-520.23,0.00021236,3,"2025-01-08T10:30:32.478",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117003,1736332232487,"fUST",-500.0,0.00021236,3,"2025-01-08T10:30:32.487",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117004,1736332232497,"fUST",-500.0,0.00021236,3,"2025-01-08T10:30:32.497",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117005,1736332232506,"fUST",-500.0,0.00021236,3,"2025-01-08T10:30:32.506",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117006,1736332232515,"fUST",-30423.71615553,0.00021236,4,"2025-01-08T10:30:32.515",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117007,1736332232526,"fUST",-28171.56252072,0.00021236,4,"2025-01-08T10:30:32.526",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117008,1736332232538,"fUST",-4364.11745481,0.00021236,4,"2025-01-08T10:30:32.538",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117009,1736332232549,"fUST",-155.32,0.00021237,2,"2025-01-08T10:30:32.549",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117010,1736332232560,"fUST",-500.0,0.00021237,3,"2025-01-08T10:30:32.560",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117011,1736332232570,"fUST",-500.48278249,0.00021237,3,"2025-01-08T10:30:32.570",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117012,1736332232580,"fUST",-504.03216855,0.00021237,3,"2025-01-08T10:30:32.580",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117013,1736332232589,"fUST",-500.0,0.00021237,3,"2025-01-08T10:30:32.589",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117014,1736332232599,"fUST",-500.0,0.00021237,3,"2025-01-08T10:30:32.599",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117015,1736332232609,"fUST",-500.0,0.00021237,3,"2025-01-08T10:30:32.609",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117016,1736332232619,"fUST",-348.1282235,0.00021237,3,"2025-01-08T10:30:32.619",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117132,1736332240065,"fUST",-572.57328636,0.00021236,2,"2025-01-08T10:30:40.065",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117135,1736332240077,"fUST",-393.10238632,0.00021236,2,"2025-01-08T10:30:40.077",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117137,1736332240087,"fUST",-500.0,0.00021236,2,"2025-01-08T10:30:40.087",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117139,1736332240096,"fUST",-500.0,0.00021236,2,"2025-01-08T10:30:40.096",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117140,1736332240106,"fUST",-392.8527679,0.00021236,2,"2025-01-08T10:30:40.106",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117143,1736332240121,"fUST",-500.0,0.00021236,2,"2025-01-08T10:30:40.121",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117145,1736332240131,"fUST",-500.0,0.00021236,2,"2025-01-08T10:30:40.131",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117147,1736332240140,"fUST",-309.38686672,0.00021236,2,"2025-01-08T10:30:40.140",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117149,1736332240150,"fUST",-151.8717765,0.00021237,3,"2025-01-08T10:30:40.150",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117151,1736332240160,"fUST",-238.642,0.00021237,2,"2025-01-08T10:30:40.160",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117153,1736332240169,"fUST",-238.21700252,0.00021237,3,"2025-01-08T10:30:40.169",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117155,1736332240179,"fUST",-368.5052221,0.00021237,3,"2025-01-08T10:30:40.179",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117157,1736332240191,"fUST",-131.4947779,0.00021237,3,"2025-01-08T10:30:40.191",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117159,1736332240200,"fUST",-368.5052221,0.00021237,3,"2025-01-08T10:30:40.200",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117654,1736332246055,"fUST",-500.0,0.00021236,3,"2025-01-08T10:30:46.055",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117655,1736332246066,"fUST",-62.74862544,0.00021236,3,"2025-01-08T10:30:46.066",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117746,1736332407983,"fUST",10000.0,0.0002,2,"2025-01-08T10:33:27.983",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117747,1736332416659,"fUST",10000.0,0.0002,2,"2025-01-08T10:33:36.659",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117748,1736332424443,"fUST",2106.76498222,0.0002,2,"2025-01-08T10:33:44.443",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117749,1736332435394,"fUST",10000.0,0.00025,120,"2025-01-08T10:33:55.394",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117750,1736332441808,"fUST",10000.0,0.00025,120,"2025-01-08T10:34:01.808",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117751,1736332604026,"fUST",349.62,0.00015001,2,"2025-01-08T10:36:44.026",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117753,1736333230150,"fUST",-161.36731019,0.00019821,7,"2025-01-08T10:47:10.150",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117754,1736333230174,"fUST",-204.5323541,0.00019921,2,"2025-01-08T10:47:10.174",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117755,1736333230195,"fUST",-7488.55504174,0.0002,2,"2025-01-08T10:47:10.195",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117756,1736333232925,"fUST",164.627825,0.00013973,2,"2025-01-08T10:47:12.925",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117757,1736333239110,"fUST",-404.67997604,0.0002,2,"2025-01-08T10:47:19.110",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117758,1736333239140,"fUST",-300.0,0.0002033,2,"2025-01-08T10:47:19.140",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117759,1736333239169,"fUST",-12624.94058873,0.0002033,2,"2025-01-08T10:47:19.169",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117760,1736333241108,"fUST",-1670.72354327,0.0002033,2,"2025-01-08T10:47:21.108",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117761,1736333252291,"fUST",-8089.66222461,0.0002033,2,"2025-01-08T10:47:32.291",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117762,1736333350188,"fUST",-500.0,0.0002033,3,"2025-01-08T10:49:10.188",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117763,1736333350210,"fUST",-500.0,0.0002033,3,"2025-01-08T10:49:10.210",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117764,1736333350231,"fUST",-500.0,0.0002033,3,"2025-01-08T10:49:10.231",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117765,1736333350254,"fUST",-501.34037688,0.0002033,3,"2025-01-08T10:49:10.254",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117766,1736333350276,"fUST",-300.0,0.00020353,2,"2025-01-08T10:49:10.276",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117767,1736333350298,"fUST",-2574.0,0.00020353,2,"2025-01-08T10:49:10.298",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117768,1736333350319,"fUST",-9677.42369374,0.00020354,2,"2025-01-08T10:49:10.319",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117769,1736333350341,"fUST",-9677.42369374,0.00020594,2,"2025-01-08T10:49:10.341",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117770,1736333350364,"fUST",-181.58364467,0.00020635,3,"2025-01-08T10:49:10.364",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117771,1736333350391,"fUST",-500.0,0.00020635,3,"2025-01-08T10:49:10.391",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117772,1736333350416,"fUST",-500.0,0.00020635,3,"2025-01-08T10:49:10.416",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117773,1736333350440,"fUST",-500.0,0.00020635,3,"2025-01-08T10:49:10.440",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117774,1736333350465,"fUST",-500.0,0.00020635,3,"2025-01-08T10:49:10.465",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117775,1736333350488,"fUST",-501.52734948,0.00020635,3,"2025-01-08T10:49:10.488",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117776,1736333350510,"fUST",-500.0,0.00020635,3,"2025-01-08T10:49:10.510",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117777,1736333350534,"fUST",-500.0,0.00020635,3,"2025-01-08T10:49:10.534",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117778,1736333350556,"fUST",-500.0,0.00020635,3,"2025-01-08T10:49:10.556",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117779,1736333350579,"fUST",-501.84941109,0.00020635,3,"2025-01-08T10:49:10.579",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117780,1736333350601,"fUST",-500.0,0.00020635,3,"2025-01-08T10:49:10.601",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117781,1736333350740,"fUST",-500.0,0.00020635,3,"2025-01-08T10:49:10.740",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117782,1736333350764,"fUST",-500.0,0.00020635,3,"2025-01-08T10:49:10.764",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117783,1736333350788,"fUST",-500.0,0.00020635,3,"2025-01-08T10:49:10.788",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117784,1736333350811,"fUST",-500.0,0.00020635,3,"2025-01-08T10:49:10.811",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117785,1736333350833,"fUST",-500.0,0.00020635,3,"2025-01-08T10:49:10.833",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117786,1736333350856,"fUST",-500.0,0.00020635,3,"2025-01-08T10:49:10.856",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117787,1736333350877,"fUST",-500.0,0.00020635,3,"2025-01-08T10:49:10.877",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117788,1736333350899,"fUST",-500.0,0.00020635,3,"2025-01-08T10:49:10.899",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117789,1736333350920,"fUST",-500.0,0.00020635,3,"2025-01-08T10:49:10.920",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117790,1736333350942,"fUST",-500.0,0.00020635,3,"2025-01-08T10:49:10.942",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117791,1736333350964,"fUST",-500.0,0.00020635,3,"2025-01-08T10:49:10.964",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117792,1736333350984,"fUST",-155.3,0.00020635,2,"2025-01-08T10:49:10.984",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117793,1736333351005,"fUST",-429.16448782,0.00020732,3,"2025-01-08T10:49:11.005",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117794,1736333351026,"fUST",-500.0,0.00020732,3,"2025-01-08T10:49:11.026",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117795,1736333351047,"fUST",-500.0,0.00020732,3,"2025-01-08T10:49:11.047",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117796,1736333351070,"fUST",-238.31503906,0.00020732,3,"2025-01-08T10:49:11.070",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117797,1736333351091,"fUST",-501.034134,0.00020732,3,"2025-01-08T10:49:11.091",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117798,1736333351112,"fUST",-396.93570962,0.00020732,3,"2025-01-08T10:49:11.112",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117799,1736333351133,"fUST",-464.31814804,0.00020732,3,"2025-01-08T10:49:11.133",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117800,1736333351157,"fUST",-231.55837867,0.00020732,3,"2025-01-08T10:49:11.157",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117801,1736333351179,"fUST",-9677.42369375,0.00020832,2,"2025-01-08T10:49:11.179",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117802,1736333351200,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.200",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117803,1736333351221,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.221",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117804,1736333351243,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.243",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117805,1736333351264,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.264",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117806,1736333351285,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.285",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117807,1736333351307,"fUST",-556.71422409,0.00020842,3,"2025-01-08T10:49:11.307",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117808,1736333351328,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.328",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117809,1736333351350,"fUST",-399.3839155,0.00020842,3,"2025-01-08T10:49:11.350",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117810,1736333351371,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.371",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117811,1736333351393,"fUST",-278.85877836,0.00020842,3,"2025-01-08T10:49:11.393",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117812,1736333351415,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.415",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117813,1736333351437,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.437",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117814,1736333351458,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.458",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117815,1736333351481,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.481",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117816,1736333351504,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.504",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117817,1736333351525,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.525",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117818,1736333351547,"fUST",-417.5451687,0.00020842,3,"2025-01-08T10:49:11.547",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117819,1736333351568,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.568",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117820,1736333351591,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.591",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117821,1736333351613,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.613",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117822,1736333351634,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.634",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117823,1736333351658,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.658",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117824,1736333351679,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.679",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117825,1736333351700,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.700",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117826,1736333351722,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.722",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117827,1736333351742,"fUST",-502.6255212,0.00020842,3,"2025-01-08T10:49:11.742",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117828,1736333351764,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.764",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117829,1736333351785,"fUST",-510.49000631,0.00020842,3,"2025-01-08T10:49:11.785",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117830,1736333351806,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.806",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117831,1736333351828,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.828",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117832,1736333351848,"fUST",-500.98622586,0.00020842,3,"2025-01-08T10:49:11.848",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117833,1736333351870,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.870",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117834,1736333351895,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.895",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117835,1736333351916,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.916",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117836,1736333351936,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.936",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117837,1736333351958,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.958",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117838,1736333351978,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.978",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117839,1736333351998,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:11.998",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117840,1736333352022,"fUST",-501.62372157,0.00020842,3,"2025-01-08T10:49:12.022",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117841,1736333352044,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.044",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117842,1736333352067,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.067",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117843,1736333352088,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.088",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117844,1736333352109,"fUST",-507.93396735,0.00020842,3,"2025-01-08T10:49:12.109",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117845,1736333352129,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.129",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117846,1736333352152,"fUST",-500.81962032,0.00020842,3,"2025-01-08T10:49:12.152",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117847,1736333352173,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.173",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117848,1736333352193,"fUST",-501.6984192,0.00020842,3,"2025-01-08T10:49:12.193",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117849,1736333352214,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.214",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117850,1736333352237,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.237",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117851,1736333352258,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.258",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117852,1736333352278,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.278",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117853,1736333352300,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.300",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117854,1736333352320,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.320",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117855,1736333352340,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.340",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117856,1736333352361,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.361",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117857,1736333352382,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.382",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117858,1736333352403,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.403",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117859,1736333352423,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.423",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117860,1736333352445,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.445",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117861,1736333352467,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.467",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117862,1736333352490,"fUST",-502.42766317,0.00020842,3,"2025-01-08T10:49:12.490",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117863,1736333352511,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.511",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117864,1736333352533,"fUST",-503.62580368,0.00020842,3,"2025-01-08T10:49:12.533",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117865,1736333352555,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.555",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117866,1736333352576,"fUST",-511.78806505,0.00020842,3,"2025-01-08T10:49:12.576",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117867,1736333352598,"fUST",-502.23798082,0.00020842,3,"2025-01-08T10:49:12.598",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117868,1736333352620,"fUST",-500.75194839,0.00020842,3,"2025-01-08T10:49:12.620",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117869,1736333352642,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.642",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117870,1736333352664,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.664",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117871,1736333352686,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.686",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117872,1736333352707,"fUST",-577.46925232,0.00020842,3,"2025-01-08T10:49:12.707",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117873,1736333352728,"fUST",-502.24743074,0.00020842,3,"2025-01-08T10:49:12.728",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117874,1736333352750,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.750",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117875,1736333352771,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.771",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117876,1736333352791,"fUST",-502.23058613,0.00020842,3,"2025-01-08T10:49:12.791",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117877,1736333352813,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.813",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117878,1736333352835,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.835",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117879,1736333352858,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.858",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117880,1736333352880,"fUST",-502.91623463,0.00020842,3,"2025-01-08T10:49:12.880",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117881,1736333352901,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.901",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117882,1736333352922,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.922",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117883,1736333352943,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:12.943",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117884,1736333352965,"fUST",-4647.65,0.00020842,3,"2025-01-08T10:49:12.965",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117885,1736333352986,"fUST",-500.5797417,0.00020842,3,"2025-01-08T10:49:12.986",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117886,1736333353008,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:13.008",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117887,1736333353031,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:13.031",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117888,1736333353054,"fUST",-500.8055289,0.00020842,3,"2025-01-08T10:49:13.054",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117889,1736333353081,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:13.081",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117890,1736333353103,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:13.103",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117891,1736333353123,"fUST",-501.51145642,0.00020842,3,"2025-01-08T10:49:13.123",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117892,1736333353145,"fUST",-500.0,0.00020842,3,"2025-01-08T10:49:13.145",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117893,1736333353166,"fUST",-437.15806779,0.00020842,3,"2025-01-08T10:49:13.166",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117894,1736333371170,"fUST",-447.81707183,0.00020635,3,"2025-01-08T10:49:31.170",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117895,1736333371195,"fUST",-475.91789265,0.00020635,3,"2025-01-08T10:49:31.195",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117928,1736333432406,"fUST",-166.857448,0.00019685,2,"2025-01-08T10:50:32.406",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117929,1736333432418,"fUST",-500.0,0.0002033,3,"2025-01-08T10:50:32.418",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117930,1736333432431,"fUST",-500.0,0.00020604,3,"2025-01-08T10:50:32.431",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117931,1736333432441,"fUST",-24.08210735,0.00020635,3,"2025-01-08T10:50:32.441",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117932,1736333432451,"fUST",-437.25137456,0.00020635,3,"2025-01-08T10:50:32.451",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117933,1736333432460,"fUST",-480.13,0.00020635,3,"2025-01-08T10:50:32.460",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117934,1736333432470,"fUST",-194.26,0.00020635,3,"2025-01-08T10:50:32.470",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117935,1736333432480,"fUST",-300.0,0.00020841,2,"2025-01-08T10:50:32.480",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117936,1736333432490,"fUST",-62.84193221,0.00020842,3,"2025-01-08T10:50:32.490",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117937,1736333432501,"fUST",-500.0,0.00020842,3,"2025-01-08T10:50:32.501",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117938,1736333432511,"fUST",-153.7430222,0.00020842,3,"2025-01-08T10:50:32.511",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117972,1736333438239,"fUST",-288.84370931,0.00020842,3,"2025-01-08T10:50:38.239",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117973,1736333438250,"fUST",-500.0,0.00020842,3,"2025-01-08T10:50:38.250",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117974,1736333438261,"fUST",-500.0,0.00020842,3,"2025-01-08T10:50:38.261",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117975,1736333438270,"fUST",-500.0,0.00020842,3,"2025-01-08T10:50:38.270",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117976,1736333438280,"fUST",-500.0,0.00020842,3,"2025-01-08T10:50:38.280",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117977,1736333438290,"fUST",-242.48308418,0.00020842,3,"2025-01-08T10:50:38.290",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117978,1736333438299,"fUST",-500.0,0.00020842,3,"2025-01-08T10:50:38.299",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117979,1736333438309,"fUST",-500.0,0.00020842,3,"2025-01-08T10:50:38.309",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117980,1736333438319,"fUST",-500.63177386,0.00020842,3,"2025-01-08T10:50:38.319",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117981,1736333438328,"fUST",-500.0,0.00020842,3,"2025-01-08T10:50:38.328",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117982,1736333438338,"fUST",-500.0,0.00020842,3,"2025-01-08T10:50:38.338",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117983,1736333438347,"fUST",-501.56669957,0.00020842,3,"2025-01-08T10:50:38.347",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117984,1736333438357,"fUST",-502.31740353,0.00020842,3,"2025-01-08T10:50:38.357",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117985,1736333438366,"fUST",-500.0,0.00020842,3,"2025-01-08T10:50:38.366",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117986,1736333438380,"fUST",-500.0,0.00020842,3,"2025-01-08T10:50:38.380",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117987,1736333438390,"fUST",-571.70511911,0.00020842,3,"2025-01-08T10:50:38.390",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117988,1736333438400,"fUST",-500.54047846,0.00020842,3,"2025-01-08T10:50:38.400",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117989,1736333438410,"fUST",-500.0,0.00020842,3,"2025-01-08T10:50:38.410",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117990,1736333438419,"fUST",-500.69954646,0.00020842,3,"2025-01-08T10:50:38.419",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117991,1736333438429,"fUST",-501.62632194,0.00020842,3,"2025-01-08T10:50:38.429",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117992,1736333438438,"fUST",-500.0,0.00020842,3,"2025-01-08T10:50:38.438",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117993,1736333438448,"fUST",-500.0,0.00020842,3,"2025-01-08T10:50:38.448",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117994,1736333438459,"fUST",-500.0,0.00020842,3,"2025-01-08T10:50:38.459",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117995,1736333438470,"fUST",-500.0,0.00020842,3,"2025-01-08T10:50:38.470",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117996,1736333438481,"fUST",-500.0,0.00020842,3,"2025-01-08T10:50:38.481",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117997,1736333438491,"fUST",-500.0,0.00020842,3,"2025-01-08T10:50:38.491",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117998,1736333438500,"fUST",-190.914,0.00020843,2,"2025-01-08T10:50:38.500",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348117999,1736333438510,"fUST",-500.0,0.00020878,3,"2025-01-08T10:50:38.510",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118000,1736333438521,"fUST",-1329.35510134,0.00020899,2,"2025-01-08T10:50:38.521",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118001,1736333438532,"fUST",-1500.0,0.000209,2,"2025-01-08T10:50:38.532",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118002,1736333438542,"fUST",-582.408,0.000209,2,"2025-01-08T10:50:38.542",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118003,1736333438552,"fUST",-500.0,0.00020909,3,"2025-01-08T10:50:38.552",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118004,1736333438563,"fUST",-500.0,0.00020909,3,"2025-01-08T10:50:38.563",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118005,1736333438572,"fUST",-500.0,0.00020909,3,"2025-01-08T10:50:38.572",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118006,1736333438583,"fUST",-500.0,0.00020909,3,"2025-01-08T10:50:38.583",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118007,1736333438594,"fUST",-500.0,0.00020909,3,"2025-01-08T10:50:38.594",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118008,1736333438603,"fUST",-367.40714237,0.00020973,2,"2025-01-08T10:50:38.603",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118009,1736333438613,"fUST",-174.97489184,0.00020973,2,"2025-01-08T10:50:38.613",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118010,1736333438624,"fUST",-25.70809142,0.00020973,2,"2025-01-08T10:50:38.624",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118021,1736333440287,"fUST",-500.0,0.00020842,3,"2025-01-08T10:50:40.287",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118022,1736333440297,"fUST",-374.65333777,0.00020973,2,"2025-01-08T10:50:40.297",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118023,1736333440307,"fUST",-500.0,0.00020973,2,"2025-01-08T10:50:40.307",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118024,1736333440317,"fUST",-500.0,0.00020973,2,"2025-01-08T10:50:40.317",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118025,1736333440326,"fUST",-319.24122001,0.00020973,2,"2025-01-08T10:50:40.326",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118026,1736333440335,"fUST",-201.10543273,0.00020998,3,"2025-01-08T10:50:40.335",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118054,1736333443628,"fUST",-424.37509992,0.00020998,3,"2025-01-08T10:50:43.628",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118057,1736333443639,"fUST",-499.0,0.00020998,2,"2025-01-08T10:50:43.639",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118059,1736333443649,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.649",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118061,1736333443658,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.658",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118063,1736333443668,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.668",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118065,1736333443677,"fUST",-503.31785399,0.00020999,3,"2025-01-08T10:50:43.677",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118067,1736333443687,"fUST",-580.5538592,0.00020999,3,"2025-01-08T10:50:43.687",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118069,1736333443696,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.696",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118071,1736333443705,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.705",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118073,1736333443715,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.715",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118076,1736333443724,"fUST",-500.71353062,0.00020999,3,"2025-01-08T10:50:43.724",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118078,1736333443733,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.733",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118080,1736333443743,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.743",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118082,1736333443752,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.752",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118084,1736333443762,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.762",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118086,1736333443772,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.772",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118088,1736333443781,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.781",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118090,1736333443791,"fUST",-264.95408571,0.00020999,3,"2025-01-08T10:50:43.791",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118092,1736333443803,"fUST",-235.04591429,0.00020999,3,"2025-01-08T10:50:43.803",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118093,1736333443812,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.812",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118094,1736333443821,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.821",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118095,1736333443831,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.831",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118096,1736333443840,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.840",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118097,1736333443849,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.849",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118098,1736333443859,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.859",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118099,1736333443869,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.869",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118102,1736333443879,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.879",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118104,1736333443888,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.888",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118106,1736333443897,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.897",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118108,1736333443907,"fUST",-500.92640327,0.00020999,3,"2025-01-08T10:50:43.907",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118110,1736333443916,"fUST",-505.533981,0.00020999,3,"2025-01-08T10:50:43.916",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118112,1736333443925,"fUST",-484.69370165,0.00020999,3,"2025-01-08T10:50:43.925",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118114,1736333443937,"fUST",-16.59033321,0.00020999,3,"2025-01-08T10:50:43.937",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118116,1736333443946,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.946",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118118,1736333443955,"fUST",-112.17966889,0.00020999,3,"2025-01-08T10:50:43.955",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118120,1736333443967,"fUST",-387.82033111,0.00020999,3,"2025-01-08T10:50:43.967",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118122,1736333443977,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.977",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118124,1736333443987,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:43.987",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118126,1736333443996,"fUST",-391.34966889,0.00020999,3,"2025-01-08T10:50:43.996",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118341,1736333446251,"fUST",-108.65033111,0.00020999,3,"2025-01-08T10:50:46.251",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118343,1736333446261,"fUST",-500.59922735,0.00020999,3,"2025-01-08T10:50:46.261",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118345,1736333446270,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.270",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118347,1736333446280,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.280",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118349,1736333446289,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.289",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118351,1736333446298,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.298",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118353,1736333446308,"fUST",-500.58044124,0.00020999,3,"2025-01-08T10:50:46.308",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118355,1736333446317,"fUST",-248.50089174,0.00020999,3,"2025-01-08T10:50:46.317",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118357,1736333446329,"fUST",-251.49910826,0.00020999,3,"2025-01-08T10:50:46.329",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118359,1736333446338,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.338",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118361,1736333446347,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.347",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118363,1736333446357,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.357",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118365,1736333446366,"fUST",-500.87686499,0.00020999,3,"2025-01-08T10:50:46.366",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118367,1736333446375,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.375",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118369,1736333446385,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.385",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118371,1736333446394,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.394",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118373,1736333446403,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.403",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118375,1736333446413,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.413",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118377,1736333446422,"fUST",-351.48113516,0.00020999,3,"2025-01-08T10:50:46.422",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118379,1736333446431,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.431",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118381,1736333446440,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.440",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118383,1736333446448,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.448",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118385,1736333446457,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.457",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118387,1736333446466,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.466",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118389,1736333446476,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.476",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118391,1736333446485,"fUST",-574.11164743,0.00020999,3,"2025-01-08T10:50:46.485",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118393,1736333446494,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.494",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118395,1736333446503,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.503",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118397,1736333446512,"fUST",-513.01810358,0.00020999,3,"2025-01-08T10:50:46.512",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118399,1736333446522,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.522",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118401,1736333446532,"fUST",-500.69744651,0.00020999,3,"2025-01-08T10:50:46.532",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118403,1736333446541,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.541",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118405,1736333446551,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.551",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118407,1736333446560,"fUST",-501.25430523,0.00020999,3,"2025-01-08T10:50:46.560",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118409,1736333446569,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.569",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118411,1736333446578,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.578",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118413,1736333446587,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.587",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118415,1736333446597,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.597",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118417,1736333446605,"fUST",-513.56708994,0.00020999,3,"2025-01-08T10:50:46.605",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118419,1736333446615,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.615",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118421,1736333446624,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.624",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118423,1736333446634,"fUST",-284.93714012,0.00020999,3,"2025-01-08T10:50:46.634",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118425,1736333446643,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.643",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118427,1736333446654,"fUST",-501.05318593,0.00020999,3,"2025-01-08T10:50:46.654",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118429,1736333446663,"fUST",-501.65695056,0.00020999,3,"2025-01-08T10:50:46.663",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118431,1736333446672,"fUST",-1003.91593453,0.00020999,3,"2025-01-08T10:50:46.672",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118433,1736333446681,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.681",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118435,1736333446690,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.690",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118437,1736333446699,"fUST",-502.40082946,0.00020999,3,"2025-01-08T10:50:46.699",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118439,1736333446709,"fUST",-500.56880614,0.00020999,3,"2025-01-08T10:50:46.709",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118441,1736333446718,"fUST",-504.31192415,0.00020999,3,"2025-01-08T10:50:46.718",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118443,1736333446727,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.727",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118445,1736333446736,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.736",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118447,1736333446745,"fUST",-500.74344555,0.00020999,3,"2025-01-08T10:50:46.745",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118449,1736333446754,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.754",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118451,1736333446763,"fUST",-501.43082241,0.00020999,3,"2025-01-08T10:50:46.763",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118453,1736333446772,"fUST",-500.40050615,0.00020999,3,"2025-01-08T10:50:46.772",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118455,1736333446782,"fUST",-500.0,0.00020999,2,"2025-01-08T10:50:46.782",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118457,1736333446792,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.792",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118459,1736333446802,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.802",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118461,1736333446811,"fUST",-504.19553901,0.00020999,3,"2025-01-08T10:50:46.811",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118463,1736333446821,"fUST",-503.58328906,0.00020999,3,"2025-01-08T10:50:46.821",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118465,1736333446830,"fUST",-503.32224277,0.00020999,3,"2025-01-08T10:50:46.830",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118467,1736333446839,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.839",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118469,1736333446849,"fUST",-501.23443596,0.00020999,3,"2025-01-08T10:50:46.849",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118471,1736333446858,"fUST",-508.07935912,0.00020999,3,"2025-01-08T10:50:46.858",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118473,1736333446868,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.868",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118476,1736333446878,"fUST",-502.73952891,0.00020999,3,"2025-01-08T10:50:46.878",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118478,1736333446888,"fUST",-502.10318216,0.00020999,3,"2025-01-08T10:50:46.888",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118479,1736333446897,"fUST",-500.96266259,0.00020999,3,"2025-01-08T10:50:46.897",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118482,1736333446907,"fUST",-501.00094184,0.00020999,3,"2025-01-08T10:50:46.907",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118484,1736333446916,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.916",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118486,1736333446925,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.925",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118487,1736333446934,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.934",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118489,1736333446945,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.945",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118492,1736333446954,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.954",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118493,1736333446964,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.964",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118495,1736333446974,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.974",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118498,1736333446983,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.983",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118500,1736333446993,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:46.993",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118502,1736333447002,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:47.002",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118505,1736333447021,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:47.021",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118507,1736333447031,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:47.031",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118509,1736333447041,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:47.041",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118511,1736333447051,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:47.051",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118513,1736333447060,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:47.060",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118515,1736333447073,"fUST",-500.63090278,0.00020999,3,"2025-01-08T10:50:47.073",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118517,1736333447083,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:47.083",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118519,1736333447092,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:47.092",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118521,1736333447101,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:47.101",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118523,1736333447111,"fUST",-500.0,0.00020999,3,"2025-01-08T10:50:47.111",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118525,1736333447121,"fUST",-151.0,0.00020999,2,"2025-01-08T10:50:47.121",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118527,1736333447130,"fUST",-174.333238,0.00020999,2,"2025-01-08T10:50:47.130",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118529,1736333447141,"fUST",-174.333238,0.00020999,2,"2025-01-08T10:50:47.141",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118531,1736333447152,"fUST",-174.333238,0.00021077,2,"2025-01-08T10:50:47.152",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118533,1736333447161,"fUST",-174.333238,0.00021077,2,"2025-01-08T10:50:47.161",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118535,1736333447171,"fUST",-151.0,0.00021102,2,"2025-01-08T10:50:47.171",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118537,1736333447180,"fUST",-151.463292,0.00021115,2,"2025-01-08T10:50:47.180",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118539,1736333447189,"fUST",-151.0,0.00021115,2,"2025-01-08T10:50:47.189",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118541,1736333447199,"fUST",-500.0,0.00021116,3,"2025-01-08T10:50:47.199",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118543,1736333447208,"fUST",-500.0,0.00021116,3,"2025-01-08T10:50:47.208",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118545,1736333447218,"fUST",-4647.65,0.00021116,3,"2025-01-08T10:50:47.218",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118560,1736333447336,"fUST",-181.81290131,0.00021116,3,"2025-01-08T10:50:47.336",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118563,1736333447358,"fUST",-500.0,0.00021116,3,"2025-01-08T10:50:47.358",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118565,1736333447367,"fUST",-500.0,0.00021116,3,"2025-01-08T10:50:47.367",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118567,1736333447376,"fUST",-500.0,0.00021116,3,"2025-01-08T10:50:47.376",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118569,1736333447388,"fUST",-500.0,0.00021116,3,"2025-01-08T10:50:47.388",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118571,1736333447397,"fUST",-500.0,0.00021116,3,"2025-01-08T10:50:47.397",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118573,1736333447406,"fUST",-500.0,0.00021152,3,"2025-01-08T10:50:47.406",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118575,1736333447416,"fUST",-500.0,0.00021183,3,"2025-01-08T10:50:47.416",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118577,1736333447426,"fUST",-500.0,0.00021183,3,"2025-01-08T10:50:47.426",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118579,1736333447435,"fUST",-500.0,0.00021183,3,"2025-01-08T10:50:47.435",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118581,1736333447444,"fUST",-699.32273686,0.00021195,2,"2025-01-08T10:50:47.444",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118583,1736333447453,"fUST",-1329.3551013,0.00021212,2,"2025-01-08T10:50:47.453",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118585,1736333447462,"fUST",-500.0,0.00021235,3,"2025-01-08T10:50:47.462",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118587,1736333447471,"fUST",-500.0,0.00021235,3,"2025-01-08T10:50:47.471",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118589,1736333447480,"fUST",-500.0,0.00021235,3,"2025-01-08T10:50:47.480",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118591,1736333447489,"fUST",-500.0,0.00021235,3,"2025-01-08T10:50:47.489",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118593,1736333447498,"fUST",-500.0,0.00021235,3,"2025-01-08T10:50:47.498",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118595,1736333447507,"fUST",-821.15,0.00021235,3,"2025-01-08T10:50:47.507",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118597,1736333447516,"fUST",-500.0,0.00021235,2,"2025-01-08T10:50:47.516",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118599,1736333447527,"fUST",-500.0,0.00021235,2,"2025-01-08T10:50:47.527",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118601,1736333447537,"fUST",-500.0,0.00021235,2,"2025-01-08T10:50:47.537",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118603,1736333447547,"fUST",-500.0,0.00021235,2,"2025-01-08T10:50:47.547",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118605,1736333447556,"fUST",-500.0,0.00021235,2,"2025-01-08T10:50:47.556",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118607,1736333447565,"fUST",-500.0,0.00021235,2,"2025-01-08T10:50:47.565",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118609,1736333447574,"fUST",-500.0,0.00021235,2,"2025-01-08T10:50:47.574",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118611,1736333447583,"fUST",-500.0,0.00021235,2,"2025-01-08T10:50:47.583",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118613,1736333447593,"fUST",-500.0,0.00021235,2,"2025-01-08T10:50:47.593",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118615,1736333447603,"fUST",-500.0,0.00021235,2,"2025-01-08T10:50:47.603",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118617,1736333447612,"fUST",-500.0,0.00021235,2,"2025-01-08T10:50:47.612",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118619,1736333447621,"fUST",-500.0,0.00021235,2,"2025-01-08T10:50:47.621",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118621,1736333447631,"fUST",-500.0,0.00021235,2,"2025-01-08T10:50:47.631",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118623,1736333447642,"fUST",-500.0,0.00021235,2,"2025-01-08T10:50:47.642",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118624,1736333447651,"fUST",-571.58881064,0.00021235,2,"2025-01-08T10:50:47.651",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118627,1736333447661,"fUST",-500.0,0.00021235,2,"2025-01-08T10:50:47.661",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118629,1736333447670,"fUST",-500.0,0.00021235,2,"2025-01-08T10:50:47.670",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118631,1736333447680,"fUST",-500.0,0.00021235,2,"2025-01-08T10:50:47.680",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118633,1736333447689,"fUST",-500.0,0.00021235,2,"2025-01-08T10:50:47.689",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118635,1736333447699,"fUST",-500.0,0.00021235,2,"2025-01-08T10:50:47.699",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118637,1736333447708,"fUST",-400.55452097,0.00021235,2,"2025-01-08T10:50:47.708",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118638,1736333447717,"fUST",-500.0,0.00021235,2,"2025-01-08T10:50:47.717",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118640,1736333447727,"fUST",-200.0,0.00021235,2,"2025-01-08T10:50:47.727",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118642,1736333447736,"fUST",-500.0,0.00021235,2,"2025-01-08T10:50:47.736",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118645,1736333447747,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:47.747",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118646,1736333447756,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:47.756",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118648,1736333447766,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:47.766",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118650,1736333447775,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:47.775",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118653,1736333447785,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:47.785",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118655,1736333447794,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:47.794",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118656,1736333447803,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:47.803",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118658,1736333447813,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:47.813",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118661,1736333447823,"fUST",-509.98548726,0.00021236,3,"2025-01-08T10:50:47.823",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118662,1736333447832,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:47.832",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118665,1736333447842,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:47.842",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118666,1736333447851,"fUST",-188.0,0.00021236,2,"2025-01-08T10:50:47.851",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118669,1736333447861,"fUST",-502.36263926,0.00021236,3,"2025-01-08T10:50:47.861",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118671,1736333447870,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:47.870",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118672,1736333447879,"fUST",-504.20735054,0.00021236,3,"2025-01-08T10:50:47.879",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118674,1736333447890,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:47.890",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118677,1736333447899,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:47.899",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118679,1736333447909,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:47.909",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118680,1736333447918,"fUST",-508.58202565,0.00021236,3,"2025-01-08T10:50:47.918",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118683,1736333447928,"fUST",-500.94779536,0.00021236,3,"2025-01-08T10:50:47.928",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118685,1736333447937,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:47.937",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118686,1736333447946,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:47.946",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118689,1736333447956,"fUST",-502.3692792,0.00021236,3,"2025-01-08T10:50:47.956",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118690,1736333447965,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:47.965",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118693,1736333447975,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:47.975",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118694,1736333447984,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:47.984",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118697,1736333447994,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:47.994",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118698,1736333448003,"fUST",-588.21291143,0.00021236,3,"2025-01-08T10:50:48.003",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118700,1736333448013,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:48.013",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118702,1736333448023,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:48.023",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118704,1736333448032,"fUST",-501.43710337,0.00021236,3,"2025-01-08T10:50:48.032",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118707,1736333448041,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:48.041",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118709,1736333448051,"fUST",-501.14286739,0.00021236,3,"2025-01-08T10:50:48.051",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118711,1736333448060,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:48.060",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118712,1736333448070,"fUST",-501.58103118,0.00021236,3,"2025-01-08T10:50:48.070",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118715,1736333448082,"fUST",-511.88560668,0.00021236,3,"2025-01-08T10:50:48.082",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118717,1736333448092,"fUST",-501.02936094,0.00021236,3,"2025-01-08T10:50:48.092",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118718,1736333448101,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:48.101",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118720,1736333448111,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:48.111",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118722,1736333448121,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:48.121",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118724,1736333448131,"fUST",-501.54170248,0.00021236,3,"2025-01-08T10:50:48.131",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118726,1736333448141,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:48.141",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118728,1736333448151,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:48.151",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118730,1736333448160,"fUST",-346.05653872,0.00021236,3,"2025-01-08T10:50:48.160",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118732,1736333448170,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:48.170",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118734,1736333448179,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:48.179",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118737,1736333448189,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:48.189",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118739,1736333448198,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:48.198",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118740,1736333448208,"fUST",-355.22,0.00021236,3,"2025-01-08T10:50:48.208",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118743,1736333448217,"fUST",-501.22383814,0.00021236,3,"2025-01-08T10:50:48.217",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118744,1736333448226,"fUST",-151.0,0.00021236,2,"2025-01-08T10:50:48.226",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118746,1736333448236,"fUST",-151.0,0.00021236,2,"2025-01-08T10:50:48.236",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118748,1736333448245,"fUST",-500.0,0.00021236,3,"2025-01-08T10:50:48.245",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118750,1736333448254,"fUST",-151.0,0.00021236,2,"2025-01-08T10:50:48.254",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118753,1736333448264,"fUST",-151.0,0.00021236,2,"2025-01-08T10:50:48.264",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118755,1736333448273,"fUST",-174.333238,0.00021236,2,"2025-01-08T10:50:48.273",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118757,1736333448283,"fUST",-174.333238,0.00021236,2,"2025-01-08T10:50:48.283",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118759,1736333448292,"fUST",-577.95334422,0.00021237,3,"2025-01-08T10:50:48.292",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118761,1736333448302,"fUST",-500.0,0.00021237,2,"2025-01-08T10:50:48.302",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118763,1736333448311,"fUST",-501.74987787,0.00021237,3,"2025-01-08T10:50:48.311",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118765,1736333448320,"fUST",-500.0,0.00021237,3,"2025-01-08T10:50:48.320",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118767,1736333448329,"fUST",-500.0,0.00021237,3,"2025-01-08T10:50:48.329",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118769,1736333448339,"fUST",-500.0,0.00021237,3,"2025-01-08T10:50:48.339",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118771,1736333448349,"fUST",-500.0,0.00021237,3,"2025-01-08T10:50:48.349",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118773,1736333448358,"fUST",-500.0,0.00021237,3,"2025-01-08T10:50:48.358",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118775,1736333448367,"fUST",-500.0,0.00021237,3,"2025-01-08T10:50:48.367",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118776,1736333448377,"fUST",-501.81731982,0.00021237,3,"2025-01-08T10:50:48.377",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118778,1736333448386,"fUST",-500.0,0.00021237,3,"2025-01-08T10:50:48.386",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118780,1736333448396,"fUST",-500.0,0.00021237,3,"2025-01-08T10:50:48.396",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118782,1736333448406,"fUST",-500.0,0.00021237,3,"2025-01-08T10:50:48.406",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118785,1736333448416,"fUST",-500.0,0.00021237,3,"2025-01-08T10:50:48.416",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118786,1736333448426,"fUST",-376.3722129,0.00021237,3,"2025-01-08T10:50:48.426",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118789,1736333448436,"fUST",-508.32098783,0.00021237,3,"2025-01-08T10:50:48.436",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118791,1736333448446,"fUST",-328.627936,0.00021237,2,"2025-01-08T10:50:48.446",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118793,1736333448455,"fUST",-500.0,0.00021237,3,"2025-01-08T10:50:48.455",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118795,1736333448465,"fUST",-328.627936,0.00021237,2,"2025-01-08T10:50:48.465",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118797,1736333448474,"fUST",-151.0,0.00021237,2,"2025-01-08T10:50:48.474",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118798,1736333448483,"fUST",-500.0,0.00021237,3,"2025-01-08T10:50:48.483",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118800,1736333448492,"fUST",-151.0,0.00021237,2,"2025-01-08T10:50:48.492",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118803,1736333448502,"fUST",-191.974457,0.00021237,2,"2025-01-08T10:50:48.502",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118805,1736333448514,"fUST",-191.974457,0.00021237,2,"2025-01-08T10:50:48.514",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118807,1736333448524,"fUST",-496.60027758,0.00021238,2,"2025-01-08T10:50:48.524",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118809,1736333448533,"fUST",-2456.68,0.00021238,3,"2025-01-08T10:50:48.533",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118811,1736333448543,"fUST",-500.0,0.00021238,3,"2025-01-08T10:50:48.543",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118813,1736333448553,"fUST",-500.0,0.00021238,3,"2025-01-08T10:50:48.553",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118815,1736333448563,"fUST",-500.0,0.00021238,3,"2025-01-08T10:50:48.563",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118817,1736333448574,"fUST",-500.59406676,0.00021238,3,"2025-01-08T10:50:48.574",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118819,1736333448585,"fUST",-1164.58,0.00021239,3,"2025-01-08T10:50:48.585",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118821,1736333448594,"fUST",-151.0,0.0002124,2,"2025-01-08T10:50:48.594",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118823,1736333448604,"fUST",-151.0,0.0002124,2,"2025-01-08T10:50:48.604",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118825,1736333448613,"fUST",-328.627936,0.00021241,2,"2025-01-08T10:50:48.613",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118827,1736333448623,"fUST",-328.627936,0.00021241,2,"2025-01-08T10:50:48.623",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118829,1736333448633,"fUST",-151.0,0.00021241,2,"2025-01-08T10:50:48.633",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118831,1736333448644,"fUST",-151.0,0.00021241,2,"2025-01-08T10:50:48.644",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118833,1736333448654,"fUST",-191.974457,0.00021241,2,"2025-01-08T10:50:48.654",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118835,1736333448663,"fUST",-191.974457,0.00021241,2,"2025-01-08T10:50:48.663",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118837,1736333448673,"fUST",-500.0,0.00021273,3,"2025-01-08T10:50:48.673",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118839,1736333448683,"fUST",-500.0,0.00021273,3,"2025-01-08T10:50:48.683",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118842,1736333448693,"fUST",-500.0,0.00021273,3,"2025-01-08T10:50:48.693",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118844,1736333448703,"fUST",-500.0,0.00021273,3,"2025-01-08T10:50:48.703",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118846,1736333448713,"fUST",-500.0,0.00021273,3,"2025-01-08T10:50:48.713",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118848,1736333448722,"fUST",-500.0,0.00021273,3,"2025-01-08T10:50:48.722",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118850,1736333448731,"fUST",-505.49408059,0.00021273,3,"2025-01-08T10:50:48.731",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118851,1736333448741,"fUST",-500.0,0.00021273,3,"2025-01-08T10:50:48.741",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118853,1736333448750,"fUST",-504.3225967,0.00021273,3,"2025-01-08T10:50:48.750",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118855,1736333448760,"fUST",-500.0,0.00021273,3,"2025-01-08T10:50:48.760",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118857,1736333448770,"fUST",-500.0,0.00021273,3,"2025-01-08T10:50:48.770",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118859,1736333448779,"fUST",-500.0,0.00021273,3,"2025-01-08T10:50:48.779",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118862,1736333448789,"fUST",-500.0,0.00021273,3,"2025-01-08T10:50:48.789",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118864,1736333448800,"fUST",-505.39380714,0.00021273,2,"2025-01-08T10:50:48.800",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118866,1736333448810,"fUST",-500.0,0.00021273,3,"2025-01-08T10:50:48.810",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118868,1736333448819,"fUST",-500.0,0.00021273,3,"2025-01-08T10:50:48.819",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118870,1736333448828,"fUST",-500.0,0.00021273,3,"2025-01-08T10:50:48.828",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118872,1736333448838,"fUST",-500.0,0.00021273,3,"2025-01-08T10:50:48.838",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118874,1736333448847,"fUST",-500.0,0.00021273,3,"2025-01-08T10:50:48.847",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118876,1736333448856,"fUST",-500.0,0.00021273,3,"2025-01-08T10:50:48.856",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118878,1736333448866,"fUST",-500.0,0.00021329,3,"2025-01-08T10:50:48.866",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118880,1736333448875,"fUST",-200.11,0.0002139,3,"2025-01-08T10:50:48.875",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118882,1736333448884,"fUST",-4647.65,0.0002139,3,"2025-01-08T10:50:48.884",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118884,1736333448895,"fUST",-500.0,0.0002139,3,"2025-01-08T10:50:48.895",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118886,1736333448901,"fUST",-500.0,0.0002139,3,"2025-01-08T10:50:48.901",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118887,1736333448908,"fUST",-500.0,0.00021413,3,"2025-01-08T10:50:48.908",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118889,1736333448915,"fUST",-468.25284136,0.00021426,3,"2025-01-08T10:50:48.915",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118890,1736333448923,"fUST",-174.333238,0.00021442,2,"2025-01-08T10:50:48.923",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118891,1736333448933,"fUST",-174.333238,0.00021442,2,"2025-01-08T10:50:48.933",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118892,1736333448940,"fUST",-500.0,0.00021457,3,"2025-01-08T10:50:48.940",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118893,1736333448947,"fUST",-500.0,0.00021457,3,"2025-01-08T10:50:48.947",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118894,1736333448955,"fUST",-500.0,0.00021457,3,"2025-01-08T10:50:48.955",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118895,1736333448964,"fUST",-500.0,0.00021509,3,"2025-01-08T10:50:48.964",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118896,1736333448973,"fUST",-292.910774,0.00021509,2,"2025-01-08T10:50:48.973",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118897,1736333448983,"fUST",-292.910774,0.00021509,2,"2025-01-08T10:50:48.983",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118898,1736333448993,"fUST",-500.0,0.00021509,3,"2025-01-08T10:50:48.993",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118899,1736333449003,"fUST",-500.0,0.00021509,3,"2025-01-08T10:50:49.003",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118900,1736333449013,"fUST",-821.15,0.00021509,3,"2025-01-08T10:50:49.013",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118901,1736333449022,"fUST",-41422.63124751,0.0002151,4,"2025-01-08T10:50:49.022",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118902,1736333449031,"fUST",-42688.67779708,0.0002151,4,"2025-01-08T10:50:49.031",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118903,1736333449041,"fUST",-500.0,0.0002151,3,"2025-01-08T10:50:49.041",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118904,1736333449051,"fUST",-500.0,0.0002151,3,"2025-01-08T10:50:49.051",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118905,1736333449060,"fUST",-500.0,0.0002151,3,"2025-01-08T10:50:49.060",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118906,1736333449070,"fUST",-188.63820013,0.0002151,2,"2025-01-08T10:50:49.070",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118907,1736333449083,"fUST",-455.69889578,0.0002151,3,"2025-01-08T10:50:49.083",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118908,1736333449093,"fUST",-502.05233002,0.0002151,3,"2025-01-08T10:50:49.093",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118909,1736333449102,"fUST",-500.0,0.00021511,3,"2025-01-08T10:50:49.102",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118910,1736333449112,"fUST",-500.0,0.00021511,3,"2025-01-08T10:50:49.112",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118911,1736333449121,"fUST",-500.0,0.00021511,3,"2025-01-08T10:50:49.121",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118912,1736333449130,"fUST",-500.0,0.00021511,3,"2025-01-08T10:50:49.130",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118913,1736333449140,"fUST",-500.0,0.00021511,3,"2025-01-08T10:50:49.140",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118914,1736333449149,"fUST",-500.0,0.00021511,3,"2025-01-08T10:50:49.149",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118915,1736333449158,"fUST",-328.627936,0.00021511,2,"2025-01-08T10:50:49.158",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118916,1736333449168,"fUST",-328.627936,0.00021511,2,"2025-01-08T10:50:49.168",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118917,1736333449178,"fUST",-151.0,0.00021511,2,"2025-01-08T10:50:49.178",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118918,1736333449187,"fUST",-197.77284311,0.00021511,3,"2025-01-08T10:50:49.187",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118919,1736333449196,"fUST",-151.0,0.00021511,2,"2025-01-08T10:50:49.196",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118920,1736333449205,"fUST",-191.974457,0.00021511,2,"2025-01-08T10:50:49.205",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118921,1736333449215,"fUST",-191.974457,0.00021511,2,"2025-01-08T10:50:49.215",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118922,1736333449224,"fUST",-2456.68,0.00021512,3,"2025-01-08T10:50:49.224",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118923,1736333449234,"fUST",-500.0,0.00021512,3,"2025-01-08T10:50:49.234",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118924,1736333449243,"fUST",-1164.58,0.00021513,3,"2025-01-08T10:50:49.243",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118925,1736333449252,"fUST",-292.910774,0.00021515,2,"2025-01-08T10:50:49.252",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118926,1736333449261,"fUST",-292.910774,0.00021515,2,"2025-01-08T10:50:49.261",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118927,1736333449271,"fUST",-151.0,0.00021515,2,"2025-01-08T10:50:49.271",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118928,1736333449280,"fUST",-151.0,0.00021515,2,"2025-01-08T10:50:49.280",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118929,1736333449289,"fUST",-513.03397466,0.0002152,3,"2025-01-08T10:50:49.289",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118930,1736333449298,"fUST",-1329.3551013,0.00021526,2,"2025-01-08T10:50:49.298",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118931,1736333449307,"fUST",-154.60115535,0.00021547,3,"2025-01-08T10:50:49.307",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118932,1736333449317,"fUST",-283.82362091,0.00021547,3,"2025-01-08T10:50:49.317",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118933,1736333449408,"fUST",-4647.65,0.00021664,3,"2025-01-08T10:50:49.408",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118934,1736333449417,"fUST",-500.0,0.00021664,3,"2025-01-08T10:50:49.417",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118935,1736333449427,"fUST",-500.0,0.00021731,3,"2025-01-08T10:50:49.427",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118936,1736333449436,"fUST",-196.45028671,0.00021731,3,"2025-01-08T10:50:49.436",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118937,1736333449446,"fUST",-500.0,0.00021731,3,"2025-01-08T10:50:49.446",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118938,1736333449455,"fUST",-151.0,0.00021747,2,"2025-01-08T10:50:49.455",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118939,1736333449465,"fUST",-151.0,0.00021747,2,"2025-01-08T10:50:49.465",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118940,1736333449475,"fUST",-264.7411122,0.00021778,2,"2025-01-08T10:50:49.475",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118941,1736333449484,"fUST",-500.0,0.00021783,3,"2025-01-08T10:50:49.484",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118942,1736333449494,"fUST",-821.15,0.00021783,3,"2025-01-08T10:50:49.494",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118943,1736333449504,"fUST",-355.739023,0.00021784,2,"2025-01-08T10:50:49.504",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118944,1736333449513,"fUST",-355.739023,0.00021784,2,"2025-01-08T10:50:49.513",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118945,1736333449524,"fUST",-151.0,0.00021784,2,"2025-01-08T10:50:49.524",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118946,1736333449533,"fUST",-500.0,0.00021785,3,"2025-01-08T10:50:49.533",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118947,1736333449543,"fUST",-645.2,0.00021785,3,"2025-01-08T10:50:49.543",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118948,1736333449552,"fUST",-500.0,0.00021785,3,"2025-01-08T10:50:49.552",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118949,1736333449562,"fUST",-2456.68,0.00021786,3,"2025-01-08T10:50:49.562",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118950,1736333449571,"fUST",-500.0,0.00021786,3,"2025-01-08T10:50:49.571",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118951,1736333449581,"fUST",-1164.58,0.00021787,3,"2025-01-08T10:50:49.581",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118952,1736333449590,"fUST",-1000.0,0.00021788,2,"2025-01-08T10:50:49.590",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118953,1736333449600,"fUST",-1000.0,0.00021789,2,"2025-01-08T10:50:49.600",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118954,1736333449609,"fUST",-151.0,0.0002179,2,"2025-01-08T10:50:49.609",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118955,1736333449618,"fUST",-151.0,0.0002179,2,"2025-01-08T10:50:49.618",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118956,1736333449628,"fUST",-355.739023,0.0002179,2,"2025-01-08T10:50:49.628",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118957,1736333449639,"fUST",-355.739023,0.0002179,2,"2025-01-08T10:50:49.639",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118958,1736333449648,"fUST",-151.0,0.0002179,2,"2025-01-08T10:50:49.648",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118959,1736333449659,"fUST",-151.0,0.0002179,2,"2025-01-08T10:50:49.659",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118960,1736333449669,"fUST",-151.0,0.000218,2,"2025-01-08T10:50:49.669",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118961,1736333449679,"fUST",-151.0,0.000218,2,"2025-01-08T10:50:49.679",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118962,1736333449689,"fUST",-151.0,0.000218,2,"2025-01-08T10:50:49.689",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118963,1736333449698,"fUST",-151.0,0.000218,2,"2025-01-08T10:50:49.698",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118964,1736333449708,"fUST",-400.88412,0.000218,2,"2025-01-08T10:50:49.708",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118965,1736333449717,"fUST",-400.88412,0.000218,2,"2025-01-08T10:50:49.717",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118966,1736333449727,"fUST",-292.910774,0.00021821,2,"2025-01-08T10:50:49.727",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118967,1736333449736,"fUST",-292.910774,0.00021821,2,"2025-01-08T10:50:49.736",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118968,1736333449746,"fUST",-174.333238,0.00021821,2,"2025-01-08T10:50:49.746",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118969,1736333449755,"fUST",-174.333238,0.00021821,2,"2025-01-08T10:50:49.755",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118970,1736333449765,"fUST",-1329.3551013,0.00021839,2,"2025-01-08T10:50:49.765",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118971,1736333449774,"fUST",-1000.0,0.00021879,2,"2025-01-08T10:50:49.774",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118972,1736333449784,"fUST",-151.0,0.000219,2,"2025-01-08T10:50:49.784",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118973,1736333449794,"fUST",-5081.76519532,0.000219,2,"2025-01-08T10:50:49.794",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118974,1736333449803,"fUST",-151.0,0.00021909,2,"2025-01-08T10:50:49.803",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118975,1736333449812,"fUST",-500.0,0.00021917,2,"2025-01-08T10:50:49.812",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118976,1736333449823,"fUST",-500.0,0.00021917,2,"2025-01-08T10:50:49.823",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118977,1736333449832,"fUST",-500.0,0.00021917,2,"2025-01-08T10:50:49.832",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118978,1736333449842,"fUST",-1000.0,0.00021925,2,"2025-01-08T10:50:49.842",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118979,1736333449851,"fUST",-4647.65,0.00021938,3,"2025-01-08T10:50:49.851",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118980,1736333449861,"fUST",-289.13,0.00021938,3,"2025-01-08T10:50:49.861",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118981,1736333449871,"fUST",-5081.76519505,0.00021969,2,"2025-01-08T10:50:49.871",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118982,1736333449880,"fUST",-328.627936,0.00021969,7,"2025-01-08T10:50:49.880",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118983,1736333449891,"fUST",-328.627936,0.00021969,7,"2025-01-08T10:50:49.891",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118984,1736333449900,"fUST",-151.0,0.00021969,7,"2025-01-08T10:50:49.900",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118985,1736333449910,"fUST",-191.974457,0.00021969,7,"2025-01-08T10:50:49.910",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118987,1736333449920,"fUST",-191.974457,0.00021969,7,"2025-01-08T10:50:49.920",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118988,1736333449930,"fUST",-500.0,0.00021972,3,"2025-01-08T10:50:49.930",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118989,1736333449940,"fUST",-151.0,0.00021997,2,"2025-01-08T10:50:49.940",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118990,1736333449950,"fUST",-500.0,0.00021997,3,"2025-01-08T10:50:49.950",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118991,1736333449960,"fUST",-500.0,0.00021997,3,"2025-01-08T10:50:49.960",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118992,1736333449970,"fUST",-500.0,0.00021997,3,"2025-01-08T10:50:49.970",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118993,1736333449980,"fUST",-500.0,0.00021997,3,"2025-01-08T10:50:49.980",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118994,1736333449989,"fUST",-80000.0,0.00021998,2,"2025-01-08T10:50:49.989",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118995,1736333449999,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:49.999",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118996,1736333450009,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.009",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118997,1736333450019,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.019",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348118998,1736333450029,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.029",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119000,1736333450039,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.039",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119001,1736333450049,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.049",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119002,1736333450058,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.058",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119003,1736333450068,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.068",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119004,1736333450081,"fUST",-167.328493,0.00021998,7,"2025-01-08T10:50:50.081",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119005,1736333450090,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.090",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119006,1736333450100,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.100",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119007,1736333450109,"fUST",-151.0,0.00021998,2,"2025-01-08T10:50:50.109",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119008,1736333450119,"fUST",-154.43886,0.00021998,7,"2025-01-08T10:50:50.119",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119009,1736333450128,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.128",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119010,1736333450139,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.139",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119011,1736333450150,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.150",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119012,1736333450160,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.160",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119013,1736333450170,"fUST",-152.119931,0.00021998,7,"2025-01-08T10:50:50.170",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119014,1736333450179,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.179",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119015,1736333450188,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.188",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119016,1736333450198,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.198",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119017,1736333450207,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.207",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119018,1736333450217,"fUST",-400.88412,0.00021998,7,"2025-01-08T10:50:50.217",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119019,1736333450226,"fUST",-400.88412,0.00021998,7,"2025-01-08T10:50:50.226",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119020,1736333450236,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.236",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119021,1736333450246,"fUST",-1789.169646,0.00021998,7,"2025-01-08T10:50:50.246",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119022,1736333450256,"fUST",-1789.169646,0.00021998,7,"2025-01-08T10:50:50.256",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119023,1736333450266,"fUST",-1789.169646,0.00021998,7,"2025-01-08T10:50:50.266",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119024,1736333450275,"fUST",-1789.169646,0.00021998,7,"2025-01-08T10:50:50.275",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119025,1736333450285,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.285",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119026,1736333450295,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.295",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119027,1736333450306,"fUST",-292.910774,0.00021998,7,"2025-01-08T10:50:50.306",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119028,1736333450319,"fUST",-292.910774,0.00021998,7,"2025-01-08T10:50:50.319",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119029,1736333450328,"fUST",-355.739023,0.00021998,7,"2025-01-08T10:50:50.328",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119030,1736333450338,"fUST",-355.739023,0.00021998,7,"2025-01-08T10:50:50.338",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119031,1736333450348,"fUST",-205.814686,0.00021998,7,"2025-01-08T10:50:50.348",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119032,1736333450358,"fUST",-205.814686,0.00021998,7,"2025-01-08T10:50:50.358",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119033,1736333450368,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.368",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119034,1736333450378,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.378",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119035,1736333450388,"fUST",-328.627936,0.00021998,7,"2025-01-08T10:50:50.388",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119036,1736333450397,"fUST",-328.627936,0.00021998,7,"2025-01-08T10:50:50.397",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119037,1736333450407,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.407",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119038,1736333450416,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.416",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119039,1736333450427,"fUST",-730.64781359,0.00021998,2,"2025-01-08T10:50:50.427",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119040,1736333450437,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.437",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119041,1736333450448,"fUST",-151.0,0.00021998,7,"2025-01-08T10:50:50.448",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119042,1736333450458,"fUST",-191.974457,0.00021998,7,"2025-01-08T10:50:50.458",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119043,1736333450467,"fUST",-191.974457,0.00021998,7,"2025-01-08T10:50:50.467",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119044,1736333450477,"fUST",-174.333238,0.00021998,7,"2025-01-08T10:50:50.477",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119045,1736333450486,"fUST",-174.333238,0.00021998,7,"2025-01-08T10:50:50.486",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119046,1736333450496,"fUST",-500.0,0.00021999,3,"2025-01-08T10:50:50.496",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119047,1736333450506,"fUST",-500.0,0.00021999,3,"2025-01-08T10:50:50.506",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119048,1736333450515,"fUST",-500.0,0.00021999,3,"2025-01-08T10:50:50.515",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119049,1736333450525,"fUST",-500.0,0.00021999,3,"2025-01-08T10:50:50.525",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119050,1736333450534,"fUST",-500.0,0.00021999,3,"2025-01-08T10:50:50.534",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119051,1736333450544,"fUST",-500.0,0.00021999,3,"2025-01-08T10:50:50.544",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119052,1736333450553,"fUST",-500.0,0.00021999,3,"2025-01-08T10:50:50.553",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119053,1736333450563,"fUST",-241.37,0.00021999,3,"2025-01-08T10:50:50.563",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119054,1736333450573,"fUST",-164517.64428973,0.00022,5,"2025-01-08T10:50:50.573",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119055,1736333450583,"fUST",-150.0,0.00022,2,"2025-01-08T10:50:50.583",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119056,1736333450592,"fUST",-1668.1857619,0.00022,7,"2025-01-08T10:50:50.592",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119057,1736333450601,"fUST",-1792.63807238,0.00022,2,"2025-01-08T10:50:50.601",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119058,1736333450612,"fUST",-17510.83266368,0.00022,4,"2025-01-08T10:50:50.612",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119059,1736333450621,"fUST",-151.0,0.00022,7,"2025-01-08T10:50:50.621",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119060,1736333450631,"fUST",-151.0,0.00022,7,"2025-01-08T10:50:50.631",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119061,1736333450641,"fUST",-151.0,0.00022,7,"2025-01-08T10:50:50.641",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119062,1736333450651,"fUST",-151.0,0.00022,7,"2025-01-08T10:50:50.651",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119063,1736333450660,"fUST",-151.0,0.00022,7,"2025-01-08T10:50:50.660",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119064,1736333450669,"fUST",-151.0,0.00022,7,"2025-01-08T10:50:50.669",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119065,1736333450679,"fUST",-151.0,0.00022,7,"2025-01-08T10:50:50.679",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119066,1736333450689,"fUST",-263.694119,0.00022,7,"2025-01-08T10:50:50.689",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119067,1736333450698,"fUST",-151.0,0.00022,7,"2025-01-08T10:50:50.698",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119068,1736333450707,"fUST",-151.0,0.00022,7,"2025-01-08T10:50:50.707",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119069,1736333450716,"fUST",-151.0,0.00022,7,"2025-01-08T10:50:50.716",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119070,1736333450726,"fUST",-151.0,0.00022,7,"2025-01-08T10:50:50.726",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119071,1736333450735,"fUST",-151.0,0.00022,2,"2025-01-08T10:50:50.735",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119072,1736333450745,"fUST",-151.0,0.00022,7,"2025-01-08T10:50:50.745",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119073,1736333450754,"fUST",-151.0,0.00022,7,"2025-01-08T10:50:50.754",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119074,1736333450764,"fUST",-151.0,0.00022,7,"2025-01-08T10:50:50.764",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119075,1736333450773,"fUST",-151.0,0.00022,7,"2025-01-08T10:50:50.773",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119076,1736333450783,"fUST",-151.0,0.00022,7,"2025-01-08T10:50:50.783",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119077,1736333450792,"fUST",-272.308039,0.00022,7,"2025-01-08T10:50:50.792",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119078,1736333450802,"fUST",-151.0,0.00022,7,"2025-01-08T10:50:50.802",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119079,1736333450811,"fUST",-939.84484972,0.00022,2,"2025-01-08T10:50:50.811",0.00022995,12.13,0.9452457338535736,301499579.60702705]
[348119080,1736334323991,"fUST",165.814537,0.00013973,2,"2025-01-08T11:05:23.991",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119081,1736334433194,"fUST",-164.037723,0.00018986,2,"2025-01-08T11:07:13.194",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119082,1736334433218,"fUST",-164.037723,0.00019178,2,"2025-01-08T11:07:13.218",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119083,1736334433242,"fUST",-205.826477,0.00019519,2,"2025-01-08T11:07:13.242",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119084,1736334433263,"fUST",-109.76569269,0.000199,2,"2025-01-08T11:07:13.263",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119085,1736334437119,"fUST",-709.30721496,0.000199,2,"2025-01-08T11:07:17.119",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119086,1736334437141,"fUST",-161.0337573,0.0002,30,"2025-01-08T11:07:17.141",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119087,1736334437164,"fUST",-4196.31428212,0.00020087,2,"2025-01-08T11:07:17.164",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119088,1736334441090,"fUST",-711.47385488,0.00020087,2,"2025-01-08T11:07:21.090",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119089,1736334441116,"fUST",-300.0,0.00020096,2,"2025-01-08T11:07:21.116",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119090,1736334441136,"fUST",-565.0,0.00020096,2,"2025-01-08T11:07:21.136",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119091,1736334441157,"fUST",-1750.36254592,0.00020097,2,"2025-01-08T11:07:21.157",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119092,1736334441186,"fUST",-1955.63745408,0.00020097,2,"2025-01-08T11:07:21.186",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119093,1736334441209,"fUST",-500.0,0.0002033,3,"2025-01-08T11:07:21.209",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119094,1736334441231,"fUST",-500.0,0.0002033,3,"2025-01-08T11:07:21.231",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119095,1736334441251,"fUST",-500.0,0.0002033,3,"2025-01-08T11:07:21.251",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119096,1736334441273,"fUST",-500.0,0.0002033,3,"2025-01-08T11:07:21.273",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119097,1736334441296,"fUST",-97.39017572,0.0002033,3,"2025-01-08T11:07:21.296",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119098,1736334546182,"fUST",-260.5695672,0.00019809,2,"2025-01-08T11:09:06.182",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119099,1736334546203,"fUST",-302.99997879,0.00020228,4,"2025-01-08T11:09:06.203",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119100,1736334546224,"fUST",-300.0,0.00020329,2,"2025-01-08T11:09:06.224",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119101,1736334546245,"fUST",-402.60982428,0.0002033,3,"2025-01-08T11:09:06.245",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119102,1736334546266,"fUST",-428.29488089,0.0002033,3,"2025-01-08T11:09:06.266",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119103,1736334546287,"fUST",-316.64276362,0.0002033,3,"2025-01-08T11:09:06.287",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119104,1736334546308,"fUST",-500.0,0.0002033,3,"2025-01-08T11:09:06.308",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119105,1736334546328,"fUST",-500.0,0.0002033,3,"2025-01-08T11:09:06.328",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119106,1736334546349,"fUST",-543.29,0.0002033,3,"2025-01-08T11:09:06.349",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119107,1736334546375,"fUST",-500.0,0.0002033,3,"2025-01-08T11:09:06.375",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119108,1736334546396,"fUST",-543.29,0.00020604,3,"2025-01-08T11:09:06.396",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119109,1736334546416,"fUST",-190.557,0.00020633,2,"2025-01-08T11:09:06.416",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119110,1736334546438,"fUST",-682.82,0.00020731,3,"2025-01-08T11:09:06.438",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119111,1736334546459,"fUST",-500.0,0.00020731,3,"2025-01-08T11:09:06.459",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119112,1736334546480,"fUST",-444.56,0.00020731,3,"2025-01-08T11:09:06.480",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119113,1736334546499,"fUST",-500.0,0.00020731,3,"2025-01-08T11:09:06.499",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119114,1736334546521,"fUST",-500.0,0.00020731,3,"2025-01-08T11:09:06.521",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119115,1736334546542,"fUST",-3679.39,0.00020731,3,"2025-01-08T11:09:06.542",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119116,1736334546562,"fUST",-500.0,0.00020731,3,"2025-01-08T11:09:06.562",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119117,1736334546582,"fUST",-542.57,0.00020731,3,"2025-01-08T11:09:06.582",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119118,1736334546604,"fUST",-500.0,0.00020732,3,"2025-01-08T11:09:06.604",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119119,1736334546624,"fUST",-500.0,0.00020732,3,"2025-01-08T11:09:06.624",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119120,1736334546646,"fUST",-500.0,0.00020732,3,"2025-01-08T11:09:06.646",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119121,1736334546667,"fUST",-276.79950226,0.00020732,3,"2025-01-08T11:09:06.667",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119122,1736334546689,"fUST",-500.0,0.00020732,3,"2025-01-08T11:09:06.689",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119123,1736334546708,"fUST",-500.0,0.00020732,3,"2025-01-08T11:09:06.708",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119124,1736334546731,"fUST",-208.10652316,0.00020732,3,"2025-01-08T11:09:06.731",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119125,1736334565176,"fUST",-449.7024,0.000189,2,"2025-01-08T11:09:25.176",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119155,1736334632488,"fUST",-96.3462051,0.000189,2,"2025-01-08T11:10:32.488",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119158,1736334632498,"fUST",-300.0,0.0002073,2,"2025-01-08T11:10:32.498",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119160,1736334632507,"fUST",-654.37,0.00020731,3,"2025-01-08T11:10:32.507",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119161,1736334632516,"fUST",-209.24,0.00020731,3,"2025-01-08T11:10:32.516",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119164,1736334632526,"fUST",-500.0,0.00020731,3,"2025-01-08T11:10:32.526",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119166,1736334632535,"fUST",-158.46848235,0.00020731,3,"2025-01-08T11:10:32.535",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119168,1736334632544,"fUST",-500.0,0.00020731,3,"2025-01-08T11:10:32.544",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119170,1736334632556,"fUST",-500.0,0.00020731,3,"2025-01-08T11:10:32.556",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119172,1736334632565,"fUST",-500.0,0.00020731,3,"2025-01-08T11:10:32.565",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119174,1736334632575,"fUST",-500.0,0.00020731,3,"2025-01-08T11:10:32.575",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119176,1736334632584,"fUST",-500.0,0.00020731,3,"2025-01-08T11:10:32.584",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119178,1736334632594,"fUST",-500.0,0.00020731,3,"2025-01-08T11:10:32.594",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119180,1736334632604,"fUST",-500.0,0.00020731,3,"2025-01-08T11:10:32.604",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119182,1736334632614,"fUST",-500.0,0.00020731,3,"2025-01-08T11:10:32.614",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119184,1736334632623,"fUST",-500.0,0.00020731,3,"2025-01-08T11:10:32.623",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119186,1736334632632,"fUST",-150.13684941,0.00020732,3,"2025-01-08T11:10:32.632",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119188,1736334632641,"fUST",-850.50572046,0.00020741,2,"2025-01-08T11:10:32.641",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119190,1736334632650,"fUST",-190.557,0.00020841,2,"2025-01-08T11:10:32.650",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119192,1736334632660,"fUST",-500.0,0.00020842,3,"2025-01-08T11:10:32.660",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119194,1736334632670,"fUST",-500.0,0.00020842,3,"2025-01-08T11:10:32.670",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119196,1736334632679,"fUST",-500.0,0.00020842,3,"2025-01-08T11:10:32.679",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119198,1736334632688,"fUST",-500.0,0.00020842,3,"2025-01-08T11:10:32.688",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119200,1736334632698,"fUST",-500.0,0.00020842,3,"2025-01-08T11:10:32.698",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119202,1736334632707,"fUST",-508.06916019,0.00020842,3,"2025-01-08T11:10:32.707",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119204,1736334632716,"fUST",-500.0,0.00020842,3,"2025-01-08T11:10:32.716",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119206,1736334632725,"fUST",-500.0,0.00020842,3,"2025-01-08T11:10:32.725",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119208,1736334632735,"fUST",-500.0,0.00020842,3,"2025-01-08T11:10:32.735",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119210,1736334632744,"fUST",-500.0,0.00020842,3,"2025-01-08T11:10:32.744",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119212,1736334632753,"fUST",-500.0,0.00020842,3,"2025-01-08T11:10:32.753",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119214,1736334632763,"fUST",-506.09945239,0.00020842,3,"2025-01-08T11:10:32.763",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119216,1736334632772,"fUST",-505.18765916,0.00020842,3,"2025-01-08T11:10:32.772",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119218,1736334632781,"fUST",-500.0,0.00020842,3,"2025-01-08T11:10:32.781",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119220,1736334632790,"fUST",-500.0,0.00020842,3,"2025-01-08T11:10:32.790",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119222,1736334632800,"fUST",-266.87113986,0.00020842,3,"2025-01-08T11:10:32.800",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119224,1736334632810,"fUST",-500.0,0.00020842,3,"2025-01-08T11:10:32.810",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119226,1736334632819,"fUST",-614.39482546,0.00020842,3,"2025-01-08T11:10:32.819",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119228,1736334632828,"fUST",-543.29,0.00020878,3,"2025-01-08T11:10:32.828",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119230,1736334632838,"fUST",-580.72,0.000209,2,"2025-01-08T11:10:32.838",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119232,1736334632847,"fUST",-500.0,0.00020908,3,"2025-01-08T11:10:32.847",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119234,1736334632856,"fUST",-500.0,0.00020908,3,"2025-01-08T11:10:32.856",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119236,1736334632865,"fUST",-500.0,0.00020908,3,"2025-01-08T11:10:32.865",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119238,1736334632875,"fUST",-500.0,0.00020908,3,"2025-01-08T11:10:32.875",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119240,1736334632884,"fUST",-500.0,0.00020908,3,"2025-01-08T11:10:32.884",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119242,1736334632893,"fUST",-500.0,0.00020908,3,"2025-01-08T11:10:32.893",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119244,1736334632903,"fUST",-1000.38,0.00020997,3,"2025-01-08T11:10:32.903",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119246,1736334632912,"fUST",-177.278585,0.00020999,2,"2025-01-08T11:10:32.912",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119248,1736334632921,"fUST",-177.278585,0.00020999,2,"2025-01-08T11:10:32.921",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119249,1736334632931,"fUST",-11178.35630263,0.00021,2,"2025-01-08T11:10:32.931",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119584,1736334638499,"fUST",-383.17047853,0.0002033,3,"2025-01-08T11:10:38.499",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348119585,1736334639760,"fUST",-0.63400331,0.0002033,3,"2025-01-08T11:10:39.760",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120101,1736334646477,"fUST",-116.19551816,0.0002033,3,"2025-01-08T11:10:46.477",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120103,1736334646487,"fUST",-500.0,0.00020731,3,"2025-01-08T11:10:46.487",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120104,1736334646497,"fUST",-5496.98675167,0.00021,2,"2025-01-08T11:10:46.497",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120105,1736334646506,"fUST",-3324.24688217,0.00021005,3,"2025-01-08T11:10:46.506",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120106,1736335532177,"fUST",165.814537,0.00013973,2,"2025-01-08T11:25:32.177",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120107,1736335640206,"fUST",-150.0,0.00017266,2,"2025-01-08T11:27:20.206",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120108,1736335640229,"fUST",-150.0,0.0001744,2,"2025-01-08T11:27:20.229",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120109,1736335640251,"fUST",-364.0324034,0.000189,2,"2025-01-08T11:27:20.251",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120110,1736335640272,"fUST",-166.857448,0.00019523,2,"2025-01-08T11:27:20.272",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120111,1736335640294,"fUST",-234.0817437,0.00020195,2,"2025-01-08T11:27:20.294",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120112,1736335640316,"fUST",-241.5512998,0.00020295,2,"2025-01-08T11:27:20.316",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120113,1736335640341,"fUST",-1001.50805208,0.0002033,3,"2025-01-08T11:27:20.341",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120114,1736335645117,"fUST",-508.77483113,0.0002033,3,"2025-01-08T11:27:25.117",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120115,1736335651263,"fUST",-277.76020482,0.0002033,3,"2025-01-08T11:27:31.263",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120116,1736335758154,"fUST",-469.71691197,0.0002033,3,"2025-01-08T11:29:18.154",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120117,1736335758178,"fUST",-500.0,0.0002033,3,"2025-01-08T11:29:18.178",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120118,1736335758203,"fUST",-2257.76,0.00020604,3,"2025-01-08T11:29:18.203",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120119,1736335758227,"fUST",-300.20987774,0.00020604,3,"2025-01-08T11:29:18.227",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120120,1736335773178,"fUST",-242.68826893,0.000189,2,"2025-01-08T11:29:33.178",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120121,1736335773203,"fUST",-59.46507286,0.00020604,3,"2025-01-08T11:29:33.203",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120171,1736335832741,"fUST",-300.0,0.00020523,2,"2025-01-08T11:30:32.741",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120173,1736335832751,"fUST",-140.3250494,0.00020604,3,"2025-01-08T11:30:32.751",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120175,1736335832761,"fUST",-300.0,0.0002073,2,"2025-01-08T11:30:32.761",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120177,1736335832770,"fUST",-155.13,0.00020731,2,"2025-01-08T11:30:32.770",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120179,1736335832780,"fUST",-500.3607789,0.00020731,3,"2025-01-08T11:30:32.780",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120181,1736335832790,"fUST",-500.0,0.00020731,3,"2025-01-08T11:30:32.790",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120183,1736335832799,"fUST",-500.0,0.00020731,3,"2025-01-08T11:30:32.799",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120185,1736335832807,"fUST",-500.0,0.00020731,3,"2025-01-08T11:30:32.807",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120186,1736335832817,"fUST",-500.0,0.00020731,3,"2025-01-08T11:30:32.817",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120188,1736335832826,"fUST",-500.0,0.00020731,3,"2025-01-08T11:30:32.826",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120190,1736335832835,"fUST",-500.0,0.00020731,3,"2025-01-08T11:30:32.835",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120192,1736335832845,"fUST",-958.7,0.00020731,3,"2025-01-08T11:30:32.845",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120194,1736335832855,"fUST",-500.0,0.00020731,3,"2025-01-08T11:30:32.855",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120196,1736335832864,"fUST",-500.0,0.00020731,3,"2025-01-08T11:30:32.864",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120198,1736335832873,"fUST",-744.19250542,0.00020808,2,"2025-01-08T11:30:32.873",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120200,1736335832884,"fUST",-500.0,0.00020841,3,"2025-01-08T11:30:32.884",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120202,1736335832895,"fUST",-500.0,0.00020878,3,"2025-01-08T11:30:32.895",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120204,1736335832904,"fUST",-556.526,0.000209,2,"2025-01-08T11:30:32.904",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120206,1736335832914,"fUST",-500.0,0.00020905,3,"2025-01-08T11:30:32.914",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120209,1736335832924,"fUST",-497.60026348,0.00020905,3,"2025-01-08T11:30:32.924",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120210,1736335832933,"fUST",-500.0,0.00020905,3,"2025-01-08T11:30:32.933",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120212,1736335832942,"fUST",-500.0,0.00020905,3,"2025-01-08T11:30:32.942",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120214,1736335832953,"fUST",-500.0,0.00020905,3,"2025-01-08T11:30:32.953",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120216,1736335832962,"fUST",-500.0,0.00020905,3,"2025-01-08T11:30:32.962",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120218,1736335832971,"fUST",-203.22615048,0.00020906,3,"2025-01-08T11:30:32.971",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120220,1736335832980,"fUST",-500.0,0.00020906,3,"2025-01-08T11:30:32.980",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120222,1736335832989,"fUST",-563.22,0.00020906,3,"2025-01-08T11:30:32.989",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120224,1736335832999,"fUST",-500.0,0.00020906,3,"2025-01-08T11:30:32.999",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120226,1736335833008,"fUST",-566.98,0.00020906,3,"2025-01-08T11:30:33.008",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120228,1736335833017,"fUST",-561.54,0.00020906,3,"2025-01-08T11:30:33.017",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120230,1736335833026,"fUST",-500.0,0.00020906,3,"2025-01-08T11:30:33.026",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120231,1736335833036,"fUST",-500.0,0.00020906,3,"2025-01-08T11:30:33.036",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120233,1736335833045,"fUST",-500.0,0.00020906,3,"2025-01-08T11:30:33.045",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120235,1736335833054,"fUST",-3717.01,0.00020906,3,"2025-01-08T11:30:33.054",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120236,1736335833067,"fUST",-500.0,0.00020906,3,"2025-01-08T11:30:33.067",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120238,1736335833076,"fUST",-175.04827942,0.00020906,3,"2025-01-08T11:30:33.076",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120240,1736335833086,"fUST",-500.0,0.00020906,3,"2025-01-08T11:30:33.086",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120241,1736335833095,"fUST",-500.0,0.00020906,3,"2025-01-08T11:30:33.095",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120242,1736335833105,"fUST",-500.0,0.00020906,3,"2025-01-08T11:30:33.105",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120243,1736335833114,"fUST",-500.0,0.00020906,3,"2025-01-08T11:30:33.114",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120244,1736335833124,"fUST",-500.0,0.00020906,3,"2025-01-08T11:30:33.124",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120245,1736335833134,"fUST",-500.0,0.00020906,3,"2025-01-08T11:30:33.134",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120246,1736335833143,"fUST",-500.0,0.00020906,3,"2025-01-08T11:30:33.143",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120247,1736335833154,"fUST",-627.11,0.00020906,3,"2025-01-08T11:30:33.154",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120248,1736335833164,"fUST",-500.0,0.00020906,3,"2025-01-08T11:30:33.164",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120249,1736335833174,"fUST",-500.0,0.00020906,3,"2025-01-08T11:30:33.174",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120250,1736335833183,"fUST",-500.0,0.00020906,3,"2025-01-08T11:30:33.183",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120251,1736335833193,"fUST",-500.0,0.00020906,3,"2025-01-08T11:30:33.193",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120252,1736335833205,"fUST",-500.0,0.00020906,3,"2025-01-08T11:30:33.205",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120253,1736335833215,"fUST",-500.0,0.00020906,3,"2025-01-08T11:30:33.215",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120254,1736335833225,"fUST",-515.31,0.00020906,3,"2025-01-08T11:30:33.225",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120255,1736335833235,"fUST",-500.0,0.00020906,3,"2025-01-08T11:30:33.235",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120256,1736335833246,"fUST",-500.0,0.00020908,3,"2025-01-08T11:30:33.246",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120257,1736335833256,"fUST",-152.446,0.00020997,2,"2025-01-08T11:30:33.256",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120258,1736335833267,"fUST",-2069.61,0.00020997,3,"2025-01-08T11:30:33.267",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120259,1736335833278,"fUST",-552.54,0.00020999,3,"2025-01-08T11:30:33.278",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120260,1736335833287,"fUST",-501.06,0.00021,4,"2025-01-08T11:30:33.287",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120261,1736335833297,"fUST",-500.0,0.00021004,3,"2025-01-08T11:30:33.297",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120262,1736335833307,"fUST",-552.736853,0.00021004,3,"2025-01-08T11:30:33.307",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120263,1736335833317,"fUST",-500.0,0.00021004,3,"2025-01-08T11:30:33.317",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120264,1736335833327,"fUST",-500.0,0.00021004,3,"2025-01-08T11:30:33.327",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120265,1736335833336,"fUST",-500.0,0.00021004,3,"2025-01-08T11:30:33.336",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120266,1736335833346,"fUST",-279.78870386,0.00021004,3,"2025-01-08T11:30:33.346",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120267,1736335833356,"fUST",-500.0,0.00021004,3,"2025-01-08T11:30:33.356",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120268,1736335833366,"fUST",-500.0,0.00021004,3,"2025-01-08T11:30:33.366",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120269,1736335833376,"fUST",-499.05151787,0.00021004,3,"2025-01-08T11:30:33.376",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120270,1736335833386,"fUST",-500.0,0.00021005,3,"2025-01-08T11:30:33.386",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120271,1736335833395,"fUST",-500.0,0.00021005,3,"2025-01-08T11:30:33.395",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120272,1736335833405,"fUST",-500.0,0.00021005,3,"2025-01-08T11:30:33.405",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120273,1736335833415,"fUST",-500.0,0.00021005,3,"2025-01-08T11:30:33.415",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120274,1736335833424,"fUST",-958.7,0.00021005,3,"2025-01-08T11:30:33.424",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120275,1736335833434,"fUST",-500.0,0.00021005,3,"2025-01-08T11:30:33.434",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120276,1736335833443,"fUST",-177.278585,0.00021077,2,"2025-01-08T11:30:33.443",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120277,1736335833455,"fUST",-177.278585,0.00021077,2,"2025-01-08T11:30:33.455",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120278,1736335833467,"fUST",-374.00567485,0.00021134,2,"2025-01-08T11:30:33.467",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120279,1736335833482,"fUST",-370.18683054,0.00021134,2,"2025-01-08T11:30:33.482",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120280,1736335833492,"fUST",-500.0,0.00021152,3,"2025-01-08T11:30:33.492",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120281,1736335833501,"fUST",-151.08515233,0.0002117,2,"2025-01-08T11:30:33.501",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120282,1736335833511,"fUST",-160.09021764,0.0002117,2,"2025-01-08T11:30:33.511",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120283,1736335833520,"fUST",-500.0,0.0002117,2,"2025-01-08T11:30:33.520",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120284,1736335833529,"fUST",-500.0,0.00021179,3,"2025-01-08T11:30:33.529",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120285,1736335833539,"fUST",-500.0,0.00021179,3,"2025-01-08T11:30:33.539",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120286,1736335833550,"fUST",-223.12007752,0.00021179,3,"2025-01-08T11:30:33.550",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120287,1736335833559,"fUST",-373.1,0.0002118,3,"2025-01-08T11:30:33.559",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120288,1736335833569,"fUST",-500.0,0.0002118,3,"2025-01-08T11:30:33.569",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120289,1736335833578,"fUST",-264.37,0.0002118,3,"2025-01-08T11:30:33.578",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120290,1736335833588,"fUST",-500.0,0.0002118,3,"2025-01-08T11:30:33.588",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120291,1736335833597,"fUST",-3251.47016273,0.0002118,3,"2025-01-08T11:30:33.597",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120344,1736335838714,"fUST",-428.08,0.0002118,3,"2025-01-08T11:30:38.714",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120502,1736335840624,"fUST",-366.0670543,0.0002117,2,"2025-01-08T11:30:40.624",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120508,1736335840667,"fUST",-133.9329457,0.0002117,2,"2025-01-08T11:30:40.667",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120510,1736335840677,"fUST",-37.45983727,0.0002118,3,"2025-01-08T11:30:40.677",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120512,1736335840686,"fUST",-500.0,0.0002118,3,"2025-01-08T11:30:40.686",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120514,1736335840696,"fUST",-227.25048218,0.0002118,3,"2025-01-08T11:30:40.696",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120516,1736335840705,"fUST",-627.11,0.0002118,3,"2025-01-08T11:30:40.705",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120517,1736335840715,"fUST",-500.0,0.0002118,3,"2025-01-08T11:30:40.715",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120519,1736335840724,"fUST",-500.0,0.0002118,3,"2025-01-08T11:30:40.724",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120522,1736335840734,"fUST",-500.0,0.0002118,3,"2025-01-08T11:30:40.734",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120524,1736335840743,"fUST",-500.0,0.0002118,3,"2025-01-08T11:30:40.743",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120528,1736335840752,"fUST",-500.0,0.0002118,3,"2025-01-08T11:30:40.752",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120531,1736335840761,"fUST",-500.2044694,0.00021188,2,"2025-01-08T11:30:40.761",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120535,1736335840771,"fUST",-1019.1,0.00021235,3,"2025-01-08T11:30:40.771",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120538,1736335840780,"fUST",-177.278585,0.00021236,2,"2025-01-08T11:30:40.780",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120540,1736335840789,"fUST",-81.1636796,0.00021236,2,"2025-01-08T11:30:40.789",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120542,1736335840801,"fUST",-96.1149054,0.00021236,2,"2025-01-08T11:30:40.801",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120544,1736335840811,"fUST",-1450.67109514,0.00021271,3,"2025-01-08T11:30:40.811",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120546,1736335840822,"fUST",-618.93890486,0.00021271,3,"2025-01-08T11:30:40.822",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120548,1736335840832,"fUST",-177.278585,0.00021273,2,"2025-01-08T11:30:40.832",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120550,1736335840841,"fUST",-177.278585,0.00021273,2,"2025-01-08T11:30:40.841",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120552,1736335840850,"fUST",-297.12,0.00021278,3,"2025-01-08T11:30:40.850",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120554,1736335840859,"fUST",-500.0,0.00021278,3,"2025-01-08T11:30:40.859",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120556,1736335840868,"fUST",-500.0,0.00021279,3,"2025-01-08T11:30:40.868",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120558,1736335840878,"fUST",-268.06,0.00021279,3,"2025-01-08T11:30:40.878",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120560,1736335840887,"fUST",-265.17,0.00021279,3,"2025-01-08T11:30:40.887",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120562,1736335840896,"fUST",-958.7,0.00021279,3,"2025-01-08T11:30:40.896",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120564,1736335840905,"fUST",-500.0,0.00021279,3,"2025-01-08T11:30:40.905",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120566,1736335840914,"fUST",-3886.58623137,0.00021426,4,"2025-01-08T11:30:40.914",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120796,1736335843659,"fUST",-929.89395378,0.00021426,4,"2025-01-08T11:30:43.659",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120797,1736335843671,"fUST",-3502.2408558,0.00021426,4,"2025-01-08T11:30:43.671",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120798,1736335843683,"fUST",-433.29,0.00021426,4,"2025-01-08T11:30:43.683",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120799,1736335843694,"fUST",-3706.26324597,0.00021426,4,"2025-01-08T11:30:43.694",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120800,1736335843794,"fUST",-1180.179422,0.00021426,4,"2025-01-08T11:30:43.794",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120803,1736335843805,"fUST",-752.3827882,0.00021426,4,"2025-01-08T11:30:43.805",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120843,1736335846541,"fUST",-6320.47912664,0.00021426,4,"2025-01-08T11:30:46.541",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120844,1736335846551,"fUST",-21731.02566226,0.00021426,4,"2025-01-08T11:30:46.551",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120845,1736335846561,"fUST",-500.0,0.00021426,3,"2025-01-08T11:30:46.561",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120846,1736335846573,"fUST",-385.11,0.00021453,3,"2025-01-08T11:30:46.573",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120847,1736335846582,"fUST",-316.48,0.00021453,3,"2025-01-08T11:30:46.582",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120848,1736335846592,"fUST",-500.0,0.00021454,3,"2025-01-08T11:30:46.592",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120849,1736335846602,"fUST",-285.9,0.00021454,3,"2025-01-08T11:30:46.602",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120850,1736335846612,"fUST",-3717.01,0.00021454,3,"2025-01-08T11:30:46.612",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120851,1736335846621,"fUST",-261.63,0.00021454,3,"2025-01-08T11:30:46.621",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120852,1736335846631,"fUST",-627.11,0.00021454,3,"2025-01-08T11:30:46.631",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120853,1736335846640,"fUST",-500.0,0.00021454,3,"2025-01-08T11:30:46.640",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120854,1736335846650,"fUST",-169.93596662,0.00021454,3,"2025-01-08T11:30:46.650",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120855,1736335846662,"fUST",-260.37403338,0.00021454,3,"2025-01-08T11:30:46.662",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120856,1736335846672,"fUST",-500.0,0.00021454,3,"2025-01-08T11:30:46.672",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120857,1736335846681,"fUST",-500.0,0.00021454,3,"2025-01-08T11:30:46.681",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120858,1736335846690,"fUST",-500.0,0.00021454,3,"2025-01-08T11:30:46.690",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120859,1736335846700,"fUST",-744.19250539,0.00021459,2,"2025-01-08T11:30:46.700",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120860,1736335846710,"fUST",-500.0,0.00021507,2,"2025-01-08T11:30:46.710",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120861,1736335846721,"fUST",-487.648647,0.00021507,2,"2025-01-08T11:30:46.721",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120862,1736335846730,"fUST",-567.96430148,0.00021507,2,"2025-01-08T11:30:46.730",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120863,1736335846739,"fUST",-500.0,0.00021507,2,"2025-01-08T11:30:46.739",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120864,1736335846749,"fUST",-500.0,0.00021507,2,"2025-01-08T11:30:46.749",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120865,1736335846758,"fUST",-407.32701584,0.00021507,2,"2025-01-08T11:30:46.758",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120866,1736335846768,"fUST",-500.0,0.00021507,2,"2025-01-08T11:30:46.768",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120867,1736335846777,"fUST",-500.0,0.00021507,2,"2025-01-08T11:30:46.777",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120868,1736335846787,"fUST",-500.0,0.00021507,2,"2025-01-08T11:30:46.787",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120869,1736335846797,"fUST",-451.98192468,0.00021507,2,"2025-01-08T11:30:46.797",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120870,1736335846806,"fUST",-593.18433562,0.00021507,2,"2025-01-08T11:30:46.806",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120871,1736335846815,"fUST",-454.6215847,0.00021507,2,"2025-01-08T11:30:46.815",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120872,1736335846825,"fUST",-177.02048173,0.00021507,2,"2025-01-08T11:30:46.825",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120873,1736335846834,"fUST",-1019.1,0.00021509,3,"2025-01-08T11:30:46.834",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120874,1736335846844,"fUST",-151.0,0.0002151,2,"2025-01-08T11:30:46.844",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120875,1736335846855,"fUST",-151.0,0.00021511,2,"2025-01-08T11:30:46.855",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120876,1736335846864,"fUST",-2069.61,0.00021545,3,"2025-01-08T11:30:46.864",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120877,1736335846874,"fUST",-477.77571418,0.00021553,3,"2025-01-08T11:30:46.874",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120878,1736335846887,"fUST",-22.22428582,0.00021553,3,"2025-01-08T11:30:46.887",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120879,1736335846897,"fUST",-602.55837568,0.00021553,3,"2025-01-08T11:30:46.897",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120880,1736335846962,"fUST",-356.14162432,0.00021553,3,"2025-01-08T11:30:46.962",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120881,1736335846972,"fUST",-500.0,0.00021553,3,"2025-01-08T11:30:46.972",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120882,1736335846981,"fUST",-173.41,0.0002166,2,"2025-01-08T11:30:46.981",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120883,1736335846991,"fUST",-3706.0,0.00021705,4,"2025-01-08T11:30:46.991",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120884,1736335847001,"fUST",-1000.0,0.00021718,2,"2025-01-08T11:30:47.001",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120885,1736335847011,"fUST",-964.44837567,0.00021718,2,"2025-01-08T11:30:47.011",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120886,1736335847349,"fUST",-30.86224498,0.00021718,2,"2025-01-08T11:30:47.349",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120887,1736335970355,"fUST",4900.0,0.00015,60,"2025-01-08T11:32:50.355",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120888,1736336419772,"fUST",167.162652,0.00013973,2,"2025-01-08T11:40:19.772",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120889,1736336830134,"fUST",-161.36731019,0.000159,7,"2025-01-08T11:47:10.134",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120890,1736336830156,"fUST",-491.0,0.00016,60,"2025-01-08T11:47:10.156",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120891,1736336830178,"fUST",-4932.4571466,0.00016916,2,"2025-01-08T11:47:10.178",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120892,1736336830199,"fUST",-155.55659496,0.00017207,2,"2025-01-08T11:47:10.199",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120893,1736336830220,"fUST",-300.0,0.00017305,2,"2025-01-08T11:47:10.220",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120894,1736336830241,"fUST",-6071.94918681,0.00017305,2,"2025-01-08T11:47:10.241",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120895,1736336839093,"fUST",-7299.81233013,0.00017305,2,"2025-01-08T11:47:19.093",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120896,1736336854150,"fUST",-1568.01795052,0.00017305,2,"2025-01-08T11:47:34.150",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120897,1736336946130,"fUST",-7786.0,0.00016962,2,"2025-01-08T11:49:06.130",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120898,1736336946152,"fUST",-7486.0,0.00017132,2,"2025-01-08T11:49:06.152",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120899,1736336946175,"fUST",-6862.9966446,0.00017133,2,"2025-01-08T11:49:06.175",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120900,1736336949201,"fUST",-923.0033554,0.00017133,2,"2025-01-08T11:49:09.201",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120901,1736336949223,"fUST",-1145.96502575,0.0001748,2,"2025-01-08T11:49:09.223",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120902,1736336949245,"fUST",-20084.999476,0.00017481,2,"2025-01-08T11:49:09.245",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120903,1736336949266,"fUST",-152.0,0.000184,2,"2025-01-08T11:49:09.266",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120904,1736336949289,"fUST",-24900.0,0.00018952,2,"2025-01-08T11:49:09.289",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120905,1736336949310,"fUST",-500.0,0.00019178,2,"2025-01-08T11:49:09.310",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120906,1736336949331,"fUST",-500.0,0.00019178,2,"2025-01-08T11:49:09.331",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120907,1736336949352,"fUST",-500.0,0.00019178,2,"2025-01-08T11:49:09.352",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120908,1736336949372,"fUST",-500.0,0.00019178,2,"2025-01-08T11:49:09.372",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120909,1736336949393,"fUST",-500.0,0.00019178,2,"2025-01-08T11:49:09.393",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120910,1736336949414,"fUST",-200.0,0.00019178,2,"2025-01-08T11:49:09.414",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120911,1736336949436,"fUST",-500.0,0.00019178,2,"2025-01-08T11:49:09.436",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120912,1736336949457,"fUST",-500.0,0.00019178,2,"2025-01-08T11:49:09.457",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120913,1736336949478,"fUST",-163.634603,0.00019178,2,"2025-01-08T11:49:09.478",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120914,1736336949499,"fUST",-154.85,0.00019178,2,"2025-01-08T11:49:09.499",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120915,1736336949520,"fUST",-1420.1111428,0.00019257,2,"2025-01-08T11:49:09.520",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120916,1736336949541,"fUST",-767.113229,0.00019342,2,"2025-01-08T11:49:09.541",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120917,1736336949563,"fUST",-500.0,0.00019406,3,"2025-01-08T11:49:09.563",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120918,1736336949591,"fUST",-1000.0,0.00019406,7,"2025-01-08T11:49:09.591",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120919,1736336949622,"fUST",-500.0,0.00019406,3,"2025-01-08T11:49:09.622",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120920,1736336949649,"fUST",-500.0,0.00019406,3,"2025-01-08T11:49:09.649",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120921,1736336949680,"fUST",-500.0,0.00019406,3,"2025-01-08T11:49:09.680",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120922,1736336949707,"fUST",-500.0,0.00019406,3,"2025-01-08T11:49:09.707",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120923,1736336949740,"fUST",-621.32,0.00019406,3,"2025-01-08T11:49:09.740",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120924,1736336949768,"fUST",-500.0,0.00019406,3,"2025-01-08T11:49:09.768",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120925,1736336949799,"fUST",-500.0,0.00019406,3,"2025-01-08T11:49:09.799",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120926,1736336949826,"fUST",-500.0,0.00019406,3,"2025-01-08T11:49:09.826",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120927,1736336949854,"fUST",-500.0,0.00019406,3,"2025-01-08T11:49:09.854",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120928,1736336949882,"fUST",-500.0,0.00019406,3,"2025-01-08T11:49:09.882",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120929,1736336949911,"fUST",-1273.18233447,0.00019407,2,"2025-01-08T11:49:09.911",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120930,1736336949937,"fUST",-250.0,0.00019412,2,"2025-01-08T11:49:09.937",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120931,1736336949963,"fUST",-500.0,0.00019452,3,"2025-01-08T11:49:09.963",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120932,1736336949989,"fUST",-500.0,0.00019452,3,"2025-01-08T11:49:09.989",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120933,1736336950017,"fUST",-500.0,0.00019452,3,"2025-01-08T11:49:10.017",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120934,1736336950049,"fUST",-500.0,0.0001968,3,"2025-01-08T11:49:10.049",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120935,1736336950079,"fUST",-1000.0,0.0001968,7,"2025-01-08T11:49:10.079",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120936,1736336950108,"fUST",-500.0,0.0001968,3,"2025-01-08T11:49:10.108",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120937,1736336950132,"fUST",-500.0,0.0001968,3,"2025-01-08T11:49:10.132",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120938,1736336950159,"fUST",-621.32,0.0001968,3,"2025-01-08T11:49:10.159",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120939,1736336950189,"fUST",-500.0,0.0001968,3,"2025-01-08T11:49:10.189",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120940,1736336950218,"fUST",-500.0,0.0001968,3,"2025-01-08T11:49:10.218",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120941,1736336950243,"fUST",-500.0,0.0001968,3,"2025-01-08T11:49:10.243",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120942,1736336950272,"fUST",-500.0,0.0001968,3,"2025-01-08T11:49:10.272",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120943,1736336950298,"fUST",-500.0,0.0001968,3,"2025-01-08T11:49:10.298",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120944,1736336950322,"fUST",-500.0,0.00019726,3,"2025-01-08T11:49:10.322",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120945,1736336950347,"fUST",-500.0,0.00019726,3,"2025-01-08T11:49:10.347",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120946,1736336950373,"fUST",-432.60000001,0.00019726,3,"2025-01-08T11:49:10.373",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120947,1736336950398,"fUST",-253.401931,0.00019879,2,"2025-01-08T11:49:10.398",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120948,1736336950423,"fUST",-500.0,0.00019954,3,"2025-01-08T11:49:10.423",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120949,1736336950450,"fUST",-500.0,0.00019954,3,"2025-01-08T11:49:10.450",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120950,1736336950475,"fUST",-500.0,0.00019954,3,"2025-01-08T11:49:10.475",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120951,1736336950502,"fUST",-621.32,0.00019954,3,"2025-01-08T11:49:10.502",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120952,1736336950531,"fUST",-500.0,0.00019954,3,"2025-01-08T11:49:10.531",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120953,1736336950556,"fUST",-500.0,0.00019954,3,"2025-01-08T11:49:10.556",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120954,1736336950583,"fUST",-500.0,0.00019954,3,"2025-01-08T11:49:10.583",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120955,1736336950608,"fUST",-500.0,0.00019954,3,"2025-01-08T11:49:10.608",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120956,1736336950635,"fUST",-500.0,0.00019954,3,"2025-01-08T11:49:10.635",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120957,1736336950660,"fUST",-500.0,0.0002,3,"2025-01-08T11:49:10.660",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120958,1736336950688,"fUST",-500.0,0.0002,3,"2025-01-08T11:49:10.688",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120959,1736336950716,"fUST",-500.0,0.00020228,3,"2025-01-08T11:49:10.716",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120960,1736336950743,"fUST",-500.0,0.00020228,3,"2025-01-08T11:49:10.743",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120961,1736336950772,"fUST",-500.0,0.00020228,3,"2025-01-08T11:49:10.772",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120962,1736336950799,"fUST",-621.32,0.00020228,3,"2025-01-08T11:49:10.799",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120963,1736336950823,"fUST",-500.0,0.00020228,3,"2025-01-08T11:49:10.823",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120964,1736336950973,"fUST",-500.0,0.00020228,3,"2025-01-08T11:49:10.973",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120965,1736336950997,"fUST",-500.0,0.00020228,3,"2025-01-08T11:49:10.997",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120966,1736336951020,"fUST",-500.0,0.00020228,3,"2025-01-08T11:49:11.020",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120967,1736336951044,"fUST",-346.07329502,0.00020273,3,"2025-01-08T11:49:11.044",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120968,1736336956178,"fUST",-500.0,0.00020228,3,"2025-01-08T11:49:16.178",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120969,1736336956200,"fUST",-92.51691276,0.00020273,3,"2025-01-08T11:49:16.200",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120970,1736336956222,"fUST",-500.0,0.00020273,3,"2025-01-08T11:49:16.222",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120971,1736336956244,"fUST",-500.0,0.00020502,3,"2025-01-08T11:49:16.244",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120972,1736336956266,"fUST",-500.0,0.00020502,3,"2025-01-08T11:49:16.266",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120973,1736336956288,"fUST",-500.0,0.00020502,3,"2025-01-08T11:49:16.288",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120974,1736336956313,"fUST",-621.32,0.00020502,3,"2025-01-08T11:49:16.313",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120975,1736336956337,"fUST",-500.0,0.00020502,3,"2025-01-08T11:49:16.337",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120976,1736336956359,"fUST",-500.0,0.00020502,3,"2025-01-08T11:49:16.359",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120977,1736336956382,"fUST",-500.0,0.00020502,3,"2025-01-08T11:49:16.382",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120978,1736336956404,"fUST",-500.0,0.00020502,3,"2025-01-08T11:49:16.404",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120979,1736336956427,"fUST",-500.0,0.00020502,3,"2025-01-08T11:49:16.427",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120980,1736336956450,"fUST",-485.24240012,0.00020729,2,"2025-01-08T11:49:16.450",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120981,1736336956471,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:16.471",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120982,1736336956493,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:16.493",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120983,1736336956515,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:16.515",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120984,1736336956537,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:16.537",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120985,1736336956559,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:16.559",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120986,1736336956580,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:16.580",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120987,1736336956602,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:16.602",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120988,1736336956626,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:16.626",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120989,1736336956649,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:16.649",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120990,1736336956671,"fUST",-613.12003236,0.00020729,2,"2025-01-08T11:49:16.671",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120991,1736336956694,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:16.694",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120992,1736336956718,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:16.718",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120993,1736336956740,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:16.740",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120994,1736336956763,"fUST",-316.579346,0.00020729,2,"2025-01-08T11:49:16.763",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120995,1736336956790,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:16.790",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120996,1736336956814,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:16.814",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120997,1736336956837,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:16.837",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120998,1736336956859,"fUST",-395.02197997,0.00020729,2,"2025-01-08T11:49:16.859",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348120999,1736336956882,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:16.882",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121000,1736336956905,"fUST",-478.21950927,0.00020729,2,"2025-01-08T11:49:16.905",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121001,1736336956929,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:16.929",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121002,1736336956951,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:16.951",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121003,1736336956973,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:16.973",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121004,1736336956995,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:16.995",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121005,1736336957017,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:17.017",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121006,1736336957041,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:17.041",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121007,1736336957071,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:17.071",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121008,1736336957093,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:17.093",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121009,1736336957118,"fUST",-415.58331744,0.00020729,2,"2025-01-08T11:49:17.118",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121010,1736336957139,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:17.139",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121011,1736336957162,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:17.162",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121012,1736336957187,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:17.187",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121013,1736336957209,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:17.209",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121014,1736336957233,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:17.233",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121015,1736336957256,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:17.256",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121016,1736336957280,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:17.280",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121017,1736336957303,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:17.303",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121018,1736336957325,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:17.325",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121019,1736336957346,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:17.346",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121020,1736336957367,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:17.367",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121021,1736336957389,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:17.389",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121022,1736336957411,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:17.411",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121023,1736336957433,"fUST",-306.09571919,0.00020729,2,"2025-01-08T11:49:17.433",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121024,1736336957456,"fUST",-500.0,0.00020729,2,"2025-01-08T11:49:17.456",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121025,1736336957480,"fUST",-22819.55101211,0.00020731,4,"2025-01-08T11:49:17.480",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121026,1736336957502,"fUST",-37080.73801744,0.00020731,4,"2025-01-08T11:49:17.502",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121027,1736336957524,"fUST",-500.0,0.00020731,3,"2025-01-08T11:49:17.524",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121028,1736336957548,"fUST",-500.0,0.00020731,3,"2025-01-08T11:49:17.548",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121029,1736336957572,"fUST",-63.71274586,0.00020731,3,"2025-01-08T11:49:17.572",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121030,1736336965102,"fUST",-548.72,0.00019406,3,"2025-01-08T11:49:25.102",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121031,1736336965123,"fUST",-548.72,0.0001968,3,"2025-01-08T11:49:25.123",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121032,1736336965145,"fUST",-548.72,0.00019954,3,"2025-01-08T11:49:25.145",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121033,1736336965167,"fUST",-498.00275393,0.00020228,3,"2025-01-08T11:49:25.167",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121034,1736336967099,"fUST",-50.71724607,0.00020228,3,"2025-01-08T11:49:27.099",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121035,1736336967122,"fUST",-121.35456237,0.00020502,3,"2025-01-08T11:49:27.122",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121251,1736337037129,"fUST",-848.78822298,0.00018524,2,"2025-01-08T11:50:37.129",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121252,1736337037139,"fUST",-99.04177702,0.00018711,2,"2025-01-08T11:50:37.139",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121253,1736337037151,"fUST",-749.74644596,0.00018711,2,"2025-01-08T11:50:37.151",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121254,1736337037160,"fUST",-848.78822298,0.000189,2,"2025-01-08T11:50:37.160",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121255,1736337037169,"fUST",-151.0,0.00018941,2,"2025-01-08T11:50:37.169",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121256,1736337037179,"fUST",-500.0,0.00019178,2,"2025-01-08T11:50:37.179",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121257,1736337037188,"fUST",-500.0,0.00019178,2,"2025-01-08T11:50:37.188",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121258,1736337037197,"fUST",-500.0,0.00019178,2,"2025-01-08T11:50:37.197",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121259,1736337037207,"fUST",-500.0,0.00019178,2,"2025-01-08T11:50:37.207",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121260,1736337037218,"fUST",-500.0,0.00019178,2,"2025-01-08T11:50:37.218",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121261,1736337037229,"fUST",-500.0,0.00019178,2,"2025-01-08T11:50:37.229",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121262,1736337037238,"fUST",-300.0,0.00019405,2,"2025-01-08T11:50:37.238",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121264,1736337037247,"fUST",-500.0,0.00019406,3,"2025-01-08T11:50:37.247",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121266,1736337037256,"fUST",-500.0,0.00019406,3,"2025-01-08T11:50:37.256",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121267,1736337037266,"fUST",-500.0,0.00019406,3,"2025-01-08T11:50:37.266",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121268,1736337037275,"fUST",-447.81707183,0.00019406,3,"2025-01-08T11:50:37.275",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121269,1736337037284,"fUST",-500.0,0.00019406,3,"2025-01-08T11:50:37.284",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121270,1736337037295,"fUST",-500.0,0.00019406,3,"2025-01-08T11:50:37.295",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121271,1736337037306,"fUST",-500.0,0.00019406,3,"2025-01-08T11:50:37.306",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121272,1736337037315,"fUST",-500.0,0.00019406,3,"2025-01-08T11:50:37.315",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121273,1736337037324,"fUST",-500.0,0.00019452,3,"2025-01-08T11:50:37.324",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121274,1736337037334,"fUST",-500.0,0.00019452,3,"2025-01-08T11:50:37.334",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121275,1736337037354,"fUST",-500.0,0.00019452,3,"2025-01-08T11:50:37.354",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121276,1736337037366,"fUST",-500.0,0.00019452,3,"2025-01-08T11:50:37.366",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121277,1736337037376,"fUST",-500.0,0.0001968,3,"2025-01-08T11:50:37.376",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121278,1736337037386,"fUST",-500.0,0.0001968,3,"2025-01-08T11:50:37.386",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121279,1736337037396,"fUST",-500.0,0.0001968,3,"2025-01-08T11:50:37.396",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121280,1736337037406,"fUST",-500.0,0.0001968,3,"2025-01-08T11:50:37.406",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121281,1736337037416,"fUST",-500.0,0.0001968,3,"2025-01-08T11:50:37.416",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121282,1736337037426,"fUST",-500.0,0.0001968,3,"2025-01-08T11:50:37.426",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121283,1736337037436,"fUST",-500.0,0.00019726,3,"2025-01-08T11:50:37.436",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121284,1736337037446,"fUST",-340.56,0.00019726,3,"2025-01-08T11:50:37.446",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121285,1736337037456,"fUST",-500.0,0.00019726,3,"2025-01-08T11:50:37.456",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121286,1736337037467,"fUST",-500.0,0.00019726,3,"2025-01-08T11:50:37.467",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121287,1736337037476,"fUST",-500.0,0.00019954,3,"2025-01-08T11:50:37.476",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121288,1736337037487,"fUST",-500.0,0.00019954,3,"2025-01-08T11:50:37.487",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121289,1736337037496,"fUST",-500.0,0.00019954,3,"2025-01-08T11:50:37.496",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121290,1736337037506,"fUST",-500.0,0.00019954,3,"2025-01-08T11:50:37.506",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121291,1736337037516,"fUST",-500.0,0.00019954,3,"2025-01-08T11:50:37.516",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121292,1736337037526,"fUST",-500.0,0.00019954,3,"2025-01-08T11:50:37.526",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121293,1736337037536,"fUST",-159.26325923,0.0002,3,"2025-01-08T11:50:37.536",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121294,1736337037550,"fUST",-340.73674077,0.0002,3,"2025-01-08T11:50:37.550",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121295,1736337037560,"fUST",-133.69825923,0.0002,3,"2025-01-08T11:50:37.560",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121296,1736337037573,"fUST",-366.30174077,0.0002,3,"2025-01-08T11:50:37.573",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121297,1736337037582,"fUST",-33.26048215,0.0002,3,"2025-01-08T11:50:37.582",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121298,1736337037596,"fUST",-466.73951785,0.0002,3,"2025-01-08T11:50:37.596",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121299,1736337037605,"fUST",-500.0,0.00020228,3,"2025-01-08T11:50:37.605",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121300,1736337037615,"fUST",-500.0,0.00020228,3,"2025-01-08T11:50:37.615",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121301,1736337037625,"fUST",-500.0,0.00020228,3,"2025-01-08T11:50:37.625",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121302,1736337037635,"fUST",-500.0,0.00020228,3,"2025-01-08T11:50:37.635",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121303,1736337037644,"fUST",-500.0,0.00020228,3,"2025-01-08T11:50:37.644",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121304,1736337037653,"fUST",-500.0,0.00020228,3,"2025-01-08T11:50:37.653",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121305,1736337037663,"fUST",-500.0,0.00020273,3,"2025-01-08T11:50:37.663",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121306,1736337037673,"fUST",-500.0,0.00020273,3,"2025-01-08T11:50:37.673",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121307,1736337037683,"fUST",-500.0,0.00020273,3,"2025-01-08T11:50:37.683",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121308,1736337037693,"fUST",-427.36543763,0.00020502,3,"2025-01-08T11:50:37.693",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121309,1736337037702,"fUST",-515.64,0.00020502,3,"2025-01-08T11:50:37.702",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121310,1736337037712,"fUST",-500.0,0.00020502,3,"2025-01-08T11:50:37.712",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121311,1736337037721,"fUST",-500.0,0.00020502,3,"2025-01-08T11:50:37.721",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121312,1736337037731,"fUST",-500.0,0.00020502,3,"2025-01-08T11:50:37.731",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121313,1736337037741,"fUST",-500.0,0.00020502,3,"2025-01-08T11:50:37.741",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121314,1736337037750,"fUST",-500.0,0.00020502,3,"2025-01-08T11:50:37.750",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121315,1736337037760,"fUST",-500.0,0.00020547,3,"2025-01-08T11:50:37.760",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121316,1736337037774,"fUST",-500.0,0.00020547,3,"2025-01-08T11:50:37.774",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121317,1736337037784,"fUST",-436.28725414,0.00020731,3,"2025-01-08T11:50:37.784",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121318,1736337037794,"fUST",-500.0,0.00020731,3,"2025-01-08T11:50:37.794",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121319,1736337037803,"fUST",-500.0,0.00020731,3,"2025-01-08T11:50:37.803",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121320,1736337037814,"fUST",-500.0,0.00020731,3,"2025-01-08T11:50:37.814",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121321,1736337037824,"fUST",-500.0,0.00020731,3,"2025-01-08T11:50:37.824",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121322,1736337037834,"fUST",-500.0,0.00020731,3,"2025-01-08T11:50:37.834",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121323,1736337037844,"fUST",-500.0,0.00020731,3,"2025-01-08T11:50:37.844",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121324,1736337037854,"fUST",-500.0,0.00020731,3,"2025-01-08T11:50:37.854",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121325,1736337037864,"fUST",-2692.09,0.00020731,3,"2025-01-08T11:50:37.864",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121326,1736337037873,"fUST",-500.0,0.00020731,3,"2025-01-08T11:50:37.873",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121327,1736337037883,"fUST",-500.0,0.00020731,3,"2025-01-08T11:50:37.883",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121328,1736337037892,"fUST",-500.0,0.00020731,3,"2025-01-08T11:50:37.892",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121329,1736337037902,"fUST",-500.0,0.00020731,3,"2025-01-08T11:50:37.902",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121330,1736337037911,"fUST",-500.0,0.00020731,3,"2025-01-08T11:50:37.911",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121331,1736337037922,"fUST",-181.88181001,0.00020731,3,"2025-01-08T11:50:37.922",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121332,1736337037932,"fUST",-500.0,0.00020731,3,"2025-01-08T11:50:37.932",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121333,1736337037942,"fUST",-500.0,0.00020731,3,"2025-01-08T11:50:37.942",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121334,1736337037951,"fUST",-500.0,0.00020731,3,"2025-01-08T11:50:37.951",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121335,1736337037961,"fUST",-7042.05,0.00020731,3,"2025-01-08T11:50:37.961",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121336,1736337037971,"fUST",-500.0,0.00020731,3,"2025-01-08T11:50:37.971",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121337,1736337037980,"fUST",-500.0,0.00020731,3,"2025-01-08T11:50:37.980",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121338,1736337037990,"fUST",-500.0,0.00020731,3,"2025-01-08T11:50:37.990",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121339,1736337038000,"fUST",-621.32,0.00020776,3,"2025-01-08T11:50:38.000",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121340,1736337038009,"fUST",-500.0,0.00020776,3,"2025-01-08T11:50:38.009",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121341,1736337038019,"fUST",-500.0,0.00020776,3,"2025-01-08T11:50:38.019",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121342,1736337038028,"fUST",-500.0,0.00020776,3,"2025-01-08T11:50:38.028",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121343,1736337038038,"fUST",-500.0,0.00020776,3,"2025-01-08T11:50:38.038",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121344,1736337038047,"fUST",-548.72,0.00020776,3,"2025-01-08T11:50:38.047",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121345,1736337038057,"fUST",-500.0,0.00020776,3,"2025-01-08T11:50:38.057",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121346,1736337038066,"fUST",-500.0,0.00020776,3,"2025-01-08T11:50:38.066",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121347,1736337038075,"fUST",-500.0,0.00020776,3,"2025-01-08T11:50:38.075",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121348,1736337038084,"fUST",-500.0,0.00020776,3,"2025-01-08T11:50:38.084",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121349,1736337038096,"fUST",-500.0,0.00020776,3,"2025-01-08T11:50:38.096",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121350,1736337038106,"fUST",-500.0,0.00020821,3,"2025-01-08T11:50:38.106",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121351,1736337038115,"fUST",-437.92,0.00020821,3,"2025-01-08T11:50:38.115",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121352,1736337038125,"fUST",-266.65004705,0.00020845,2,"2025-01-08T11:50:38.125",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121353,1736337038134,"fUST",-243.66464216,0.00020845,2,"2025-01-08T11:50:38.134",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121354,1736337038143,"fUST",-553.842,0.000209,2,"2025-01-08T11:50:38.143",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121355,1736337038154,"fUST",-8110.88232923,0.000209,2,"2025-01-08T11:50:38.154",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121356,1736337038164,"fUST",-500.0,0.00020902,3,"2025-01-08T11:50:38.164",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121357,1736337038174,"fUST",-500.0,0.00020902,3,"2025-01-08T11:50:38.174",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121358,1736337038185,"fUST",-500.0,0.00020902,3,"2025-01-08T11:50:38.185",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121359,1736337038195,"fUST",-500.0,0.00020902,3,"2025-01-08T11:50:38.195",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121360,1736337038206,"fUST",-500.0,0.00020902,3,"2025-01-08T11:50:38.206",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121361,1736337038215,"fUST",-500.0,0.00020902,3,"2025-01-08T11:50:38.215",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121362,1736337038225,"fUST",-500.0,0.00020902,3,"2025-01-08T11:50:38.225",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121363,1736337038234,"fUST",-500.0,0.00020902,3,"2025-01-08T11:50:38.234",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121364,1736337038244,"fUST",-500.0,0.00020902,3,"2025-01-08T11:50:38.244",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121366,1736337038253,"fUST",-500.0,0.00020902,3,"2025-01-08T11:50:38.253",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121367,1736337038263,"fUST",-500.0,0.00020902,3,"2025-01-08T11:50:38.263",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121368,1736337038272,"fUST",-500.0,0.00020902,3,"2025-01-08T11:50:38.272",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121369,1736337038281,"fUST",-500.0,0.00020902,3,"2025-01-08T11:50:38.281",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121370,1736337038291,"fUST",-500.0,0.00020902,3,"2025-01-08T11:50:38.291",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121371,1736337038300,"fUST",-500.0,0.00020902,3,"2025-01-08T11:50:38.300",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121373,1736337038309,"fUST",-500.0,0.00020902,3,"2025-01-08T11:50:38.309",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121374,1736337038318,"fUST",-500.0,0.00020902,3,"2025-01-08T11:50:38.318",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121376,1736337038328,"fUST",-426.01,0.00020902,3,"2025-01-08T11:50:38.328",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121377,1736337038338,"fUST",-509.32728664,0.00020902,3,"2025-01-08T11:50:38.338",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121378,1736337038349,"fUST",-508.76,0.00020902,3,"2025-01-08T11:50:38.349",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121379,1736337038358,"fUST",-500.0,0.00020902,3,"2025-01-08T11:50:38.358",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121380,1736337038368,"fUST",-500.0,0.00020902,3,"2025-01-08T11:50:38.368",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121381,1736337038377,"fUST",-500.0,0.00020902,3,"2025-01-08T11:50:38.377",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121382,1736337038387,"fUST",-500.0,0.00020902,3,"2025-01-08T11:50:38.387",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121383,1736337038396,"fUST",-170.718,0.00020904,2,"2025-01-08T11:50:38.396",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121385,1736337038406,"fUST",-228.20931706,0.00020904,2,"2025-01-08T11:50:38.406",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121387,1736337038415,"fUST",-500.0,0.00020904,3,"2025-01-08T11:50:38.415",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121388,1736337038425,"fUST",-500.0,0.00020904,3,"2025-01-08T11:50:38.425",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121389,1736337038434,"fUST",-500.0,0.00020904,3,"2025-01-08T11:50:38.434",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121390,1736337038444,"fUST",-500.0,0.00020904,3,"2025-01-08T11:50:38.444",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121391,1736337038453,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.453",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121393,1736337038462,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.462",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121394,1736337038471,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.471",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121396,1736337038481,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.481",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121398,1736337038491,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.491",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121400,1736337038500,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.500",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121401,1736337038510,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.510",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121402,1736337038519,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.519",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121404,1736337038529,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.529",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121405,1736337038538,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.538",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121406,1736337038548,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.548",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121407,1736337038557,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.557",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121408,1736337038566,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.566",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121409,1736337038575,"fUST",-1016.53174185,0.00020905,3,"2025-01-08T11:50:38.575",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121410,1736337038584,"fUST",-500.44528337,0.00020905,3,"2025-01-08T11:50:38.584",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121412,1736337038594,"fUST",-504.48975836,0.00020905,3,"2025-01-08T11:50:38.594",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121413,1736337038603,"fUST",-500.79078365,0.00020905,2,"2025-01-08T11:50:38.603",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121414,1736337038613,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.613",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121415,1736337038622,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.622",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121416,1736337038632,"fUST",-502.01128024,0.00020905,3,"2025-01-08T11:50:38.632",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121417,1736337038641,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.641",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121418,1736337038650,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.650",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121419,1736337038660,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.660",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121420,1736337038669,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.669",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121421,1736337038678,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.678",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121422,1736337038688,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.688",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121423,1736337038697,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.697",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121424,1736337038707,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.707",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121425,1736337038716,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.716",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121426,1736337038725,"fUST",-523.92651939,0.00020905,3,"2025-01-08T11:50:38.725",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121427,1736337038735,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.735",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121428,1736337038745,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.745",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121429,1736337038754,"fUST",-643.73128538,0.00020905,3,"2025-01-08T11:50:38.754",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121430,1736337038766,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.766",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121431,1736337038776,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.776",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121433,1736337038786,"fUST",-500.0,0.00020905,3,"2025-01-08T11:50:38.786",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121434,1736337038795,"fUST",-198.448217,0.00020905,2,"2025-01-08T11:50:38.795",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121436,1736337038805,"fUST",-500.79910704,0.00020906,3,"2025-01-08T11:50:38.805",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121438,1736337038814,"fUST",-1225.5,0.00020906,3,"2025-01-08T11:50:38.814",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121440,1736337038824,"fUST",-730.22,0.00020906,3,"2025-01-08T11:50:38.824",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121442,1736337038834,"fUST",-500.0,0.00020906,3,"2025-01-08T11:50:38.834",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121444,1736337038844,"fUST",-500.0,0.00020906,3,"2025-01-08T11:50:38.844",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121446,1736337038853,"fUST",-500.0,0.00020906,3,"2025-01-08T11:50:38.853",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121447,1736337038863,"fUST",-500.0,0.00020906,3,"2025-01-08T11:50:38.863",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121449,1736337038875,"fUST",-500.0,0.00020906,3,"2025-01-08T11:50:38.875",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121451,1736337038884,"fUST",-500.0,0.00020908,3,"2025-01-08T11:50:38.884",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121452,1736337038894,"fUST",-500.38077139,0.00020908,3,"2025-01-08T11:50:38.894",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121453,1736337038903,"fUST",-1785.3,0.00020908,3,"2025-01-08T11:50:38.903",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121454,1736337038912,"fUST",-500.0,0.00020973,2,"2025-01-08T11:50:38.912",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121455,1736337038922,"fUST",-151.08520162,0.00020973,2,"2025-01-08T11:50:38.922",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121456,1736337038932,"fUST",-265.14952603,0.00020973,2,"2025-01-08T11:50:38.932",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121457,1736337038942,"fUST",-178.108466,0.00020973,2,"2025-01-08T11:50:38.942",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121458,1736337038951,"fUST",-229.81577321,0.00020973,2,"2025-01-08T11:50:38.951",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121459,1736337038960,"fUST",-457.35259903,0.00021,2,"2025-01-08T11:50:38.960",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121460,1736337038969,"fUST",-200.000001,0.00021,3,"2025-01-08T11:50:38.969",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121461,1736337038979,"fUST",-158.25827046,0.00021,2,"2025-01-08T11:50:38.979",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121462,1736337038988,"fUST",-601.73147972,0.00021002,2,"2025-01-08T11:50:38.988",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121463,1736337038997,"fUST",-500.0,0.00021002,2,"2025-01-08T11:50:38.997",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121464,1736337039007,"fUST",-367.3439688,0.00021002,2,"2025-01-08T11:50:39.007",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121465,1736337039016,"fUST",-8110.88232917,0.00021003,2,"2025-01-08T11:50:39.016",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121466,1736337039026,"fUST",-500.0,0.00021005,3,"2025-01-08T11:50:39.026",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121467,1736337039035,"fUST",-500.0,0.00021005,3,"2025-01-08T11:50:39.035",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121468,1736337039048,"fUST",-500.0,0.00021005,3,"2025-01-08T11:50:39.048",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121469,1736337039057,"fUST",-500.0,0.00021005,3,"2025-01-08T11:50:39.057",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121470,1736337039066,"fUST",-500.0,0.00021005,3,"2025-01-08T11:50:39.066",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121471,1736337039077,"fUST",-500.0,0.00021005,3,"2025-01-08T11:50:39.077",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121472,1736337039086,"fUST",-500.0,0.00021005,3,"2025-01-08T11:50:39.086",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121473,1736337039096,"fUST",-500.0,0.00021005,3,"2025-01-08T11:50:39.096",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121474,1736337039106,"fUST",-2692.09,0.00021005,3,"2025-01-08T11:50:39.106",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121475,1736337039115,"fUST",-500.0,0.00021005,3,"2025-01-08T11:50:39.115",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121476,1736337039126,"fUST",-500.0,0.00021005,3,"2025-01-08T11:50:39.126",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121477,1736337039136,"fUST",-500.0,0.00021005,3,"2025-01-08T11:50:39.136",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121478,1736337039146,"fUST",-500.0,0.00021005,3,"2025-01-08T11:50:39.146",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121479,1736337039156,"fUST",-500.0,0.00021005,3,"2025-01-08T11:50:39.156",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121480,1736337039165,"fUST",-500.0,0.00021005,3,"2025-01-08T11:50:39.165",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121481,1736337039175,"fUST",-7042.05,0.00021005,3,"2025-01-08T11:50:39.175",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121482,1736337039184,"fUST",-500.0,0.00021005,3,"2025-01-08T11:50:39.184",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121483,1736337039194,"fUST",-500.0,0.00021005,3,"2025-01-08T11:50:39.194",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121484,1736337039205,"fUST",-621.32,0.0002105,3,"2025-01-08T11:50:39.205",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121485,1736337039214,"fUST",-500.0,0.0002105,3,"2025-01-08T11:50:39.214",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121486,1736337039225,"fUST",-500.0,0.0002105,3,"2025-01-08T11:50:39.225",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121487,1736337039234,"fUST",-500.0,0.0002105,3,"2025-01-08T11:50:39.234",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121488,1736337039343,"fUST",-500.0,0.0002105,3,"2025-01-08T11:50:39.343",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121489,1736337039353,"fUST",-548.72,0.0002105,3,"2025-01-08T11:50:39.353",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121490,1736337039363,"fUST",-500.0,0.0002105,3,"2025-01-08T11:50:39.363",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121491,1736337039372,"fUST",-500.0,0.0002105,3,"2025-01-08T11:50:39.372",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121492,1736337039381,"fUST",-500.0,0.0002105,3,"2025-01-08T11:50:39.381",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121493,1736337039390,"fUST",-500.0,0.0002105,3,"2025-01-08T11:50:39.390",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121494,1736337039399,"fUST",-500.0,0.0002105,3,"2025-01-08T11:50:39.399",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121495,1736337039409,"fUST",-500.0,0.00021095,3,"2025-01-08T11:50:39.409",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121496,1736337039418,"fUST",-8110.88232917,0.00021107,2,"2025-01-08T11:50:39.418",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121497,1736337039427,"fUST",-420.0,0.00021143,2,"2025-01-08T11:50:39.427",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121498,1736337039437,"fUST",-500.0,0.00021176,3,"2025-01-08T11:50:39.437",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121499,1736337039446,"fUST",-500.0,0.00021176,3,"2025-01-08T11:50:39.446",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121500,1736337039455,"fUST",-500.0,0.00021176,3,"2025-01-08T11:50:39.455",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121501,1736337039464,"fUST",-500.0,0.00021176,3,"2025-01-08T11:50:39.464",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121502,1736337039477,"fUST",-500.0,0.00021176,3,"2025-01-08T11:50:39.477",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121503,1736337039486,"fUST",-500.0,0.00021176,3,"2025-01-08T11:50:39.486",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121504,1736337039498,"fUST",-500.0,0.00021176,3,"2025-01-08T11:50:39.498",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121505,1736337039509,"fUST",-500.0,0.00021176,3,"2025-01-08T11:50:39.509",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121506,1736337039519,"fUST",-500.0,0.00021176,3,"2025-01-08T11:50:39.519",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121507,1736337039528,"fUST",-500.0,0.00021176,3,"2025-01-08T11:50:39.528",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121508,1736337039538,"fUST",-500.0,0.00021176,3,"2025-01-08T11:50:39.538",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121509,1736337039547,"fUST",-500.0,0.00021176,3,"2025-01-08T11:50:39.547",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121510,1736337039557,"fUST",-500.0,0.00021176,3,"2025-01-08T11:50:39.557",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121511,1736337039566,"fUST",-500.0,0.00021176,3,"2025-01-08T11:50:39.566",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121512,1736337039575,"fUST",-423.5,0.00021176,3,"2025-01-08T11:50:39.575",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121513,1736337039584,"fUST",-500.0,0.00021176,3,"2025-01-08T11:50:39.584",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121514,1736337039595,"fUST",-500.0,0.00021176,3,"2025-01-08T11:50:39.595",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121515,1736337039605,"fUST",-500.0,0.00021178,3,"2025-01-08T11:50:39.605",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121516,1736337039614,"fUST",-500.0,0.00021178,3,"2025-01-08T11:50:39.614",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121517,1736337039623,"fUST",-499.0,0.00021178,2,"2025-01-08T11:50:39.623",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121518,1736337039632,"fUST",-500.0,0.00021178,3,"2025-01-08T11:50:39.632",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121519,1736337039644,"fUST",-500.0,0.00021178,3,"2025-01-08T11:50:39.644",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121520,1736337039655,"fUST",-500.0,0.00021179,3,"2025-01-08T11:50:39.655",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121521,1736337039664,"fUST",-500.0,0.00021179,3,"2025-01-08T11:50:39.664",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121522,1736337039674,"fUST",-500.0,0.00021179,3,"2025-01-08T11:50:39.674",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121523,1736337039683,"fUST",-500.0,0.00021179,3,"2025-01-08T11:50:39.683",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121524,1736337039692,"fUST",-500.0,0.00021179,3,"2025-01-08T11:50:39.692",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121525,1736337039702,"fUST",-500.0,0.00021179,3,"2025-01-08T11:50:39.702",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121526,1736337039711,"fUST",-500.0,0.00021179,3,"2025-01-08T11:50:39.711",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121527,1736337039720,"fUST",-500.0,0.00021179,3,"2025-01-08T11:50:39.720",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121528,1736337039730,"fUST",-500.0,0.00021179,3,"2025-01-08T11:50:39.730",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121529,1736337039739,"fUST",-500.0,0.00021179,3,"2025-01-08T11:50:39.739",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121530,1736337039748,"fUST",-500.0,0.00021179,3,"2025-01-08T11:50:39.748",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121531,1736337039757,"fUST",-500.0,0.00021179,3,"2025-01-08T11:50:39.757",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121532,1736337039769,"fUST",-151.0,0.00021179,2,"2025-01-08T11:50:39.769",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121533,1736337039778,"fUST",-1225.5,0.0002118,3,"2025-01-08T11:50:39.778",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121534,1736337039788,"fUST",-730.22,0.0002118,3,"2025-01-08T11:50:39.788",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121535,1736337039797,"fUST",-500.0,0.0002118,3,"2025-01-08T11:50:39.797",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121536,1736337039807,"fUST",-432.73387551,0.0002118,3,"2025-01-08T11:50:39.807",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121537,1736337039816,"fUST",-500.0,0.0002118,3,"2025-01-08T11:50:39.816",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121538,1736337039825,"fUST",-500.0,0.00021182,3,"2025-01-08T11:50:39.825",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121539,1736337039835,"fUST",-1785.3,0.00021182,3,"2025-01-08T11:50:39.835",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121540,1736337039844,"fUST",-500.96913425,0.00021194,2,"2025-01-08T11:50:39.844",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121541,1736337039855,"fUST",-266.65039591,0.00021194,2,"2025-01-08T11:50:39.855",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121542,1736337039864,"fUST",-160.0902274,0.00021194,2,"2025-01-08T11:50:39.864",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121543,1736337039873,"fUST",-151.0,0.0002121,2,"2025-01-08T11:50:39.873",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121544,1736337039883,"fUST",-8110.88232917,0.0002121,2,"2025-01-08T11:50:39.883",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121545,1736337039892,"fUST",-11409.77550605,0.00021279,4,"2025-01-08T11:50:39.892",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121546,1736337039901,"fUST",-18540.36900872,0.00021279,4,"2025-01-08T11:50:39.901",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121547,1736337039911,"fUST",-500.0,0.00021279,3,"2025-01-08T11:50:39.911",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121548,1736337039920,"fUST",-500.0,0.00021279,3,"2025-01-08T11:50:39.920",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121549,1736337039930,"fUST",-500.0,0.00021279,3,"2025-01-08T11:50:39.930",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121550,1736337039939,"fUST",-500.0,0.00021279,3,"2025-01-08T11:50:39.939",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121551,1736337039948,"fUST",-500.0,0.00021279,3,"2025-01-08T11:50:39.948",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121552,1736337039958,"fUST",-500.0,0.00021279,3,"2025-01-08T11:50:39.958",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121553,1736337039967,"fUST",-500.0,0.00021279,3,"2025-01-08T11:50:39.967",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121554,1736337039978,"fUST",-500.0,0.00021279,3,"2025-01-08T11:50:39.978",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121555,1736337039989,"fUST",-2692.09,0.00021279,3,"2025-01-08T11:50:39.989",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121556,1736337039998,"fUST",-500.0,0.00021279,3,"2025-01-08T11:50:39.998",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121557,1736337040009,"fUST",-500.0,0.00021279,3,"2025-01-08T11:50:40.009",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121558,1736337040019,"fUST",-500.0,0.00021279,3,"2025-01-08T11:50:40.019",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121559,1736337040028,"fUST",-500.0,0.00021279,3,"2025-01-08T11:50:40.028",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121560,1736337040038,"fUST",-500.0,0.00021279,3,"2025-01-08T11:50:40.038",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121561,1736337040047,"fUST",-500.0,0.00021279,3,"2025-01-08T11:50:40.047",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121562,1736337040057,"fUST",-7042.05,0.00021279,3,"2025-01-08T11:50:40.057",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121563,1736337040067,"fUST",-500.0,0.00021279,3,"2025-01-08T11:50:40.067",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121564,1736337040076,"fUST",-500.0,0.00021279,3,"2025-01-08T11:50:40.076",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121565,1736337040088,"fUST",-8110.88232917,0.00021314,2,"2025-01-08T11:50:40.088",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121566,1736337040099,"fUST",-621.32,0.00021324,3,"2025-01-08T11:50:40.099",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121567,1736337040110,"fUST",-500.0,0.00021324,3,"2025-01-08T11:50:40.110",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121568,1736337040119,"fUST",-515.8,0.00021324,3,"2025-01-08T11:50:40.119",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121569,1736337040128,"fUST",-500.0,0.00021324,3,"2025-01-08T11:50:40.128",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121570,1736337040138,"fUST",-202.28,0.00021324,3,"2025-01-08T11:50:40.138",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121571,1736337040147,"fUST",-548.72,0.00021324,3,"2025-01-08T11:50:40.147",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121572,1736337040157,"fUST",-500.0,0.00021324,3,"2025-01-08T11:50:40.157",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121573,1736337040166,"fUST",-500.0,0.00021324,3,"2025-01-08T11:50:40.166",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121574,1736337040176,"fUST",-500.0,0.00021324,3,"2025-01-08T11:50:40.176",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121575,1736337040185,"fUST",-500.0,0.00021324,3,"2025-01-08T11:50:40.185",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121576,1736337040194,"fUST",-500.0,0.00021324,3,"2025-01-08T11:50:40.194",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121577,1736337040204,"fUST",-500.0,0.00021369,3,"2025-01-08T11:50:40.204",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121578,1736337040213,"fUST",-1368.64306176,0.00021417,2,"2025-01-08T11:50:40.213",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121579,1736337040229,"fUST",-5001.44231289,0.00021417,2,"2025-01-08T11:50:40.229",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121580,1736337040257,"fUST",-1740.79695452,0.00021417,2,"2025-01-08T11:50:40.257",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121581,1736337040267,"fUST",-151.0,0.00021425,2,"2025-01-08T11:50:40.267",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121582,1736337040277,"fUST",-151.0,0.00021425,2,"2025-01-08T11:50:40.277",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121583,1736337040286,"fUST",-249.017316,0.00021425,2,"2025-01-08T11:50:40.286",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121584,1736337040296,"fUST",-249.017316,0.00021425,2,"2025-01-08T11:50:40.296",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121585,1736337040306,"fUST",-500.0,0.0002145,3,"2025-01-08T11:50:40.306",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121586,1736337040315,"fUST",-500.0,0.0002145,3,"2025-01-08T11:50:40.315",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121587,1736337040324,"fUST",-500.0,0.0002145,3,"2025-01-08T11:50:40.324",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121588,1736337040334,"fUST",-500.0,0.0002145,3,"2025-01-08T11:50:40.334",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121589,1736337040343,"fUST",-500.0,0.0002145,3,"2025-01-08T11:50:40.343",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121590,1736337040353,"fUST",-500.0,0.0002145,3,"2025-01-08T11:50:40.353",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121591,1736337040363,"fUST",-500.0,0.0002145,3,"2025-01-08T11:50:40.363",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121594,1736337040373,"fUST",-500.0,0.0002145,3,"2025-01-08T11:50:40.373",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121597,1736337040389,"fUST",-500.0,0.0002145,3,"2025-01-08T11:50:40.389",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121599,1736337040404,"fUST",-500.0,0.0002145,3,"2025-01-08T11:50:40.404",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121600,1736337040414,"fUST",-500.0,0.0002145,3,"2025-01-08T11:50:40.414",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121601,1736337040423,"fUST",-500.0,0.0002145,3,"2025-01-08T11:50:40.423",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121602,1736337040432,"fUST",-500.0,0.0002145,3,"2025-01-08T11:50:40.432",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121603,1736337040443,"fUST",-500.0,0.0002145,3,"2025-01-08T11:50:40.443",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121604,1736337040453,"fUST",-500.0,0.0002145,3,"2025-01-08T11:50:40.453",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121605,1736337040466,"fUST",-453.16841348,0.0002145,3,"2025-01-08T11:50:40.466",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121607,1736337040478,"fUST",-46.83158652,0.0002145,3,"2025-01-08T11:50:40.478",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121609,1736337040487,"fUST",-1431.335716,0.00021451,2,"2025-01-08T11:50:40.487",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121610,1736337040497,"fUST",-1431.335716,0.00021451,2,"2025-01-08T11:50:40.497",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121611,1736337040506,"fUST",-532.11489447,0.00021452,3,"2025-01-08T11:50:40.506",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121612,1736337040519,"fUST",-500.0,0.00021452,3,"2025-01-08T11:50:40.519",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121613,1736337040528,"fUST",-500.0,0.00021452,3,"2025-01-08T11:50:40.528",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121614,1736337040537,"fUST",-500.0,0.00021452,3,"2025-01-08T11:50:40.537",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121615,1736337040547,"fUST",-359.52493978,0.00021452,2,"2025-01-08T11:50:40.547",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121616,1736337040557,"fUST",-200.18984759,0.00021452,2,"2025-01-08T11:50:40.557",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121618,1736337040566,"fUST",-198.75795844,0.00021452,2,"2025-01-08T11:50:40.566",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121620,1736337040576,"fUST",-250.16139892,0.00021453,3,"2025-01-08T11:50:40.576",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121621,1736337040585,"fUST",-500.0,0.00021453,3,"2025-01-08T11:50:40.585",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121622,1736337040594,"fUST",-500.0,0.00021453,3,"2025-01-08T11:50:40.594",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121623,1736337040605,"fUST",-500.0,0.00021453,3,"2025-01-08T11:50:40.605",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121624,1736337040615,"fUST",-500.0,0.00021453,3,"2025-01-08T11:50:40.615",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121625,1736337040625,"fUST",-500.0,0.00021453,3,"2025-01-08T11:50:40.625",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121627,1736337040634,"fUST",-500.0,0.00021453,3,"2025-01-08T11:50:40.634",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121629,1736337040644,"fUST",-190.50427589,0.00021453,2,"2025-01-08T11:50:40.644",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121631,1736337040654,"fUST",-151.0,0.00021453,2,"2025-01-08T11:50:40.654",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121632,1736337040663,"fUST",-151.0,0.00021453,2,"2025-01-08T11:50:40.663",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121634,1736337040673,"fUST",-151.0,0.00021453,2,"2025-01-08T11:50:40.673",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121636,1736337040682,"fUST",-500.0,0.00021453,3,"2025-01-08T11:50:40.682",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121637,1736337040692,"fUST",-151.0,0.00021453,2,"2025-01-08T11:50:40.692",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121639,1736337040701,"fUST",-500.0,0.00021453,3,"2025-01-08T11:50:40.701",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121640,1736337040711,"fUST",-500.0,0.00021453,3,"2025-01-08T11:50:40.711",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121641,1736337040721,"fUST",-151.0,0.00021453,2,"2025-01-08T11:50:40.721",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121642,1736337040730,"fUST",-1225.5,0.00021454,3,"2025-01-08T11:50:40.730",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121643,1736337040739,"fUST",-730.22,0.00021454,3,"2025-01-08T11:50:40.739",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121644,1736337040748,"fUST",-500.0,0.00021454,3,"2025-01-08T11:50:40.748",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121645,1736337040758,"fUST",-151.0,0.00021454,2,"2025-01-08T11:50:40.758",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121646,1736337040770,"fUST",-151.0,0.00021454,2,"2025-01-08T11:50:40.770",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121648,1736337040780,"fUST",-500.0,0.00021454,3,"2025-01-08T11:50:40.780",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121649,1736337040790,"fUST",-249.017316,0.00021454,2,"2025-01-08T11:50:40.790",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121650,1736337040799,"fUST",-249.017316,0.00021454,2,"2025-01-08T11:50:40.799",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121651,1736337040809,"fUST",-500.0,0.00021456,3,"2025-01-08T11:50:40.809",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121652,1736337040819,"fUST",-1785.3,0.00021456,3,"2025-01-08T11:50:40.819",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121653,1736337040828,"fUST",-1004.68937935,0.00021521,2,"2025-01-08T11:50:40.828",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121654,1736337040838,"fUST",-8110.88232917,0.00021521,2,"2025-01-08T11:50:40.838",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121655,1736337040850,"fUST",-1986.71732589,0.00021548,2,"2025-01-08T11:50:40.850",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121656,1736337040919,"fUST",-228.967143,0.00019566,2,"2025-01-08T11:50:40.919",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121657,1736337040929,"fUST",-4485.63786881,0.00021548,2,"2025-01-08T11:50:40.929",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121658,1736337040944,"fUST",-1668.05000002,0.00021548,2,"2025-01-08T11:50:40.944",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121659,1736337040956,"fUST",-1915.61965683,0.00021548,2,"2025-01-08T11:50:40.956",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121660,1736337040966,"fUST",-500.0,0.00021553,3,"2025-01-08T11:50:40.966",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121661,1736337040976,"fUST",-500.0,0.00021553,3,"2025-01-08T11:50:40.976",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121663,1736337040985,"fUST",-500.0,0.00021553,3,"2025-01-08T11:50:40.985",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121665,1736337040995,"fUST",-500.0,0.00021553,3,"2025-01-08T11:50:40.995",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121667,1736337041005,"fUST",-500.0,0.00021553,3,"2025-01-08T11:50:41.005",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121669,1736337041014,"fUST",-500.0,0.00021553,3,"2025-01-08T11:50:41.014",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121671,1736337041025,"fUST",-151.0,0.00021553,2,"2025-01-08T11:50:41.025",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121673,1736337041034,"fUST",-500.0,0.00021553,3,"2025-01-08T11:50:41.034",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121675,1736337041043,"fUST",-500.0,0.00021553,3,"2025-01-08T11:50:41.043",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121677,1736337041053,"fUST",-2692.09,0.00021553,3,"2025-01-08T11:50:41.053",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121679,1736337041063,"fUST",-500.0,0.00021553,3,"2025-01-08T11:50:41.063",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121681,1736337041072,"fUST",-500.0,0.00021553,3,"2025-01-08T11:50:41.072",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121683,1736337041081,"fUST",-500.0,0.00021553,3,"2025-01-08T11:50:41.081",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121685,1736337041090,"fUST",-500.0,0.00021553,3,"2025-01-08T11:50:41.090",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121687,1736337041101,"fUST",-500.0,0.00021553,3,"2025-01-08T11:50:41.101",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121689,1736337041110,"fUST",-500.0,0.00021553,3,"2025-01-08T11:50:41.110",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121691,1736337041119,"fUST",-7042.05,0.00021553,3,"2025-01-08T11:50:41.119",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121693,1736337041128,"fUST",-500.0,0.00021553,3,"2025-01-08T11:50:41.128",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121695,1736337041137,"fUST",-271.60860305,0.00021553,3,"2025-01-08T11:50:41.137",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121697,1736337041146,"fUST",-621.32,0.00021598,3,"2025-01-08T11:50:41.146",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121699,1736337041155,"fUST",-500.0,0.00021598,3,"2025-01-08T11:50:41.155",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121701,1736337041164,"fUST",-500.0,0.00021598,3,"2025-01-08T11:50:41.164",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121703,1736337041174,"fUST",-548.72,0.00021598,3,"2025-01-08T11:50:41.174",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121705,1736337041184,"fUST",-500.0,0.00021598,3,"2025-01-08T11:50:41.184",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121707,1736337041194,"fUST",-279.87,0.00021598,3,"2025-01-08T11:50:41.194",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121709,1736337041203,"fUST",-500.0,0.00021598,3,"2025-01-08T11:50:41.203",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121711,1736337041212,"fUST",-500.0,0.00021598,3,"2025-01-08T11:50:41.212",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121713,1736337041221,"fUST",-200.24,0.00021598,3,"2025-01-08T11:50:41.221",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121714,1736337041231,"fUST",-515.48013681,0.00021624,2,"2025-01-08T11:50:41.231",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121715,1736337041242,"fUST",-7595.40219236,0.00021624,2,"2025-01-08T11:50:41.242",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121716,1736337041251,"fUST",-531.31,0.00021643,3,"2025-01-08T11:50:41.251",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121717,1736337041260,"fUST",-169.04,0.00021677,2,"2025-01-08T11:50:41.260",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121718,1736337041269,"fUST",-500.0,0.00021698,3,"2025-01-08T11:50:41.269",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121719,1736337041279,"fUST",-500.0,0.00021724,3,"2025-01-08T11:50:41.279",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121720,1736337041288,"fUST",-500.0,0.00021724,3,"2025-01-08T11:50:41.288",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121721,1736337041297,"fUST",-500.0,0.00021724,3,"2025-01-08T11:50:41.297",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121722,1736337041307,"fUST",-500.0,0.00021724,3,"2025-01-08T11:50:41.307",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121723,1736337041317,"fUST",-500.0,0.00021724,3,"2025-01-08T11:50:41.317",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121724,1736337041326,"fUST",-500.0,0.00021724,3,"2025-01-08T11:50:41.326",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121725,1736337041335,"fUST",-500.0,0.00021724,3,"2025-01-08T11:50:41.335",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121726,1736337041345,"fUST",-500.0,0.00021724,3,"2025-01-08T11:50:41.345",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121727,1736337041356,"fUST",-104.66607186,0.00021724,3,"2025-01-08T11:50:41.356",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121728,1736337041404,"fUST",-322.0,0.00020631,2,"2025-01-08T11:50:41.404",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121729,1736337041496,"fUST",-842.01847093,0.00020631,2,"2025-01-08T11:50:41.496",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121730,1736337041713,"fUST",-500.0,0.00021194,2,"2025-01-08T11:50:41.713",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121731,1736337041723,"fUST",-395.33392814,0.00021724,3,"2025-01-08T11:50:41.723",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121732,1736337041733,"fUST",-500.0,0.00021724,3,"2025-01-08T11:50:41.733",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121733,1736337041743,"fUST",-500.0,0.00021724,3,"2025-01-08T11:50:41.743",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121734,1736337041752,"fUST",-562.51439704,0.00021724,2,"2025-01-08T11:50:41.752",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121735,1736337041765,"fUST",-868.82131896,0.00021724,2,"2025-01-08T11:50:41.765",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121736,1736337041778,"fUST",-1431.335716,0.00021724,2,"2025-01-08T11:50:41.778",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121737,1736337041787,"fUST",-500.0,0.00021724,3,"2025-01-08T11:50:41.787",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121738,1736337041797,"fUST",-500.0,0.00021724,3,"2025-01-08T11:50:41.797",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121739,1736337041806,"fUST",-500.0,0.00021724,3,"2025-01-08T11:50:41.806",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121740,1736337041818,"fUST",-500.0,0.00021724,3,"2025-01-08T11:50:41.818",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121741,1736337041827,"fUST",-500.0,0.00021724,3,"2025-01-08T11:50:41.827",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121742,1736337041837,"fUST",-500.0,0.00021726,3,"2025-01-08T11:50:41.837",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121743,1736337041847,"fUST",-500.0,0.00021726,3,"2025-01-08T11:50:41.847",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121744,1736337041857,"fUST",-151.0,0.00021727,2,"2025-01-08T11:50:41.857",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121745,1736337041866,"fUST",-500.0,0.00021727,3,"2025-01-08T11:50:41.866",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121746,1736337041875,"fUST",-500.0,0.00021727,3,"2025-01-08T11:50:41.875",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121747,1736337041885,"fUST",-500.0,0.00021727,3,"2025-01-08T11:50:41.885",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121748,1736337041895,"fUST",-470.08705036,0.00021727,3,"2025-01-08T11:50:41.895",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121749,1736337041904,"fUST",-500.0,0.00021727,3,"2025-01-08T11:50:41.904",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121750,1736337041913,"fUST",-151.0,0.00021727,2,"2025-01-08T11:50:41.913",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121751,1736337041925,"fUST",-500.0,0.00021727,3,"2025-01-08T11:50:41.925",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121752,1736337041935,"fUST",-500.0,0.00021727,3,"2025-01-08T11:50:41.935",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121753,1736337041945,"fUST",-251.449428,0.00021727,2,"2025-01-08T11:50:41.945",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121754,1736337041954,"fUST",-500.0,0.00021727,3,"2025-01-08T11:50:41.954",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121755,1736337041964,"fUST",-151.0,0.00021727,2,"2025-01-08T11:50:41.964",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121756,1736337041973,"fUST",-151.0,0.00021727,2,"2025-01-08T11:50:41.973",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121757,1736337041983,"fUST",-500.0,0.00021727,3,"2025-01-08T11:50:41.983",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121758,1736337041992,"fUST",-249.017316,0.00021727,2,"2025-01-08T11:50:41.992",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121759,1736337042002,"fUST",-249.017316,0.00021727,2,"2025-01-08T11:50:42.002",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121760,1736337042011,"fUST",-5870.0730061,0.00021728,2,"2025-01-08T11:50:42.011",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121794,1736337044699,"fUST",-159.89239171,0.00018611,2,"2025-01-08T11:50:44.699",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121795,1736337044709,"fUST",-2240.80932307,0.00021728,2,"2025-01-08T11:50:44.709",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121797,1736337044719,"fUST",-1225.5,0.00021728,3,"2025-01-08T11:50:44.719",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121799,1736337044728,"fUST",-730.22,0.00021728,3,"2025-01-08T11:50:44.728",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121801,1736337044738,"fUST",-500.0,0.00021728,3,"2025-01-08T11:50:44.738",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121803,1736337044750,"fUST",-151.0,0.00021728,2,"2025-01-08T11:50:44.750",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121804,1736337044759,"fUST",-500.0,0.00021728,3,"2025-01-08T11:50:44.759",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121805,1736337044771,"fUST",-500.0,0.0002173,3,"2025-01-08T11:50:44.771",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121806,1736337044779,"fUST",-1785.3,0.0002173,3,"2025-01-08T11:50:44.779",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121807,1736337044787,"fUST",-151.0,0.00021785,2,"2025-01-08T11:50:44.787",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121808,1736337044795,"fUST",-151.0,0.00021785,2,"2025-01-08T11:50:44.795",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121809,1736337044802,"fUST",-620.0,0.000218,2,"2025-01-08T11:50:44.802",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121810,1736337044813,"fUST",-500.0,0.00021818,3,"2025-01-08T11:50:44.813",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121811,1736337044822,"fUST",-500.0,0.00021827,3,"2025-01-08T11:50:44.822",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121812,1736337044832,"fUST",-500.0,0.00021827,3,"2025-01-08T11:50:44.832",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121813,1736337044840,"fUST",-500.0,0.00021827,3,"2025-01-08T11:50:44.840",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121815,1736337044849,"fUST",-500.0,0.00021827,3,"2025-01-08T11:50:44.849",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121816,1736337044858,"fUST",-500.0,0.00021827,3,"2025-01-08T11:50:44.858",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121817,1736337044867,"fUST",-500.0,0.00021827,3,"2025-01-08T11:50:44.867",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121818,1736337044874,"fUST",-500.0,0.00021827,3,"2025-01-08T11:50:44.874",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121819,1736337044883,"fUST",-500.0,0.00021827,3,"2025-01-08T11:50:44.883",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121820,1736337044891,"fUST",-2692.09,0.00021827,3,"2025-01-08T11:50:44.891",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121821,1736337044897,"fUST",-500.0,0.00021827,3,"2025-01-08T11:50:44.897",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121822,1736337044904,"fUST",-500.0,0.00021827,3,"2025-01-08T11:50:44.904",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121823,1736337044913,"fUST",-500.0,0.00021827,3,"2025-01-08T11:50:44.913",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121824,1736337044921,"fUST",-500.0,0.00021827,3,"2025-01-08T11:50:44.921",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121825,1736337044930,"fUST",-500.0,0.00021827,3,"2025-01-08T11:50:44.930",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121826,1736337044940,"fUST",-500.0,0.00021827,3,"2025-01-08T11:50:44.940",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121827,1736337044950,"fUST",-7042.05,0.00021827,3,"2025-01-08T11:50:44.950",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121828,1736337044960,"fUST",-500.0,0.00021827,3,"2025-01-08T11:50:44.960",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121829,1736337044970,"fUST",-8110.88232917,0.00021831,2,"2025-01-08T11:50:44.970",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121830,1736337044979,"fUST",-168.0,0.00021854,2,"2025-01-08T11:50:44.979",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121831,1736337044989,"fUST",-163.96,0.00021854,2,"2025-01-08T11:50:44.989",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121833,1736337044999,"fUST",-621.32,0.00021872,3,"2025-01-08T11:50:44.999",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121835,1736337045008,"fUST",-500.0,0.00021872,3,"2025-01-08T11:50:45.008",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121836,1736337045018,"fUST",-500.0,0.00021872,3,"2025-01-08T11:50:45.018",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121837,1736337045027,"fUST",-548.72,0.00021872,3,"2025-01-08T11:50:45.027",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121838,1736337045037,"fUST",-500.0,0.00021872,3,"2025-01-08T11:50:45.037",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121839,1736337045047,"fUST",-500.0,0.00021872,3,"2025-01-08T11:50:45.047",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121840,1736337045057,"fUST",-428.11789265,0.00021872,3,"2025-01-08T11:50:45.057",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121841,1736337045067,"fUST",-500.0,0.00021899,3,"2025-01-08T11:50:45.067",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121842,1736337045076,"fUST",-500.0,0.00021899,3,"2025-01-08T11:50:45.076",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121843,1736337045086,"fUST",-500.0,0.00021899,3,"2025-01-08T11:50:45.086",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121844,1736337045095,"fUST",-500.0,0.00021899,3,"2025-01-08T11:50:45.095",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121845,1736337045107,"fUST",-149510.13806338,0.000219,2,"2025-01-08T11:50:45.107",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121846,1736337045119,"fUST",-7180.37719964,0.000219,2,"2025-01-08T11:50:45.119",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121875,1736337046963,"fUST",-500.0,0.00020731,3,"2025-01-08T11:50:46.963",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121878,1736337046974,"fUST",-508.23488219,0.00020731,3,"2025-01-08T11:50:46.974",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121880,1736337046984,"fUST",-1164.01847093,0.00020984,2,"2025-01-08T11:50:46.984",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121882,1736337046994,"fUST",-7283.24664688,0.000219,2,"2025-01-08T11:50:46.994",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121885,1736337047017,"fUST",-3323.04491963,0.000219,2,"2025-01-08T11:50:47.017",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121887,1736337047029,"fUST",-176969.35638809,0.000219,2,"2025-01-08T11:50:47.029",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121889,1736337047039,"fUST",-2510.2006512,0.000219,4,"2025-01-08T11:50:47.039",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121891,1736337047048,"fUST",-151.0,0.000219,2,"2025-01-08T11:50:47.048",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121893,1736337047059,"fUST",-151.0,0.000219,2,"2025-01-08T11:50:47.059",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121895,1736337047068,"fUST",-152.831469,0.000219,2,"2025-01-08T11:50:47.068",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121896,1736337047078,"fUST",-151.0,0.000219,2,"2025-01-08T11:50:47.078",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121897,1736337047087,"fUST",-151.0,0.000219,2,"2025-01-08T11:50:47.087",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121898,1736337047097,"fUST",-159.616036,0.000219,2,"2025-01-08T11:50:47.097",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121899,1736337047108,"fUST",-151.0,0.000219,2,"2025-01-08T11:50:47.108",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121900,1736337047118,"fUST",-185.233217,0.000219,2,"2025-01-08T11:50:47.118",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121901,1736337047127,"fUST",-185.233217,0.000219,2,"2025-01-08T11:50:47.127",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121902,1736337047138,"fUST",-185.233217,0.000219,2,"2025-01-08T11:50:47.138",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121903,1736337047147,"fUST",-185.233217,0.000219,2,"2025-01-08T11:50:47.147",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121904,1736337047156,"fUST",-151.0,0.000219,2,"2025-01-08T11:50:47.156",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121905,1736337047166,"fUST",-151.0,0.000219,2,"2025-01-08T11:50:47.166",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121906,1736337047175,"fUST",-151.0,0.000219,2,"2025-01-08T11:50:47.175",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121907,1736337047185,"fUST",-164.343018,0.000219,2,"2025-01-08T11:50:47.185",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121908,1736337047194,"fUST",-151.0,0.000219,2,"2025-01-08T11:50:47.194",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121909,1736337047203,"fUST",-1431.335716,0.000219,2,"2025-01-08T11:50:47.203",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121910,1736337047212,"fUST",-1431.335716,0.000219,2,"2025-01-08T11:50:47.212",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121911,1736337047222,"fUST",-249.017316,0.000219,2,"2025-01-08T11:50:47.222",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121912,1736337047231,"fUST",-249.017316,0.000219,2,"2025-01-08T11:50:47.231",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121913,1736337047241,"fUST",-500.0,0.00021917,2,"2025-01-08T11:50:47.241",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121914,1736337047250,"fUST",-500.0,0.00021917,2,"2025-01-08T11:50:47.250",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121915,1736337047259,"fUST",-500.0,0.00021917,2,"2025-01-08T11:50:47.259",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121916,1736337047269,"fUST",-500.0,0.00021917,2,"2025-01-08T11:50:47.269",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121917,1736337047278,"fUST",-8110.88232917,0.00021934,2,"2025-01-08T11:50:47.278",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121918,1736337047287,"fUST",-8887.92536069,0.00021963,2,"2025-01-08T11:50:47.287",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121919,1736337047296,"fUST",-5000.0,0.00021963,2,"2025-01-08T11:50:47.296",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121920,1736337047305,"fUST",-5000.0,0.00021963,2,"2025-01-08T11:50:47.305",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121921,1736337047314,"fUST",-5000.0,0.00021963,2,"2025-01-08T11:50:47.314",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121922,1736337047323,"fUST",-151.0,0.00021973,7,"2025-01-08T11:50:47.323",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121923,1736337047333,"fUST",-151.0,0.00021973,7,"2025-01-08T11:50:47.333",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121924,1736337047342,"fUST",-151.0,0.00021973,7,"2025-01-08T11:50:47.342",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121925,1736337047351,"fUST",-151.0,0.00021973,7,"2025-01-08T11:50:47.351",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121926,1736337047360,"fUST",-1431.335716,0.00021973,7,"2025-01-08T11:50:47.360",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121927,1736337047370,"fUST",-1431.335716,0.00021973,7,"2025-01-08T11:50:47.370",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121928,1736337047379,"fUST",-249.017316,0.00021973,7,"2025-01-08T11:50:47.379",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121929,1736337047389,"fUST",-249.017316,0.00021973,7,"2025-01-08T11:50:47.389",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121930,1736337047398,"fUST",-657.58303224,0.00021997,2,"2025-01-08T11:50:47.398",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121931,1736337047408,"fUST",-500.0,0.00021998,3,"2025-01-08T11:50:47.408",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121932,1736337047417,"fUST",-500.0,0.00021998,3,"2025-01-08T11:50:47.417",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121933,1736337047426,"fUST",-500.0,0.00021998,3,"2025-01-08T11:50:47.426",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121934,1736337047435,"fUST",-500.0,0.00021998,3,"2025-01-08T11:50:47.435",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121935,1736337047445,"fUST",-500.0,0.00021998,3,"2025-01-08T11:50:47.445",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121936,1736337047454,"fUST",-500.0,0.00021998,3,"2025-01-08T11:50:47.454",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121937,1736337047463,"fUST",-500.0,0.00021998,3,"2025-01-08T11:50:47.463",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121938,1736337047472,"fUST",-500.0,0.00021998,3,"2025-01-08T11:50:47.472",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121939,1736337047482,"fUST",-500.0,0.00021998,3,"2025-01-08T11:50:47.482",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121940,1736337047491,"fUST",-500.0,0.00021998,3,"2025-01-08T11:50:47.491",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121941,1736337047500,"fUST",-500.0,0.00021998,3,"2025-01-08T11:50:47.500",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121942,1736337047509,"fUST",-500.0,0.00021998,3,"2025-01-08T11:50:47.509",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121943,1736337047518,"fUST",-500.0,0.00021998,3,"2025-01-08T11:50:47.518",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121944,1736337047528,"fUST",-500.0,0.00021998,3,"2025-01-08T11:50:47.528",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121945,1736337047537,"fUST",-648.76,0.00021998,3,"2025-01-08T11:50:47.537",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121946,1736337047546,"fUST",-500.0,0.00021998,3,"2025-01-08T11:50:47.546",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121947,1736337047555,"fUST",-254.5560828,0.00022,2,"2025-01-08T11:50:47.555",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121948,1736337047564,"fUST",-3617.52,0.00022,14,"2025-01-08T11:50:47.564",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121949,1736337047574,"fUST",-151.0,0.00022,7,"2025-01-08T11:50:47.574",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121950,1736337047583,"fUST",-500.0,0.00022,5,"2025-01-08T11:50:47.583",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121951,1736337047592,"fUST",-500.0,0.00022,5,"2025-01-08T11:50:47.592",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121952,1736337047602,"fUST",-151.0,0.00022,7,"2025-01-08T11:50:47.602",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121953,1736337047611,"fUST",-1876.1504974,0.00022,4,"2025-01-08T11:50:47.611",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121954,1736337047620,"fUST",-151.731235,0.00022,7,"2025-01-08T11:50:47.620",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121955,1736337047629,"fUST",-151.0,0.00022,7,"2025-01-08T11:50:47.629",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121956,1736337047638,"fUST",-151.0,0.00022,7,"2025-01-08T11:50:47.638",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121957,1736337047647,"fUST",-151.0,0.00022,7,"2025-01-08T11:50:47.647",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121958,1736337047657,"fUST",-151.0,0.00022,7,"2025-01-08T11:50:47.657",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121959,1736337047666,"fUST",-151.0,0.00022,7,"2025-01-08T11:50:47.666",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121960,1736337047675,"fUST",-151.0,0.00022,7,"2025-01-08T11:50:47.675",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121961,1736337047684,"fUST",-151.0,0.00022,7,"2025-01-08T11:50:47.684",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121962,1736337047693,"fUST",-8469.43,0.00022,2,"2025-01-08T11:50:47.693",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121963,1736337047703,"fUST",-183.464454,0.00022,7,"2025-01-08T11:50:47.703",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121964,1736337047712,"fUST",-151.0,0.00022,7,"2025-01-08T11:50:47.712",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121965,1736337047721,"fUST",-151.0,0.00022,7,"2025-01-08T11:50:47.721",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121966,1736337047730,"fUST",-185.233217,0.00022,7,"2025-01-08T11:50:47.730",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121967,1736337047739,"fUST",-185.233217,0.00022,7,"2025-01-08T11:50:47.739",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121968,1736337047748,"fUST",-200.0,0.00022,2,"2025-01-08T11:50:47.748",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121969,1736337047757,"fUST",-150.312415,0.00022,2,"2025-01-08T11:50:47.757",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121970,1736337047843,"fUST",-500.0,0.00022,3,"2025-01-08T11:50:47.843",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121971,1736337047854,"fUST",-500.0,0.00022,3,"2025-01-08T11:50:47.854",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121972,1736337047865,"fUST",-151.0,0.00022,5,"2025-01-08T11:50:47.865",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121973,1736337047874,"fUST",-500.0,0.00022001,3,"2025-01-08T11:50:47.874",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121974,1736337047884,"fUST",-457.062078,0.00022001,3,"2025-01-08T11:50:47.884",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121975,1736337047892,"fUST",-500.0,0.00022001,3,"2025-01-08T11:50:47.892",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121976,1736337047902,"fUST",-500.0,0.00022001,3,"2025-01-08T11:50:47.902",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121977,1736337047911,"fUST",-500.0,0.00022001,3,"2025-01-08T11:50:47.911",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121978,1736337047921,"fUST",-500.0,0.00022001,3,"2025-01-08T11:50:47.921",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121979,1736337047931,"fUST",-500.0,0.00022001,3,"2025-01-08T11:50:47.931",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121980,1736337047940,"fUST",-1225.5,0.00022002,3,"2025-01-08T11:50:47.940",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121981,1736337047950,"fUST",-730.22,0.00022002,3,"2025-01-08T11:50:47.950",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121982,1736337047959,"fUST",-500.0,0.00022002,3,"2025-01-08T11:50:47.959",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121983,1736337047968,"fUST",-500.0,0.00022002,3,"2025-01-08T11:50:47.968",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121984,1736337047978,"fUST",-500.0,0.00022004,3,"2025-01-08T11:50:47.978",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121985,1736337047987,"fUST",-500.0,0.00022004,2,"2025-01-08T11:50:47.987",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121986,1736337047996,"fUST",-1785.3,0.00022004,3,"2025-01-08T11:50:47.996",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121987,1736337048006,"fUST",-151.0,0.00022004,7,"2025-01-08T11:50:48.006",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121988,1736337048015,"fUST",-151.0,0.00022004,7,"2025-01-08T11:50:48.015",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121989,1736337048025,"fUST",-249.017316,0.00022004,7,"2025-01-08T11:50:48.025",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121990,1736337048034,"fUST",-249.017316,0.00022004,7,"2025-01-08T11:50:48.034",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121991,1736337048043,"fUST",-8110.88232917,0.00022038,2,"2025-01-08T11:50:48.043",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121992,1736337048053,"fUST",-151.0,0.00022038,7,"2025-01-08T11:50:48.053",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121993,1736337048062,"fUST",-151.0,0.00022038,7,"2025-01-08T11:50:48.062",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121994,1736337048071,"fUST",-247.670904,0.00022038,7,"2025-01-08T11:50:48.071",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121995,1736337048081,"fUST",-1431.335716,0.00022038,7,"2025-01-08T11:50:48.081",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121996,1736337048091,"fUST",-1431.335716,0.00022038,7,"2025-01-08T11:50:48.091",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121997,1736337048100,"fUST",-150.0,0.00022038,2,"2025-01-08T11:50:48.100",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121998,1736337048109,"fUST",-536.849,0.00022038,2,"2025-01-08T11:50:48.109",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348121999,1736337048118,"fUST",-2081.0,0.00022038,2,"2025-01-08T11:50:48.118",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348122000,1736337048127,"fUST",-2318.0,0.00022038,2,"2025-01-08T11:50:48.127",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348122001,1736337048137,"fUST",-396.492,0.00022038,2,"2025-01-08T11:50:48.137",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348122002,1736337048146,"fUST",-151.089,0.00022038,2,"2025-01-08T11:50:48.146",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348122003,1736337048155,"fUST",-428.88968746,0.00022073,2,"2025-01-08T11:50:48.155",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348122004,1736337048164,"fUST",-500.0,0.00022073,2,"2025-01-08T11:50:48.164",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348122005,1736337048173,"fUST",-500.0,0.00022073,2,"2025-01-08T11:50:48.173",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348122006,1736337048182,"fUST",-266.59125971,0.00022073,2,"2025-01-08T11:50:48.182",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348122007,1736337048192,"fUST",-500.0,0.00022073,2,"2025-01-08T11:50:48.192",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348122008,1736337048201,"fUST",-500.0,0.00022073,2,"2025-01-08T11:50:48.201",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348122009,1736337048211,"fUST",-500.0,0.00022073,2,"2025-01-08T11:50:48.211",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348122010,1736337048221,"fUST",-500.0,0.00022073,2,"2025-01-08T11:50:48.221",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348122011,1736337048230,"fUST",-500.0,0.00022073,2,"2025-01-08T11:50:48.230",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348122012,1736337048239,"fUST",-1668.1857619,0.00022094,7,"2025-01-08T11:50:48.239",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348122013,1736337048248,"fUST",-261912.59017216,0.00022097,7,"2025-01-08T11:50:48.248",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348122014,1736337048261,"fUST",-7403.10253949,0.00022097,7,"2025-01-08T11:50:48.261",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348122015,1736337048272,"fUST",-29489.08000002,0.00022097,7,"2025-01-08T11:50:48.272",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348122019,1736337628131,"fUST",168.054769,0.00013973,2,"2025-01-08T12:00:28.131",0.0002336,12.15,0.9446946277800098,301200922.634796]
[348122020,1736338028107,"fUST",-300.0,0.00017507,2,"2025-01-08T12:07:08.107",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122021,1736338028130,"fUST",-514.1002522,0.00017669,2,"2025-01-08T12:07:08.130",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122022,1736338028151,"fUST",-300.0,0.00017684,2,"2025-01-08T12:07:08.151",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122023,1736338028175,"fUST",-300.0,0.00017863,2,"2025-01-08T12:07:08.175",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122024,1736338028197,"fUST",-6817.44174196,0.00017863,2,"2025-01-08T12:07:08.197",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122025,1736338036092,"fUST",-1233.55825804,0.00017863,2,"2025-01-08T12:07:16.092",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122026,1736338036113,"fUST",-2490.57573569,0.00017864,2,"2025-01-08T12:07:16.113",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122027,1736338039093,"fUST",-13808.71114697,0.00017864,2,"2025-01-08T12:07:19.093",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122028,1736338040122,"fUST",-736.10264917,0.00017864,2,"2025-01-08T12:07:20.122",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122029,1736338051131,"fUST",-1065.93196326,0.00017685,2,"2025-01-08T12:07:31.131",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122030,1736338151165,"fUST",-5426.53774899,0.00017508,2,"2025-01-08T12:09:11.165",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122031,1736338151189,"fUST",-300.0,0.00017684,2,"2025-01-08T12:09:11.189",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122032,1736338151211,"fUST",-6798.67850491,0.00017685,2,"2025-01-08T12:09:11.211",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122033,1736338151233,"fUST",-250.0,0.00017815,2,"2025-01-08T12:09:11.233",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122034,1736338151254,"fUST",-7864.61046817,0.00017864,2,"2025-01-08T12:09:11.254",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122035,1736338151275,"fUST",-241.184537,0.00017917,2,"2025-01-08T12:09:11.275",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122036,1736338151297,"fUST",-396.313176,0.00018153,2,"2025-01-08T12:09:11.297",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122037,1736338151319,"fUST",-302.8183302,0.00019,2,"2025-01-08T12:09:11.319",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122038,1736338151340,"fUST",-188.476,0.00019019,2,"2025-01-08T12:09:11.340",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122039,1736338151481,"fUST",-1006.1385178,0.00019078,2,"2025-01-08T12:09:11.481",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122040,1736338151504,"fUST",-500.0,0.00019173,2,"2025-01-08T12:09:11.504",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122041,1736338151526,"fUST",-500.0,0.00019173,2,"2025-01-08T12:09:11.526",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122042,1736338151550,"fUST",-500.0,0.00019173,2,"2025-01-08T12:09:11.550",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122043,1736338151573,"fUST",-499.0,0.00019177,2,"2025-01-08T12:09:11.573",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122044,1736338151596,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:11.596",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122045,1736338151619,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:11.619",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122046,1736338151641,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:11.641",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122047,1736338151663,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:11.663",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122048,1736338151687,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:11.687",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122049,1736338151709,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:11.709",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122050,1736338151732,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:11.732",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122051,1736338151753,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:11.753",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122052,1736338151775,"fUST",-474.09431323,0.00019177,2,"2025-01-08T12:09:11.775",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122053,1736338151798,"fUST",-562.16664779,0.00019177,2,"2025-01-08T12:09:11.798",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122054,1736338151820,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:11.820",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122055,1736338151843,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:11.843",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122056,1736338151864,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:11.864",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122057,1736338151887,"fUST",-554.68182416,0.00019177,2,"2025-01-08T12:09:11.887",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122058,1736338151909,"fUST",-265.0,0.00019177,2,"2025-01-08T12:09:11.909",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122059,1736338151930,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:11.930",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122060,1736338151953,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:11.953",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122061,1736338151976,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:11.976",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122062,1736338151999,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:11.999",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122063,1736338152021,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:12.021",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122064,1736338152041,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:12.041",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122065,1736338152064,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:12.064",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122066,1736338152087,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:12.087",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122067,1736338152110,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:12.110",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122068,1736338152131,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:12.131",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122069,1736338152153,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:12.153",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122070,1736338152175,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:12.175",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122071,1736338152195,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:12.195",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122072,1736338152218,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:12.218",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122073,1736338152238,"fUST",-418.44435379,0.00019177,2,"2025-01-08T12:09:12.238",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122074,1736338152260,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:12.260",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122075,1736338152283,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:12.283",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122076,1736338152303,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:12.303",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122077,1736338152325,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:12.325",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122078,1736338152345,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:12.345",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122079,1736338152367,"fUST",-500.0,0.00019177,2,"2025-01-08T12:09:12.367",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122080,1736338152388,"fUST",-236.52116316,0.00019178,2,"2025-01-08T12:09:12.388",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122081,1736338152409,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:12.409",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122082,1736338152430,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:12.430",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122083,1736338152451,"fUST",-506.76393999,0.00019178,2,"2025-01-08T12:09:12.451",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122084,1736338152472,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:12.472",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122085,1736338152492,"fUST",-501.41694209,0.00019178,2,"2025-01-08T12:09:12.492",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122086,1736338152512,"fUST",-305.45644791,0.00019178,2,"2025-01-08T12:09:12.512",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122087,1736338152534,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:12.534",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122088,1736338152554,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:12.554",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122089,1736338152575,"fUST",-612.28227195,0.00019178,2,"2025-01-08T12:09:12.575",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122090,1736338152595,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:12.595",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122091,1736338152616,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:12.616",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122092,1736338152641,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:12.641",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122093,1736338152664,"fUST",-500.78642165,0.00019178,2,"2025-01-08T12:09:12.664",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122094,1736338152688,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:12.688",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122095,1736338152710,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:12.710",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122096,1736338152732,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:12.732",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122097,1736338152753,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:12.753",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122098,1736338152773,"fUST",-411.23492835,0.00019178,2,"2025-01-08T12:09:12.773",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122099,1736338152795,"fUST",-500.82738551,0.00019178,2,"2025-01-08T12:09:12.795",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122100,1736338152820,"fUST",-491.91640805,0.00019178,2,"2025-01-08T12:09:12.820",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122101,1736338152840,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:12.840",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122102,1736338152861,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:12.861",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122103,1736338152883,"fUST",-504.25188924,0.00019178,2,"2025-01-08T12:09:12.883",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122104,1736338152904,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:12.904",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122105,1736338152925,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:12.925",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122106,1736338152946,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:12.946",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122107,1736338152967,"fUST",-464.36993295,0.00019178,2,"2025-01-08T12:09:12.967",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122108,1736338152987,"fUST",-613.55,0.00019178,2,"2025-01-08T12:09:12.987",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122109,1736338153008,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.008",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122110,1736338153029,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.029",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122111,1736338153050,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.050",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122112,1736338153070,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.070",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122113,1736338153091,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.091",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122114,1736338153112,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.112",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122115,1736338153133,"fUST",-556.42,0.00019178,2,"2025-01-08T12:09:13.133",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122116,1736338153154,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.154",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122117,1736338153174,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.174",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122118,1736338153196,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.196",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122119,1736338153216,"fUST",-500.8198669,0.00019178,2,"2025-01-08T12:09:13.216",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122120,1736338153236,"fUST",-523.22937153,0.00019178,2,"2025-01-08T12:09:13.236",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122121,1736338153257,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.257",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122122,1736338153276,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.276",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122123,1736338153299,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.299",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122124,1736338153319,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.319",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122125,1736338153339,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.339",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122126,1736338153359,"fUST",-421.41135891,0.00019178,2,"2025-01-08T12:09:13.359",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122127,1736338153383,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.383",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122128,1736338153405,"fUST",-565.9,0.00019178,2,"2025-01-08T12:09:13.405",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122129,1736338153426,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.426",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122130,1736338153447,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.447",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122131,1736338153467,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.467",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122132,1736338153489,"fUST",-503.51060054,0.00019178,2,"2025-01-08T12:09:13.489",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122133,1736338153511,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.511",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122134,1736338153535,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.535",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122135,1736338153557,"fUST",-500.86319584,0.00019178,2,"2025-01-08T12:09:13.557",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122136,1736338153580,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.580",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122137,1736338153603,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.603",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122138,1736338153626,"fUST",-1039.52,0.00019178,2,"2025-01-08T12:09:13.626",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122139,1736338153647,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.647",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122140,1736338153668,"fUST",-613.27098099,0.00019178,2,"2025-01-08T12:09:13.668",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122141,1736338153689,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.689",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122142,1736338153710,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.710",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122143,1736338153731,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.731",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122144,1736338153752,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.752",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122145,1736338153775,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.775",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122146,1736338153796,"fUST",-501.69174417,0.00019178,2,"2025-01-08T12:09:13.796",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122147,1736338153817,"fUST",-367.41468256,0.00019178,2,"2025-01-08T12:09:13.817",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122148,1736338153837,"fUST",-273.42357608,0.00019178,2,"2025-01-08T12:09:13.837",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122149,1736338153859,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.859",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122150,1736338153880,"fUST",-231.67979924,0.00019178,2,"2025-01-08T12:09:13.880",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122151,1736338153901,"fUST",-502.49008051,0.00019178,2,"2025-01-08T12:09:13.901",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122152,1736338153922,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.922",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122153,1736338153944,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.944",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122154,1736338153964,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.964",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122155,1736338153985,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:13.985",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122156,1736338154087,"fUST",-502.01368748,0.00019178,2,"2025-01-08T12:09:14.087",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122157,1736338154113,"fUST",-507.44182289,0.00019178,2,"2025-01-08T12:09:14.113",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122158,1736338154136,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.136",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122159,1736338154157,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.157",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122160,1736338154178,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.178",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122161,1736338154199,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.199",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122162,1736338154220,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.220",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122163,1736338154240,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.240",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122164,1736338154260,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.260",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122165,1736338154281,"fUST",-221.01352326,0.00019178,2,"2025-01-08T12:09:14.281",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122166,1736338154302,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.302",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122167,1736338154321,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.321",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122168,1736338154342,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.342",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122169,1736338154363,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.363",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122170,1736338154385,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.385",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122171,1736338154406,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.406",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122172,1736338154427,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.427",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122173,1736338154448,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.448",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122174,1736338154468,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.468",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122175,1736338154489,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.489",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122176,1736338154511,"fUST",-589.72,0.00019178,2,"2025-01-08T12:09:14.511",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122177,1736338154534,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.534",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122178,1736338154556,"fUST",-506.57616347,0.00019178,2,"2025-01-08T12:09:14.556",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122179,1736338154578,"fUST",-650.66,0.00019178,2,"2025-01-08T12:09:14.578",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122180,1736338154600,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.600",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122181,1736338154623,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.623",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122182,1736338154649,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.649",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122183,1736338154671,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.671",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122184,1736338154694,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.694",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122185,1736338154717,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.717",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122186,1736338154738,"fUST",-515.26264991,0.00019178,2,"2025-01-08T12:09:14.738",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122187,1736338154759,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.759",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122188,1736338154781,"fUST",-624.37589179,0.00019178,2,"2025-01-08T12:09:14.781",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122189,1736338154804,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.804",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122190,1736338154825,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.825",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122191,1736338154846,"fUST",-503.53697668,0.00019178,2,"2025-01-08T12:09:14.846",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122192,1736338154868,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.868",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122193,1736338154889,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.889",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122194,1736338154911,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.911",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122195,1736338154933,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.933",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122196,1736338154955,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:14.955",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122197,1736338154975,"fUST",-502.33396852,0.00019178,2,"2025-01-08T12:09:14.975",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122198,1736338154997,"fUST",-348.61033022,0.00019178,2,"2025-01-08T12:09:14.997",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122199,1736338155020,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.020",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122200,1736338155042,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.042",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122201,1736338155063,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.063",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122202,1736338155086,"fUST",-502.98263348,0.00019178,2,"2025-01-08T12:09:15.086",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122203,1736338155108,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.108",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122204,1736338155132,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.132",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122205,1736338155153,"fUST",-590.40936749,0.00019178,2,"2025-01-08T12:09:15.153",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122206,1736338155174,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.174",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122207,1736338155195,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.195",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122208,1736338155216,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.216",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122209,1736338155238,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.238",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122210,1736338155258,"fUST",-503.45019622,0.00019178,2,"2025-01-08T12:09:15.258",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122211,1736338155279,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.279",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122212,1736338155302,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.302",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122213,1736338155322,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.322",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122214,1736338155342,"fUST",-503.40592493,0.00019178,2,"2025-01-08T12:09:15.342",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122215,1736338155362,"fUST",-501.74571841,0.00019178,2,"2025-01-08T12:09:15.362",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122216,1736338155386,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.386",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122217,1736338155407,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.407",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122218,1736338155427,"fUST",-601.79834697,0.00019178,2,"2025-01-08T12:09:15.427",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122219,1736338155450,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.450",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122220,1736338155471,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.471",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122221,1736338155491,"fUST",-506.47532817,0.00019178,2,"2025-01-08T12:09:15.491",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122222,1736338155512,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.512",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122223,1736338155535,"fUST",-503.33007149,0.00019178,2,"2025-01-08T12:09:15.535",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122224,1736338155556,"fUST",-503.31103708,0.00019178,2,"2025-01-08T12:09:15.556",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122225,1736338155579,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.579",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122226,1736338155601,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.601",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122227,1736338155622,"fUST",-524.16449791,0.00019178,2,"2025-01-08T12:09:15.622",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122228,1736338155642,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.642",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122229,1736338155665,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.665",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122230,1736338155686,"fUST",-616.31724552,0.00019178,2,"2025-01-08T12:09:15.686",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122231,1736338155708,"fUST",-502.90299173,0.00019178,2,"2025-01-08T12:09:15.708",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122232,1736338155729,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.729",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122233,1736338155751,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.751",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122234,1736338155771,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.771",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122235,1736338155794,"fUST",-250.03903956,0.00019178,2,"2025-01-08T12:09:15.794",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122236,1736338155815,"fUST",-502.52728249,0.00019178,2,"2025-01-08T12:09:15.815",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122237,1736338155836,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.836",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122238,1736338155858,"fUST",-6807.6,0.00019178,2,"2025-01-08T12:09:15.858",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122239,1736338155878,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.878",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122240,1736338155900,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.900",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122241,1736338155922,"fUST",-602.07082985,0.00019178,2,"2025-01-08T12:09:15.922",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122242,1736338155944,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.944",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122243,1736338155965,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:15.965",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122244,1736338155990,"fUST",-505.83177727,0.00019178,2,"2025-01-08T12:09:15.990",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122245,1736338156011,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:16.011",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122246,1736338156034,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:16.034",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122247,1736338156054,"fUST",-503.48727912,0.00019178,2,"2025-01-08T12:09:16.054",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122248,1736338156074,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:16.074",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122249,1736338156096,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:16.096",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122250,1736338156119,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:16.119",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122251,1736338156140,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:16.140",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122252,1736338156164,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:16.164",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122253,1736338156190,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:16.190",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122254,1736338156211,"fUST",-506.8537545,0.00019178,2,"2025-01-08T12:09:16.211",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122255,1736338156232,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:16.232",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122256,1736338156255,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:16.255",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122257,1736338156277,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:16.277",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122258,1736338156303,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:16.303",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122259,1736338156323,"fUST",-500.0,0.00019178,5,"2025-01-08T12:09:16.323",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122260,1736338156347,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:16.347",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122261,1736338156370,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:16.370",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122262,1736338156394,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:16.394",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122263,1736338156415,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:16.415",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122264,1736338156437,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:16.437",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122265,1736338156459,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:16.459",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122266,1736338156481,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:16.481",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122267,1736338156503,"fUST",-165.165787,0.00019178,2,"2025-01-08T12:09:16.503",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122268,1736338156524,"fUST",-302.8183302,0.0001919,2,"2025-01-08T12:09:16.524",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122269,1736338156633,"fUST",-420.0,0.00019301,2,"2025-01-08T12:09:16.633",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122270,1736338156659,"fUST",-364.57350627,0.0001938,2,"2025-01-08T12:09:16.659",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122271,1736338156682,"fUST",-506.50101696,0.00019406,3,"2025-01-08T12:09:16.682",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122272,1736338156704,"fUST",-500.0,0.00019406,3,"2025-01-08T12:09:16.704",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122273,1736338156727,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:16.727",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122274,1736338156749,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:16.749",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122275,1736338156770,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:16.770",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122276,1736338156791,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:16.791",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122277,1736338156813,"fUST",-288.04714541,0.00019452,3,"2025-01-08T12:09:16.813",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122278,1736338156835,"fUST",-1039.52,0.00019452,3,"2025-01-08T12:09:16.835",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122279,1736338156857,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:16.857",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122280,1736338156879,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:16.879",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122281,1736338156900,"fUST",-650.66,0.00019452,3,"2025-01-08T12:09:16.900",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122282,1736338156922,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:16.922",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122283,1736338156944,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:16.944",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122284,1736338156965,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:16.965",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122285,1736338156987,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:16.987",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122286,1736338157008,"fUST",-306.21172322,0.00019452,3,"2025-01-08T12:09:17.008",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122287,1736338157029,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:17.029",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122288,1736338157052,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:17.052",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122289,1736338157073,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:17.073",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122290,1736338157094,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:17.094",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122291,1736338157116,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:17.116",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122292,1736338157137,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:17.137",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122293,1736338157159,"fUST",-508.98104737,0.00019452,3,"2025-01-08T12:09:17.159",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122294,1736338157182,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:17.182",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122295,1736338157204,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:17.204",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122296,1736338157225,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:17.225",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122297,1736338157246,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:17.246",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122298,1736338157267,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:17.267",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122299,1736338157291,"fUST",-6807.6,0.00019452,3,"2025-01-08T12:09:17.291",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122300,1736338157313,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:17.313",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122301,1736338157336,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:17.336",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122302,1736338157359,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:17.359",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122303,1736338157384,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:17.384",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122304,1736338157407,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:17.407",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122305,1736338157429,"fUST",-352.84,0.00019452,3,"2025-01-08T12:09:17.429",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122306,1736338157450,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:17.450",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122307,1736338157471,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:17.471",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122308,1736338157492,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:17.492",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122309,1736338157513,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:17.513",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122310,1736338157535,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:17.535",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122311,1736338157555,"fUST",-1006.13851773,0.00019652,2,"2025-01-08T12:09:17.555",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122312,1736338157577,"fUST",-1000.0,0.00019721,2,"2025-01-08T12:09:17.577",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122313,1736338157598,"fUST",-1000.0,0.00019721,2,"2025-01-08T12:09:17.598",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122314,1736338157620,"fUST",-385.02,0.00019726,3,"2025-01-08T12:09:17.620",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122315,1736338157646,"fUST",-1039.52,0.00019726,3,"2025-01-08T12:09:17.646",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122316,1736338157669,"fUST",-351.19,0.00019726,3,"2025-01-08T12:09:17.669",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122317,1736338157691,"fUST",-500.0,0.00019726,3,"2025-01-08T12:09:17.691",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122318,1736338157712,"fUST",-650.66,0.00019726,3,"2025-01-08T12:09:17.712",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122319,1736338157735,"fUST",-500.0,0.00019726,3,"2025-01-08T12:09:17.735",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122320,1736338157757,"fUST",-500.0,0.00019726,3,"2025-01-08T12:09:17.757",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122321,1736338157778,"fUST",-500.0,0.00019726,3,"2025-01-08T12:09:17.778",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122322,1736338157801,"fUST",-628.6,0.00019726,3,"2025-01-08T12:09:17.801",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122323,1736338157823,"fUST",-500.0,0.00019726,3,"2025-01-08T12:09:17.823",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122324,1736338157844,"fUST",-6807.6,0.00019726,3,"2025-01-08T12:09:17.844",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122325,1736338157866,"fUST",-500.0,0.00019726,3,"2025-01-08T12:09:17.866",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122326,1736338157888,"fUST",-310.04,0.00019726,3,"2025-01-08T12:09:17.888",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122327,1736338157909,"fUST",-500.0,0.00019726,3,"2025-01-08T12:09:17.909",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122328,1736338157931,"fUST",-500.0,0.00019726,3,"2025-01-08T12:09:17.931",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122329,1736338157950,"fUST",-249.66117748,0.0001986,2,"2025-01-08T12:09:17.950",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122330,1736338157970,"fUST",-591.82472898,0.000199,2,"2025-01-08T12:09:17.970",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122331,1736338157991,"fUST",-4941.70630478,0.000199,2,"2025-01-08T12:09:17.991",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122332,1736338158011,"fUST",-1306.78558544,0.00019997,2,"2025-01-08T12:09:18.011",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122333,1736338158033,"fUST",-424.17157994,0.00019999,2,"2025-01-08T12:09:18.033",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122334,1736338158057,"fUST",-13232.11904764,0.0002,5,"2025-01-08T12:09:18.057",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122335,1736338158078,"fUST",-30504.84953049,0.0002,5,"2025-01-08T12:09:18.078",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122336,1736338158103,"fUST",-2647.0,0.0002,2,"2025-01-08T12:09:18.103",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122337,1736338158125,"fUST",-1039.52,0.0002,3,"2025-01-08T12:09:18.125",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122338,1736338158150,"fUST",-49754.81475539,0.0002,5,"2025-01-08T12:09:18.150",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122339,1736338161103,"fUST",-163.59226919,0.00018981,2,"2025-01-08T12:09:21.103",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122340,1736338161124,"fUST",-163.59226919,0.00019173,2,"2025-01-08T12:09:21.124",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122341,1736338161146,"fUST",-500.0,0.00019178,2,"2025-01-08T12:09:21.146",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122342,1736338161166,"fUST",-500.0,0.00019452,3,"2025-01-08T12:09:21.166",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122343,1736338161186,"fUST",-439.58,0.00019726,3,"2025-01-08T12:09:21.186",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122344,1736338161208,"fUST",-20534.12176013,0.0002,5,"2025-01-08T12:09:21.208",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122345,1736338162119,"fUST",-162423.5106662,0.0002,5,"2025-01-08T12:09:22.119",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122346,1736338166078,"fUST",-6616.05952383,0.0002,5,"2025-01-08T12:09:26.078",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122347,1736338166102,"fUST",-124786.68896157,0.0002,5,"2025-01-08T12:09:26.102",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122348,1736338166132,"fUST",-1677.18966716,0.0002,5,"2025-01-08T12:09:26.132",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122349,1736338169170,"fUST",-15252.42476525,0.0002,5,"2025-01-08T12:09:29.170",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122350,1736338169195,"fUST",-348157.18426994,0.0002,5,"2025-01-08T12:09:29.195",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122351,1736338170180,"fUST",-136412.32761043,0.0002,5,"2025-01-08T12:09:30.180",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122394,1736338232261,"fUST",-1144.21469284,0.00018711,2,"2025-01-08T12:10:32.261",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122396,1736338232271,"fUST",-1144.21469284,0.000189,2,"2025-01-08T12:10:32.271",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122398,1736338232281,"fUST",-500.0,0.00019173,2,"2025-01-08T12:10:32.281",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122400,1736338232290,"fUST",-500.0,0.00019173,2,"2025-01-08T12:10:32.290",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122402,1736338232300,"fUST",-236.83683249,0.00019178,2,"2025-01-08T12:10:32.300",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122404,1736338232309,"fUST",-500.0,0.00019178,2,"2025-01-08T12:10:32.309",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122406,1736338232318,"fUST",-500.0,0.00019178,2,"2025-01-08T12:10:32.318",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122409,1736338232328,"fUST",-164.0377237,0.00019178,2,"2025-01-08T12:10:32.328",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122410,1736338232338,"fUST",-500.0,0.00019452,3,"2025-01-08T12:10:32.338",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122413,1736338232348,"fUST",-943.18766825,0.00019721,2,"2025-01-08T12:10:32.348",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122415,1736338232357,"fUST",-817.15496023,0.00019721,2,"2025-01-08T12:10:32.357",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122417,1736338232367,"fUST",-473.48,0.00019726,3,"2025-01-08T12:10:32.367",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122419,1736338232376,"fUST",-300.0,0.00019972,2,"2025-01-08T12:10:32.376",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122421,1736338232385,"fUST",-500.0,0.00019973,2,"2025-01-08T12:10:32.385",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122423,1736338232396,"fUST",-500.0,0.00019973,2,"2025-01-08T12:10:32.396",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122425,1736338232405,"fUST",-500.0,0.00019973,2,"2025-01-08T12:10:32.405",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122427,1736338232414,"fUST",-500.38183265,0.00019973,2,"2025-01-08T12:10:32.414",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122428,1736338232425,"fUST",-500.0,0.00019973,2,"2025-01-08T12:10:32.425",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122430,1736338232434,"fUST",-500.0,0.00019973,2,"2025-01-08T12:10:32.434",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122432,1736338232444,"fUST",-500.0,0.00019973,2,"2025-01-08T12:10:32.444",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122434,1736338232453,"fUST",-500.0,0.00019973,2,"2025-01-08T12:10:32.453",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122437,1736338232463,"fUST",-500.0,0.00019973,2,"2025-01-08T12:10:32.463",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122439,1736338232473,"fUST",-54356.79159698,0.0002,5,"2025-01-08T12:10:32.473",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122441,1736338232485,"fUST",-289.836,0.0002,5,"2025-01-08T12:10:32.485",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122443,1736338232496,"fUST",-426.374,0.0002,5,"2025-01-08T12:10:32.496",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122619,1736338238381,"fUST",-500.0,0.00019999,2,"2025-01-08T12:10:38.381",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122620,1736338238391,"fUST",-585.0,0.00019999,2,"2025-01-08T12:10:38.391",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122621,1736338238401,"fUST",-500.0,0.00019999,2,"2025-01-08T12:10:38.401",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122622,1736338238411,"fUST",-413.44594703,0.00019999,2,"2025-01-08T12:10:38.411",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122623,1736338238421,"fUST",-268.71603931,0.00019999,2,"2025-01-08T12:10:38.421",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122624,1736338238431,"fUST",-394.96464713,0.00019999,2,"2025-01-08T12:10:38.431",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122625,1736338238441,"fUST",-40897.63018594,0.0002,5,"2025-01-08T12:10:38.441",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122626,1736338238453,"fUST",-9068.40191776,0.0002,5,"2025-01-08T12:10:38.453",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122627,1736338238582,"fUST",-7331.40768153,0.0002,5,"2025-01-08T12:10:38.582",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122628,1736338238976,"fUST",-1409.56702392,0.0002,5,"2025-01-08T12:10:38.976",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122677,1736338239912,"fUST",-2273.84025295,0.0002,5,"2025-01-08T12:10:39.912",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122679,1736338239924,"fUST",-3276.69999998,0.0002,5,"2025-01-08T12:10:39.924",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122684,1736338239966,"fUST",-3302.47134826,0.0002,5,"2025-01-08T12:10:39.966",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122847,1736338242843,"fUST",-1202.73336733,0.0002,5,"2025-01-08T12:10:42.843",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122848,1736338242860,"fUST",-5207.41074273,0.0002,5,"2025-01-08T12:10:42.860",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122849,1736338242899,"fUST",-668.42500436,0.00019799,2,"2025-01-08T12:10:42.899",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122850,1736338242954,"fUST",-908.70162911,0.00019799,2,"2025-01-08T12:10:42.954",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122851,1736338242964,"fUST",-22862.01995489,0.0002,5,"2025-01-08T12:10:42.964",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122852,1736338242976,"fUST",-2538.39789041,0.0002,5,"2025-01-08T12:10:42.976",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122860,1736338245929,"fUST",-500.0,0.00019178,2,"2025-01-08T12:10:45.929",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122861,1736338245940,"fUST",-500.0,0.00019178,2,"2025-01-08T12:10:45.940",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122862,1736338245949,"fUST",-500.0,0.00019452,3,"2025-01-08T12:10:45.949",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122863,1736338245959,"fUST",-181.96,0.00019452,3,"2025-01-08T12:10:45.959",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122864,1736338245970,"fUST",-500.0,0.00019726,3,"2025-01-08T12:10:45.970",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122865,1736338245979,"fUST",-11650.25248,0.0002,5,"2025-01-08T12:10:45.979",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122866,1736338245991,"fUST",-33627.99415882,0.0002,5,"2025-01-08T12:10:45.991",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122867,1736338246002,"fUST",-16322.69560229,0.0002,5,"2025-01-08T12:10:46.002",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122868,1736338246035,"fUST",-1534.30123855,0.0002,5,"2025-01-08T12:10:46.035",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122869,1736338327803,"fUST",1055.52363143,0.00014999,2,"2025-01-08T12:12:07.803",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122870,1736338328097,"fUST",1055.52363143,0.00015,2,"2025-01-08T12:12:08.097",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122871,1736338328390,"fUST",1055.52363143,0.00014989,2,"2025-01-08T12:12:08.390",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122872,1736338507351,"fUST",167.480343,0.00013973,2,"2025-01-08T12:15:07.351",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122873,1736338992379,"fUST",10000.0,0.00015002,30,"2025-01-08T12:23:12.379",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122874,1736339007845,"fUST",4857.865,0.00015002,30,"2025-01-08T12:23:27.845",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122875,1736339153161,"fUST",-360.577183,0.00016384,2,"2025-01-08T12:25:53.161",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122876,1736339153185,"fUST",-557.8557456,0.00016747,2,"2025-01-08T12:25:53.185",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122877,1736339153208,"fUST",-557.8557456,0.00016916,2,"2025-01-08T12:25:53.208",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122878,1736339153230,"fUST",-241.80981779,0.00016987,2,"2025-01-08T12:25:53.230",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122879,1736339153253,"fUST",-500.0,0.00017073,2,"2025-01-08T12:25:53.253",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122880,1736339153275,"fUST",-500.0,0.00017073,2,"2025-01-08T12:25:53.275",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122881,1736339153434,"fUST",-265.19047943,0.00017073,2,"2025-01-08T12:25:53.434",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122882,1736339231146,"fUST",-150.0,0.00015959,2,"2025-01-08T12:27:11.146",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122883,1736339231168,"fUST",-186.9956367,0.00016121,2,"2025-01-08T12:27:11.168",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122884,1736339231191,"fUST",-234.80952057,0.00016902,2,"2025-01-08T12:27:11.191",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122885,1736339231213,"fUST",-300.0,0.00017072,2,"2025-01-08T12:27:11.213",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122886,1736339231235,"fUST",-8252.70646442,0.00017072,2,"2025-01-08T12:27:11.235",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122887,1736339234104,"fUST",-861.68369156,0.00017072,2,"2025-01-08T12:27:14.104",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122888,1736339244093,"fUST",-944.12724636,0.00016973,2,"2025-01-08T12:27:24.093",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122889,1736339244115,"fUST",-1469.39262378,0.00017072,2,"2025-01-08T12:27:24.115",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122890,1736339245114,"fUST",-448.99069688,0.00016803,2,"2025-01-08T12:27:25.114",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122894,1736339351132,"fUST",-373.10779508,0.00016,2,"2025-01-08T12:29:11.132",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122895,1736339355105,"fUST",-7281.23480504,0.00016,2,"2025-01-08T12:29:15.105",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122896,1736339355127,"fUST",-2027.53588296,0.00016026,2,"2025-01-08T12:29:15.127",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122897,1736339355262,"fUST",-22872.46411704,0.00016026,2,"2025-01-08T12:29:15.262",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122898,1736339355284,"fUST",-495.13654948,0.00016803,2,"2025-01-08T12:29:15.284",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122899,1736339355306,"fUST",-65783.0,0.00016971,2,"2025-01-08T12:29:15.306",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122900,1736339355327,"fUST",-7447.18769903,0.00016972,2,"2025-01-08T12:29:15.327",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122901,1736339355347,"fUST",-161.2065452,0.00016973,2,"2025-01-08T12:29:15.347",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122902,1736339355367,"fUST",-218.23723615,0.00017073,2,"2025-01-08T12:29:15.367",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122903,1736339355388,"fUST",-501.76048107,0.00017073,2,"2025-01-08T12:29:15.388",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122904,1736339355408,"fUST",-500.0,0.00017073,2,"2025-01-08T12:29:15.408",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122905,1736339355430,"fUST",-640.7448293,0.00017085,2,"2025-01-08T12:29:15.430",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122906,1736339355450,"fUST",-406.12740064,0.00017085,2,"2025-01-08T12:29:15.450",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122907,1736339355473,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:15.473",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122908,1736339355496,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:15.496",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122909,1736339355523,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:15.523",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122910,1736339355545,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:15.545",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122911,1736339355570,"fUST",-469.49340027,0.00017085,2,"2025-01-08T12:29:15.570",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122912,1736339355595,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:15.595",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122913,1736339355618,"fUST",-374.94206777,0.00017085,2,"2025-01-08T12:29:15.618",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122914,1736339355643,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:15.643",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122915,1736339355667,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:15.667",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122916,1736339355691,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:15.691",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122917,1736339355713,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:15.713",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122918,1736339355736,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:15.736",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122919,1736339355759,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:15.759",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122920,1736339355782,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:15.782",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122921,1736339355806,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:15.806",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122922,1736339355829,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:15.829",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122923,1736339355853,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:15.853",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122924,1736339355877,"fUST",-478.23776724,0.00017085,2,"2025-01-08T12:29:15.877",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122925,1736339355899,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:15.899",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122926,1736339355922,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:15.922",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122927,1736339355945,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:15.945",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122928,1736339355967,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:15.967",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122929,1736339355989,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:15.989",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122930,1736339356011,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.011",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122931,1736339356033,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.033",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122932,1736339356055,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.055",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122933,1736339356081,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.081",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122934,1736339356104,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.104",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122935,1736339356125,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.125",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122936,1736339356150,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.150",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122937,1736339356173,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.173",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122938,1736339356195,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.195",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122939,1736339356217,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.217",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122940,1736339356241,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.241",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122941,1736339356263,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.263",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122942,1736339356286,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.286",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122943,1736339356315,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.315",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122944,1736339356346,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.346",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122945,1736339356374,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.374",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122946,1736339356402,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.402",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122947,1736339356432,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.432",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122948,1736339356461,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.461",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122949,1736339356488,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.488",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122950,1736339356517,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.517",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122951,1736339356545,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.545",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122952,1736339356574,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.574",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122953,1736339356600,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.600",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122954,1736339356628,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.628",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122955,1736339356656,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.656",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122956,1736339356683,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.683",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122957,1736339356707,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.707",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122958,1736339356734,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.734",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122959,1736339356762,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.762",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122960,1736339356790,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.790",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122961,1736339356819,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.819",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122962,1736339356848,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.848",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122963,1736339356876,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.876",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122964,1736339356905,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.905",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122965,1736339356929,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.929",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122966,1736339356954,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:16.954",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122967,1736339356981,"fUST",-400.0,0.00017085,2,"2025-01-08T12:29:16.981",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122968,1736339357011,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:17.011",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122969,1736339357038,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:17.038",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122970,1736339357067,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:17.067",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122971,1736339357095,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:17.095",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122972,1736339357123,"fUST",-500.0,0.00017085,2,"2025-01-08T12:29:17.123",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122973,1736339357150,"fUST",-193.35120781,0.00017087,2,"2025-01-08T12:29:17.150",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122974,1736339357174,"fUST",-500.0,0.00017087,2,"2025-01-08T12:29:17.174",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122975,1736339357199,"fUST",-355.88561484,0.00017087,2,"2025-01-08T12:29:17.199",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122976,1736339357224,"fUST",-123167.1415021,0.00017088,2,"2025-01-08T12:29:17.224",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122977,1736339357250,"fUST",-161.20654519,0.00017091,2,"2025-01-08T12:29:17.250",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122978,1736339357276,"fUST",-161.20654519,0.00017209,2,"2025-01-08T12:29:17.276",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122979,1736339357301,"fUST",-790.1619349,0.00017309,2,"2025-01-08T12:29:17.301",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122980,1736339357326,"fUST",-499.0,0.00017534,2,"2025-01-08T12:29:17.326",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122981,1736339357351,"fUST",-241.3983294,0.00017621,2,"2025-01-08T12:29:17.351",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122982,1736339357377,"fUST",-2119.83935594,0.00017717,2,"2025-01-08T12:29:17.377",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122983,1736339357401,"fUST",-944.12724635,0.00017845,2,"2025-01-08T12:29:17.401",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122984,1736339357426,"fUST",-151.80702425,0.00018139,2,"2025-01-08T12:29:17.426",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122985,1736339357452,"fUST",-345.21293203,0.00018144,2,"2025-01-08T12:29:17.452",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122986,1736339357478,"fUST",-944.12724635,0.00018716,2,"2025-01-08T12:29:17.478",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122987,1736339357503,"fUST",-2333.8154548,0.00018785,2,"2025-01-08T12:29:17.503",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122988,1736339357530,"fUST",-155.63,0.00018899,2,"2025-01-08T12:29:17.530",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122989,1736339357555,"fUST",-1420.09430864,0.000189,2,"2025-01-08T12:29:17.555",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122990,1736339357579,"fUST",-302.8183302,0.00019,2,"2025-01-08T12:29:17.579",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122991,1736339357605,"fUST",-228.445,0.00019004,2,"2025-01-08T12:29:17.605",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122992,1736339357630,"fUST",-508.92674196,0.00019178,2,"2025-01-08T12:29:17.630",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122993,1736339357778,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:17.778",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122994,1736339357805,"fUST",-698.77,0.00019178,2,"2025-01-08T12:29:17.805",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122995,1736339357827,"fUST",-506.81917,0.00019178,2,"2025-01-08T12:29:17.827",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122996,1736339357850,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:17.850",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122997,1736339357871,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:17.871",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122998,1736339357894,"fUST",-546.0490462,0.00019178,2,"2025-01-08T12:29:17.894",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348122999,1736339357918,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:17.918",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123000,1736339357940,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:17.940",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123001,1736339357961,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:17.961",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123002,1736339357983,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:17.983",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123003,1736339358007,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.007",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123004,1736339358029,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.029",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123005,1736339358051,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.051",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123006,1736339358076,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.076",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123007,1736339358101,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.101",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123008,1736339358123,"fUST",-500.0,0.00019178,5,"2025-01-08T12:29:18.123",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123009,1736339358145,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.145",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123010,1736339358168,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.168",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123011,1736339358190,"fUST",-343.47,0.00019178,2,"2025-01-08T12:29:18.190",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123012,1736339358211,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.211",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123013,1736339358233,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.233",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123014,1736339358254,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.254",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123015,1736339358277,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.277",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123016,1736339358300,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.300",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123017,1736339358321,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.321",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123018,1736339358343,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.343",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123019,1736339358364,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.364",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123020,1736339358385,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.385",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123021,1736339358406,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.406",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123022,1736339358428,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.428",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123023,1736339358450,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.450",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123024,1736339358475,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.475",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123025,1736339358498,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.498",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123026,1736339358521,"fUST",-2828.15,0.00019178,2,"2025-01-08T12:29:18.521",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123027,1736339358544,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.544",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123028,1736339358568,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.568",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123029,1736339358590,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.590",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123030,1736339358612,"fUST",-504.98855668,0.00019178,2,"2025-01-08T12:29:18.612",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123031,1736339358635,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.635",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123032,1736339358658,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.658",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123033,1736339358681,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.681",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123034,1736339358704,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.704",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123035,1736339358726,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.726",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123036,1736339358748,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.748",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123037,1736339358776,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.776",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123038,1736339358800,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.800",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123039,1736339358824,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.824",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123040,1736339358847,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.847",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123041,1736339358870,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.870",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123042,1736339358894,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.894",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123043,1736339358917,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.917",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123044,1736339358941,"fUST",-560.84,0.00019178,2,"2025-01-08T12:29:18.941",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123045,1736339358964,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.964",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123046,1736339358986,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:18.986",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123047,1736339359008,"fUST",-468.38,0.00019178,2,"2025-01-08T12:29:19.008",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123048,1736339359031,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:19.031",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123049,1736339359055,"fUST",-7919.09,0.00019178,2,"2025-01-08T12:29:19.055",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123050,1736339359081,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:19.081",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123051,1736339359104,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:19.104",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123052,1736339359127,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:19.127",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123053,1736339359151,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:19.151",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123054,1736339359173,"fUST",-510.25208061,0.00019178,2,"2025-01-08T12:29:19.173",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123055,1736339359196,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:19.196",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123056,1736339359218,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:19.218",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123057,1736339359242,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:19.242",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123058,1736339359265,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:19.265",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123059,1736339359292,"fUST",-500.0,0.00019178,2,"2025-01-08T12:29:19.292",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123060,1736339359316,"fUST",-164.937335,0.00019178,2,"2025-01-08T12:29:19.316",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123061,1736339359338,"fUST",-302.8183302,0.0001919,2,"2025-01-08T12:29:19.338",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123062,1736339359360,"fUST",-158.4253588,0.0001938,2,"2025-01-08T12:29:19.360",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123063,1736339359383,"fUST",-5240.94437313,0.000194,2,"2025-01-08T12:29:19.383",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123064,1736339359405,"fUST",-5240.94437287,0.000194,2,"2025-01-08T12:29:19.405",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123065,1736339359426,"fUST",-5240.94437287,0.000194,2,"2025-01-08T12:29:19.426",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123066,1736339359448,"fUST",-5240.94437287,0.00019417,2,"2025-01-08T12:29:19.448",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123067,1736339359479,"fUST",-698.77,0.00019452,3,"2025-01-08T12:29:19.479",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123068,1736339359501,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:19.501",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123069,1736339359526,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:19.526",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123070,1736339359547,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:19.547",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123071,1736339359568,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:19.568",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123072,1736339359591,"fUST",-180.72,0.00019452,3,"2025-01-08T12:29:19.591",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123073,1736339359614,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:19.614",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123074,1736339359637,"fUST",-559.4,0.00019452,3,"2025-01-08T12:29:19.637",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123075,1736339359659,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:19.659",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123076,1736339359681,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:19.681",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123077,1736339359703,"fUST",-455.84,0.00019452,3,"2025-01-08T12:29:19.703",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123078,1736339359724,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:19.724",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123079,1736339359746,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:19.746",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123080,1736339359770,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:19.770",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123081,1736339359794,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:19.794",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123082,1736339359817,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:19.817",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123083,1736339359839,"fUST",-2828.15,0.00019452,3,"2025-01-08T12:29:19.839",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123084,1736339359860,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:19.860",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123085,1736339359882,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:19.882",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123086,1736339359904,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:19.904",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123087,1736339359925,"fUST",-486.66626781,0.00019452,3,"2025-01-08T12:29:19.925",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123088,1736339359954,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:19.954",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123089,1736339359975,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:19.975",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123090,1736339359998,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:19.998",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123091,1736339360021,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:20.021",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123092,1736339360048,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:20.048",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123093,1736339360073,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:20.073",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123094,1736339360096,"fUST",-573.40596846,0.00019452,3,"2025-01-08T12:29:20.096",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123095,1736339360119,"fUST",-384.61314266,0.00019452,3,"2025-01-08T12:29:20.119",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123096,1736339360143,"fUST",-560.84,0.00019452,3,"2025-01-08T12:29:20.143",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123097,1736339360164,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:20.164",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123098,1736339360185,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:20.185",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123099,1736339360208,"fUST",-7919.09,0.00019452,3,"2025-01-08T12:29:20.208",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123100,1736339360233,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:20.233",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123101,1736339360255,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:20.255",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123102,1736339360281,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:20.281",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123103,1736339360304,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:20.304",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123104,1736339360327,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:20.327",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123105,1736339360349,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:20.349",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123106,1736339360370,"fUST",-216.22,0.00019452,3,"2025-01-08T12:29:20.370",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123107,1736339360392,"fUST",-500.0,0.00019452,3,"2025-01-08T12:29:20.392",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123108,1736339360497,"fUST",-944.12724635,0.00019588,2,"2025-01-08T12:29:20.497",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123109,1736339360520,"fUST",-5240.94437287,0.0001959,2,"2025-01-08T12:29:20.520",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123110,1736339360544,"fUST",-10175.60479836,0.00019697,2,"2025-01-08T12:29:20.544",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123111,1736339360567,"fUST",-698.77,0.00019726,3,"2025-01-08T12:29:20.567",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123112,1736339360588,"fUST",-203.36037134,0.00019726,3,"2025-01-08T12:29:20.588",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123113,1736339360609,"fUST",-500.0,0.00019726,3,"2025-01-08T12:29:20.609",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123114,1736339360630,"fUST",-185.48,0.00019726,3,"2025-01-08T12:29:20.630",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123115,1736339360652,"fUST",-157.73812858,0.00019726,3,"2025-01-08T12:29:20.652",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123116,1736339360674,"fUST",-559.96,0.00019726,3,"2025-01-08T12:29:20.674",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123117,1736339360696,"fUST",-279.87,0.00019726,3,"2025-01-08T12:29:20.696",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123118,1736339360719,"fUST",-500.0,0.00019726,3,"2025-01-08T12:29:20.719",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123119,1736339360741,"fUST",-500.0,0.00019726,3,"2025-01-08T12:29:20.741",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123120,1736339360766,"fUST",-500.0,0.00019726,3,"2025-01-08T12:29:20.766",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123121,1736339360792,"fUST",-2828.15,0.00019726,3,"2025-01-08T12:29:20.792",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123122,1736339360814,"fUST",-500.0,0.00019726,3,"2025-01-08T12:29:20.814",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123123,1736339360837,"fUST",-614.92,0.00019726,3,"2025-01-08T12:29:20.837",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123124,1736339360860,"fUST",-500.0,0.00019726,3,"2025-01-08T12:29:20.860",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123125,1736339360882,"fUST",-511.18957035,0.00019726,3,"2025-01-08T12:29:20.882",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123126,1736339360905,"fUST",-280.22,0.00019726,3,"2025-01-08T12:29:20.905",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123127,1736339360927,"fUST",-500.0,0.00019726,3,"2025-01-08T12:29:20.927",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123128,1736339360949,"fUST",-500.0,0.00019726,3,"2025-01-08T12:29:20.949",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123129,1736339360972,"fUST",-560.84,0.00019726,3,"2025-01-08T12:29:20.972",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123130,1736339360996,"fUST",-163.29805372,0.00019726,3,"2025-01-08T12:29:20.996",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123131,1736339361017,"fUST",-500.0,0.00019726,3,"2025-01-08T12:29:21.017",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123132,1736339361043,"fUST",-7919.09,0.00019726,3,"2025-01-08T12:29:21.043",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123133,1736339361069,"fUST",-500.0,0.00019726,3,"2025-01-08T12:29:21.069",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123134,1736339361092,"fUST",-500.0,0.00019726,3,"2025-01-08T12:29:21.092",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123135,1736339361113,"fUST",-233.52,0.00019726,3,"2025-01-08T12:29:21.113",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123136,1736339361136,"fUST",-500.0,0.00019726,3,"2025-01-08T12:29:21.136",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123137,1736339361159,"fUST",-221.08,0.00019726,3,"2025-01-08T12:29:21.159",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123138,1736339361181,"fUST",-500.0,0.00019726,3,"2025-01-08T12:29:21.181",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123139,1736339361203,"fUST",-500.0,0.00019726,3,"2025-01-08T12:29:21.203",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123140,1736339361225,"fUST",-5240.94437287,0.00019762,2,"2025-01-08T12:29:21.225",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123141,1736339361246,"fUST",-151.0,0.000198,2,"2025-01-08T12:29:21.246",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123142,1736339361268,"fUST",-500.0,0.00019863,7,"2025-01-08T12:29:21.268",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123143,1736339361292,"fUST",-151.0,0.000199,2,"2025-01-08T12:29:21.292",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123144,1736339361313,"fUST",-532.6422561,0.000199,2,"2025-01-08T12:29:21.313",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123145,1736339361335,"fUST",-10175.60479837,0.00019909,2,"2025-01-08T12:29:21.335",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123146,1736339361357,"fUST",-5240.94437287,0.00019934,2,"2025-01-08T12:29:21.357",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123147,1736339361378,"fUST",-500.0,0.00019973,2,"2025-01-08T12:29:21.378",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123148,1736339361398,"fUST",-500.0,0.00019973,2,"2025-01-08T12:29:21.398",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123149,1736339361418,"fUST",-500.0,0.00019973,2,"2025-01-08T12:29:21.418",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123150,1736339361439,"fUST",-500.0,0.00019973,2,"2025-01-08T12:29:21.439",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123151,1736339361461,"fUST",-500.0,0.00019973,2,"2025-01-08T12:29:21.461",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123152,1736339361482,"fUST",-500.0,0.00019973,2,"2025-01-08T12:29:21.482",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123153,1736339361506,"fUST",-500.0,0.00019973,2,"2025-01-08T12:29:21.506",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123154,1736339361529,"fUST",-500.0,0.00019999,3,"2025-01-08T12:29:21.529",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123155,1736339361551,"fUST",-500.0,0.00019999,3,"2025-01-08T12:29:21.551",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123156,1736339361574,"fUST",-500.0,0.00019999,3,"2025-01-08T12:29:21.574",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123157,1736339361594,"fUST",-500.0,0.00019999,3,"2025-01-08T12:29:21.594",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123158,1736339361616,"fUST",-500.0,0.00019999,3,"2025-01-08T12:29:21.616",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123159,1736339361637,"fUST",-500.0,0.00019999,3,"2025-01-08T12:29:21.637",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123160,1736339361658,"fUST",-500.0,0.00019999,3,"2025-01-08T12:29:21.658",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123161,1736339361679,"fUST",-500.0,0.00019999,3,"2025-01-08T12:29:21.679",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123162,1736339361701,"fUST",-1121.63,0.00019999,3,"2025-01-08T12:29:21.701",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123163,1736339361724,"fUST",-18748.72198945,0.0002,5,"2025-01-08T12:29:21.724",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123164,1736339361745,"fUST",-9276.67553054,0.0002,5,"2025-01-08T12:29:21.745",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123165,1736339361771,"fUST",-9012.33489995,0.0002,5,"2025-01-08T12:29:21.771",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123166,1736339361915,"fUST",-500.0,0.00019973,2,"2025-01-08T12:29:21.915",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123167,1736339361939,"fUST",-64361.23068047,0.0002,5,"2025-01-08T12:29:21.939",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123168,1736339361988,"fUST",-63099.76648655,0.0002,5,"2025-01-08T12:29:21.988",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123169,1736339371107,"fUST",-193.78425002,0.00018135,2,"2025-01-08T12:29:31.107",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123170,1736339371242,"fUST",500.0,0.00017073,2,"2025-01-08T12:29:31.242",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123171,1736339371522,"fUST",500.0,0.00017073,2,"2025-01-08T12:29:31.522",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123172,1736339381647,"fUST",257.0,0.00017073,2,"2025-01-08T12:29:41.647",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123173,1736339401232,"fUST",500.0,0.00017444,2,"2025-01-08T12:30:01.232",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123174,1736339401820,"fUST",501.47226572,0.00017073,2,"2025-01-08T12:30:01.820",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123175,1736339417208,"fUST",500.0,0.00017444,2,"2025-01-08T12:30:17.208",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123191,1736339432139,"fUST",-12.53872178,0.00018135,2,"2025-01-08T12:30:32.139",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123192,1736339432149,"fUST",-1146.22231242,0.000189,2,"2025-01-08T12:30:32.149",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123193,1736339432158,"fUST",-538.1039558,0.00019,2,"2025-01-08T12:30:32.158",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123199,1736339432315,"fUST",-3433.0694993,0.00019,2,"2025-01-08T12:30:32.315",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123201,1736339432326,"fUST",-500.0,0.00019178,2,"2025-01-08T12:30:32.326",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123203,1736339432335,"fUST",-500.0,0.00019178,2,"2025-01-08T12:30:32.335",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123205,1736339432345,"fUST",-500.0,0.00019452,3,"2025-01-08T12:30:32.345",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123207,1736339432354,"fUST",-343.4401852,0.00019726,3,"2025-01-08T12:30:32.354",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123209,1736339432365,"fUST",-156.5598148,0.00019726,3,"2025-01-08T12:30:32.365",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123211,1736339432375,"fUST",-300.0,0.00019999,2,"2025-01-08T12:30:32.375",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123213,1736339432384,"fUST",-611.42,0.00019999,3,"2025-01-08T12:30:32.384",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123215,1736339432394,"fUST",-599.11993039,0.00019999,2,"2025-01-08T12:30:32.394",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123217,1736339432403,"fUST",-9374.36099472,0.0002,5,"2025-01-08T12:30:32.403",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123219,1736339432413,"fUST",-4638.33776527,0.0002,5,"2025-01-08T12:30:32.413",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123221,1736339432422,"fUST",-547626.07456892,0.0002,5,"2025-01-08T12:30:32.422",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123224,1736339432441,"fUST",-6575.41037295,0.0002,5,"2025-01-08T12:30:32.441",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123225,1736339432452,"fUST",-39774.76946634,0.0002,5,"2025-01-08T12:30:32.452",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123226,1736339432463,"fUST",-82177.58966634,0.0002,5,"2025-01-08T12:30:32.463",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123330,1736339442032,"fUST",-24919.73,0.000198,2,"2025-01-08T12:30:42.032",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123331,1736339442041,"fUST",-218.83260003,0.00019999,2,"2025-01-08T12:30:42.041",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123332,1736339442051,"fUST",-500.0,0.00019999,2,"2025-01-08T12:30:42.051",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123333,1736339442060,"fUST",-587.82377673,0.00019999,2,"2025-01-08T12:30:42.060",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123334,1736339442070,"fUST",-500.0,0.00019999,2,"2025-01-08T12:30:42.070",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123335,1736339442083,"fUST",-500.0,0.00019999,2,"2025-01-08T12:30:42.083",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123336,1736339442095,"fUST",-500.0,0.00019999,2,"2025-01-08T12:30:42.095",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123337,1736339442105,"fUST",-257.73940716,0.00019999,2,"2025-01-08T12:30:42.105",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123338,1736339442117,"fUST",-242.26059284,0.00019999,2,"2025-01-08T12:30:42.117",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123339,1736339442127,"fUST",-500.0,0.00019999,2,"2025-01-08T12:30:42.127",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123340,1736339442136,"fUST",-8682.32334328,0.0002,5,"2025-01-08T12:30:42.136",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123341,1736339442199,"fUST",-268.16887446,0.0002,5,"2025-01-08T12:30:42.199",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123342,1736339442210,"fUST",-4757.25319487,0.0002,5,"2025-01-08T12:30:42.210",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123351,1736339443158,"fUST",-22613.33,0.0002,5,"2025-01-08T12:30:43.158",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123352,1736339443172,"fUST",-2371.39341908,0.0002,5,"2025-01-08T12:30:43.172",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123355,1736339443287,"fUST",-331.47655238,0.0002,5,"2025-01-08T12:30:43.287",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123375,1736339446235,"fUST",-1013.83462463,0.0002,5,"2025-01-08T12:30:46.235",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123377,1736339446247,"fUST",-4764.5,0.0002,5,"2025-01-08T12:30:46.247",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123379,1736339446259,"fUST",-6702.00000002,0.0002,5,"2025-01-08T12:30:46.259",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123380,1736339503412,"fUST",501.97044791,0.00017073,2,"2025-01-08T12:31:43.412",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123381,1736339562739,"fUST",167.381441,0.00013973,2,"2025-01-08T12:32:42.739",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123383,1736340059316,"fUST",612.0,0.00014988,2,"2025-01-08T12:40:59.316",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123384,1736340076252,"fUST",216.02083803,0.00014988,2,"2025-01-08T12:41:16.252",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123386,1736340079484,"fUST",-612.0,0.00015139,2,"2025-01-08T12:41:19.484",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123387,1736340116377,"fUST",153.0,0.00015859,2,"2025-01-08T12:41:56.377",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123388,1736340151848,"fUST",-3625.0,0.00017926,2,"2025-01-08T12:42:31.848",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123389,1736340219061,"fUST",-153.0,0.00015852,2,"2025-01-08T12:43:39.061",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123390,1736340235527,"fUST",153.0,0.00015845,2,"2025-01-08T12:43:55.527",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123391,1736340305156,"fUST",153.0,0.00015837,2,"2025-01-08T12:45:05.156",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123392,1736340430112,"fUST",-5000.0,0.0001743,2,"2025-01-08T12:47:10.112",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123393,1736340430135,"fUST",-5000.0,0.00017606,2,"2025-01-08T12:47:10.135",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123394,1736340430157,"fUST",-300.0,0.00017731,2,"2025-01-08T12:47:10.157",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123395,1736340430183,"fUST",-7361.56260131,0.00017731,2,"2025-01-08T12:47:10.183",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123396,1736340433076,"fUST",-758.64070671,0.00017731,2,"2025-01-08T12:47:13.076",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123397,1736340447093,"fUST",-1484.82642038,0.00017554,2,"2025-01-08T12:47:27.093",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123398,1736340450134,"fUST",-353.78953155,0.00017554,2,"2025-01-08T12:47:30.134",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123399,1736340452137,"fUST",-297.38514426,0.00017554,2,"2025-01-08T12:47:32.137",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123400,1736340551160,"fUST",-2863.99890381,0.00017554,2,"2025-01-08T12:49:11.160",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123401,1736340551182,"fUST",-595.45803053,0.00017732,2,"2025-01-08T12:49:11.182",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123402,1736340551203,"fUST",-532.5000683,0.00017783,2,"2025-01-08T12:49:11.203",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123403,1736340551227,"fUST",-300.0,0.0001783,2,"2025-01-08T12:49:11.227",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123404,1736340551248,"fUST",-1006.78788159,0.00017831,2,"2025-01-08T12:49:11.248",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123405,1736340551272,"fUST",-31168.0,0.00017831,2,"2025-01-08T12:49:11.272",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123406,1736340551294,"fUST",-24900.0,0.00017832,2,"2025-01-08T12:49:11.294",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123407,1736340551316,"fUST",-213.8024107,0.00018083,2,"2025-01-08T12:49:11.316",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123408,1736340551336,"fUST",-241.5512998,0.00018107,2,"2025-01-08T12:49:11.336",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123409,1736340551357,"fUST",-435.041094,0.00018178,2,"2025-01-08T12:49:11.357",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123410,1736340551379,"fUST",-595.45803046,0.00018492,2,"2025-01-08T12:49:11.379",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123411,1736340551402,"fUST",-352.9020598,0.00018841,2,"2025-01-08T12:49:11.402",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123412,1736340551423,"fUST",-116.68068494,0.000189,2,"2025-01-08T12:49:11.423",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123413,1736340554158,"fUST",-1334.86469942,0.000189,2,"2025-01-08T12:49:14.158",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123414,1736340554182,"fUST",-309.6394073,0.00019068,2,"2025-01-08T12:49:14.182",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123415,1736340554205,"fUST",-446.8775521,0.00019068,2,"2025-01-08T12:49:14.205",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123416,1736340554228,"fUST",-271.5127924,0.00019068,2,"2025-01-08T12:49:14.228",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123417,1736340554252,"fUST",-428.9556674,0.00019068,2,"2025-01-08T12:49:14.252",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123418,1736340554272,"fUST",-160.20759947,0.00019173,2,"2025-01-08T12:49:14.272",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123419,1736340554294,"fUST",-155.63,0.00019173,2,"2025-01-08T12:49:14.294",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123420,1736340554316,"fUST",-501.03444071,0.00019173,2,"2025-01-08T12:49:14.316",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123421,1736340554337,"fUST",-500.0,0.00019173,2,"2025-01-08T12:49:14.337",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123422,1736340554358,"fUST",-501.41367285,0.00019173,2,"2025-01-08T12:49:14.358",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123423,1736340554379,"fUST",-501.61105771,0.00019173,2,"2025-01-08T12:49:14.379",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123424,1736340554401,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:14.401",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123425,1736340554424,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:14.424",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123426,1736340554445,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:14.445",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123427,1736340554466,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:14.466",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123428,1736340554487,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:14.487",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123429,1736340554512,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:14.512",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123430,1736340554635,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:14.635",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123431,1736340554659,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:14.659",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123432,1736340554683,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:14.683",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123433,1736340554705,"fUST",-277.83317242,0.00019175,2,"2025-01-08T12:49:14.705",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123434,1736340554726,"fUST",-523.37489292,0.00019175,2,"2025-01-08T12:49:14.726",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123435,1736340554748,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:14.748",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123436,1736340554772,"fUST",-487.96910953,0.00019175,2,"2025-01-08T12:49:14.772",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123437,1736340554796,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:14.796",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123438,1736340554819,"fUST",-454.7673163,0.00019175,2,"2025-01-08T12:49:14.819",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123439,1736340554841,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:14.841",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123440,1736340554863,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:14.863",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123441,1736340554885,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:14.885",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123442,1736340554914,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:14.914",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123443,1736340554935,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:14.935",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123444,1736340554957,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:14.957",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123445,1736340554979,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:14.979",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123446,1736340555002,"fUST",-175.48614727,0.00019175,2,"2025-01-08T12:49:15.002",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123447,1736340555023,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.023",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123448,1736340555061,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.061",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123449,1736340555084,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.084",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123450,1736340555110,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.110",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123451,1736340555136,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.136",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123452,1736340555159,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.159",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123453,1736340555183,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.183",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123454,1736340555207,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.207",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123455,1736340555234,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.234",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123456,1736340555264,"fUST",-359.42568509,0.00019175,2,"2025-01-08T12:49:15.264",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123457,1736340555286,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.286",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123458,1736340555309,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.309",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123459,1736340555334,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.334",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123460,1736340555357,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.357",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123461,1736340555381,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.381",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123462,1736340555406,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.406",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123463,1736340555428,"fUST",-470.04870801,0.00019175,2,"2025-01-08T12:49:15.428",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123464,1736340555451,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.451",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123465,1736340555474,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.474",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123466,1736340555497,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.497",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123467,1736340555522,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.522",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123468,1736340555545,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.545",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123469,1736340555573,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.573",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123470,1736340555596,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.596",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123471,1736340555621,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.621",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123472,1736340555646,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.646",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123473,1736340555669,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.669",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123474,1736340555693,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.693",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123475,1736340555716,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.716",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123476,1736340555740,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.740",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123477,1736340555764,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.764",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123478,1736340555787,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.787",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123479,1736340555811,"fUST",-613.12003236,0.00019175,2,"2025-01-08T12:49:15.811",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123480,1736340555837,"fUST",-361.79204784,0.00019175,2,"2025-01-08T12:49:15.837",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123481,1736340555861,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.861",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123482,1736340555885,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.885",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123483,1736340555908,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.908",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123484,1736340555931,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.931",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123485,1736340555954,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.954",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123486,1736340555977,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:15.977",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123487,1736340556003,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:16.003",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123488,1736340556031,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:16.031",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123489,1736340556056,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:16.056",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123490,1736340556079,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:16.079",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123491,1736340556102,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:16.102",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123492,1736340556126,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:16.126",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123493,1736340556149,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:16.149",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123494,1736340556172,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:16.172",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123495,1736340556195,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:16.195",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123496,1736340556221,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:16.221",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123497,1736340556245,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:16.245",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123498,1736340556271,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:16.271",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123499,1736340556294,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:16.294",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123500,1736340556316,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:16.316",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123501,1736340556339,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:16.339",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123502,1736340556364,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:16.364",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123503,1736340556387,"fUST",-624.0249857,0.00019175,2,"2025-01-08T12:49:16.387",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123504,1736340556417,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:16.417",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123505,1736340556440,"fUST",-500.0,0.00019175,2,"2025-01-08T12:49:16.440",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123506,1736340556462,"fUST",-280.294,0.00019177,2,"2025-01-08T12:49:16.462",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123507,1736340556483,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:16.483",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123508,1736340556506,"fUST",-204.61850722,0.00019178,2,"2025-01-08T12:49:16.506",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123509,1736340556527,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:16.527",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123510,1736340556549,"fUST",-354.38207832,0.00019178,2,"2025-01-08T12:49:16.549",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123511,1736340556573,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:16.573",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123512,1736340556594,"fUST",-506.53518827,0.00019178,2,"2025-01-08T12:49:16.594",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123513,1736340556616,"fUST",-504.01247864,0.00019178,2,"2025-01-08T12:49:16.616",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123514,1736340556637,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:16.637",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123515,1736340556659,"fUST",-507.82650655,0.00019178,2,"2025-01-08T12:49:16.659",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123516,1736340556680,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:16.680",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123517,1736340556705,"fUST",-3076.55,0.00019178,2,"2025-01-08T12:49:16.705",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123518,1736340556726,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:16.726",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123519,1736340556747,"fUST",-505.5178555,0.00019178,2,"2025-01-08T12:49:16.747",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123520,1736340556773,"fUST",-571.46781153,0.00019178,2,"2025-01-08T12:49:16.773",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123521,1736340556797,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:16.797",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123522,1736340556819,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:16.819",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123523,1736340556842,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:16.842",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123524,1736340556863,"fUST",-505.57364026,0.00019178,2,"2025-01-08T12:49:16.863",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123525,1736340556885,"fUST",-500.0,0.00019178,5,"2025-01-08T12:49:16.885",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123526,1736340556907,"fUST",-508.13863411,0.00019178,2,"2025-01-08T12:49:16.907",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123527,1736340556929,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:16.929",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123528,1736340556951,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:16.951",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123529,1736340556972,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:16.972",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123530,1736340556993,"fUST",-508.52348899,0.00019178,2,"2025-01-08T12:49:16.993",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123531,1736340557018,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.018",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123532,1736340557039,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.039",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123533,1736340557061,"fUST",-510.80438608,0.00019178,2,"2025-01-08T12:49:17.061",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123534,1736340557083,"fUST",-503.48261174,0.00019178,2,"2025-01-08T12:49:17.083",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123535,1736340557105,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.105",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123536,1736340557126,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.126",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123537,1736340557148,"fUST",-194.43559839,0.00019178,2,"2025-01-08T12:49:17.148",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123538,1736340557170,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.170",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123539,1736340557192,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.192",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123540,1736340557214,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.214",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123541,1736340557240,"fUST",-508.04223103,0.00019178,2,"2025-01-08T12:49:17.240",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123542,1736340557266,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.266",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123543,1736340557390,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.390",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123544,1736340557415,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.415",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123545,1736340557439,"fUST",-508.5296638,0.00019178,2,"2025-01-08T12:49:17.439",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123546,1736340557462,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.462",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123547,1736340557485,"fUST",-504.91358416,0.00019178,2,"2025-01-08T12:49:17.485",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123548,1736340557512,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.512",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123549,1736340557535,"fUST",-636.909839,0.00019178,2,"2025-01-08T12:49:17.535",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123550,1736340557561,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.561",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123551,1736340557584,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.584",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123552,1736340557607,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.607",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123553,1736340557630,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.630",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123554,1736340557652,"fUST",-567.31570107,0.00019178,2,"2025-01-08T12:49:17.652",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123555,1736340557672,"fUST",-500.61017131,0.00019178,2,"2025-01-08T12:49:17.672",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123556,1736340557693,"fUST",-348.59536253,0.00019178,2,"2025-01-08T12:49:17.693",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123557,1736340557715,"fUST",-505.5921313,0.00019178,2,"2025-01-08T12:49:17.715",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123558,1736340557737,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.737",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123559,1736340557760,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.760",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123560,1736340557782,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.782",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123561,1736340557803,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.803",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123562,1736340557824,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.824",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123563,1736340557845,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.845",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123564,1736340557867,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.867",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123565,1736340557888,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.888",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123566,1736340557911,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.911",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123567,1736340557932,"fUST",-505.98419565,0.00019178,2,"2025-01-08T12:49:17.932",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123568,1736340557953,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.953",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123569,1736340557975,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:17.975",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123570,1736340557996,"fUST",-507.59743901,0.00019178,2,"2025-01-08T12:49:17.996",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123571,1736340558020,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.020",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123572,1736340558042,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.042",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123573,1736340558065,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.065",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123574,1736340558088,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.088",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123575,1736340558110,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.110",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123576,1736340558132,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.132",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123577,1736340558154,"fUST",-1010.60296835,0.00019178,7,"2025-01-08T12:49:18.154",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123578,1736340558181,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.181",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123579,1736340558203,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.203",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123580,1736340558226,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.226",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123581,1736340558249,"fUST",-250.75313712,0.00019178,2,"2025-01-08T12:49:18.249",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123582,1736340558272,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.272",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123583,1736340558294,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.294",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123584,1736340558315,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.315",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123585,1736340558337,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.337",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123586,1736340558358,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.358",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123587,1736340558380,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.380",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123588,1736340558402,"fUST",-568.62147746,0.00019178,2,"2025-01-08T12:49:18.402",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123589,1736340558425,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.425",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123590,1736340558448,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.448",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123591,1736340558471,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.471",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123592,1736340558493,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.493",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123593,1736340558517,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.517",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123594,1736340558540,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.540",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123595,1736340558566,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.566",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123596,1736340558590,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.590",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123597,1736340558616,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.616",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123598,1736340558639,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.639",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123599,1736340558660,"fUST",-331.23384754,0.00019178,2,"2025-01-08T12:49:18.660",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123600,1736340558681,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.681",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123601,1736340558702,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.702",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123602,1736340558723,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.723",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123603,1736340558744,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.744",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123604,1736340558766,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.766",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123605,1736340558788,"fUST",-614.84118045,0.00019178,2,"2025-01-08T12:49:18.788",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123606,1736340558811,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.811",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123607,1736340558833,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.833",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123608,1736340558855,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.855",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123609,1736340558877,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.877",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123610,1736340558900,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.900",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123611,1736340558923,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.923",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123612,1736340558945,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.945",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123613,1736340558969,"fUST",-808.29,0.00019178,2,"2025-01-08T12:49:18.969",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123614,1736340558991,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:18.991",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123615,1736340559014,"fUST",-504.22850682,0.00019178,2,"2025-01-08T12:49:19.014",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123616,1736340559036,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.036",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123617,1736340559057,"fUST",-512.81472607,0.00019178,2,"2025-01-08T12:49:19.057",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123618,1736340559080,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.080",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123619,1736340559103,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.103",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123620,1736340559127,"fUST",-2186.3,0.00019178,2,"2025-01-08T12:49:19.127",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123621,1736340559149,"fUST",-615.96064737,0.00019178,2,"2025-01-08T12:49:19.149",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123622,1736340559175,"fUST",-240.38079907,0.00019178,2,"2025-01-08T12:49:19.175",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123623,1736340559199,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.199",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123624,1736340559223,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.223",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123625,1736340559247,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.247",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123626,1736340559272,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.272",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123627,1736340559296,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.296",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123628,1736340559319,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.319",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123629,1736340559343,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.343",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123630,1736340559371,"fUST",-506.21311583,0.00019178,2,"2025-01-08T12:49:19.371",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123631,1736340559394,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.394",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123632,1736340559418,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.418",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123633,1736340559441,"fUST",-517.53591371,0.00019178,2,"2025-01-08T12:49:19.441",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123634,1736340559465,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.465",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123635,1736340559488,"fUST",-503.42426164,0.00019178,2,"2025-01-08T12:49:19.488",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123636,1736340559512,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.512",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123637,1736340559535,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.535",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123638,1736340559559,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.559",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123639,1736340559583,"fUST",-548.36909111,0.00019178,2,"2025-01-08T12:49:19.583",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123640,1736340559607,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.607",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123641,1736340559630,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.630",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123642,1736340559654,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.654",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123643,1736340559677,"fUST",-505.06058262,0.00019178,2,"2025-01-08T12:49:19.677",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123644,1736340559700,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.700",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123645,1736340559724,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.724",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123646,1736340559749,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.749",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123647,1736340559773,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.773",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123648,1736340559797,"fUST",-414.92,0.00019178,2,"2025-01-08T12:49:19.797",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123649,1736340559818,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.818",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123650,1736340559839,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.839",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123651,1736340559861,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.861",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123652,1736340559975,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:19.975",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123653,1736340560000,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:20.000",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123654,1736340560027,"fUST",-641.96095742,0.00019178,2,"2025-01-08T12:49:20.027",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123655,1736340560049,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:20.049",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123656,1736340560070,"fUST",-519.60782419,0.00019178,2,"2025-01-08T12:49:20.070",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123657,1736340560095,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:20.095",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123658,1736340560117,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:20.117",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123659,1736340560139,"fUST",-509.23734193,0.00019178,2,"2025-01-08T12:49:20.139",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123660,1736340560163,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:20.163",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123661,1736340560186,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:20.186",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123662,1736340560209,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:20.209",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123663,1736340560235,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:20.235",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123664,1736340560261,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:20.261",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123665,1736340560283,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:20.283",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123666,1736340560306,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:20.306",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123667,1736340560329,"fUST",-9012.04,0.00019178,2,"2025-01-08T12:49:20.329",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123668,1736340560351,"fUST",-595.45803046,0.00019253,2,"2025-01-08T12:49:20.351",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123669,1736340560373,"fUST",-4521.02621165,0.000194,2,"2025-01-08T12:49:20.373",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123670,1736340560397,"fUST",-1962.38456242,0.000194,2,"2025-01-08T12:49:20.397",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123671,1736340572092,"fUST",-13618.6408547,0.00018578,2,"2025-01-08T12:49:32.092",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123672,1736340572112,"fUST",-153.7772247,0.00019068,2,"2025-01-08T12:49:32.112",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123673,1736340572132,"fUST",-478.05500604,0.00019173,2,"2025-01-08T12:49:32.132",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123674,1736340572153,"fUST",-502.87359446,0.00019173,2,"2025-01-08T12:49:32.153",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123675,1736340572174,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:32.174",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123676,1736340572196,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:32.196",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123677,1736340572217,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:32.217",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123678,1736340572240,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:32.240",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123679,1736340572261,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:32.261",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123680,1736340572281,"fUST",-500.0,0.00019178,2,"2025-01-08T12:49:32.281",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123681,1736340572303,"fUST",-161.47250672,0.00019178,2,"2025-01-08T12:49:32.303",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123682,1736340601104,"fUST",167.381441,0.00013973,2,"2025-01-08T12:50:01.104",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123745,1736340632551,"fUST",-4299.24535822,0.00018986,2,"2025-01-08T12:50:32.551",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123747,1736340632560,"fUST",-300.0,0.00019177,2,"2025-01-08T12:50:32.560",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123749,1736340632570,"fUST",-338.52749328,0.00019178,2,"2025-01-08T12:50:32.570",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123750,1736340632580,"fUST",-336.15944576,0.00019178,2,"2025-01-08T12:50:32.580",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123967,1736340639966,"fUST",-967.6969229,0.000189,2,"2025-01-08T12:50:39.966",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123969,1736340639976,"fUST",-163.84055424,0.00019178,2,"2025-01-08T12:50:39.976",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123971,1736340639985,"fUST",-500.0,0.00019178,2,"2025-01-08T12:50:39.985",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123973,1736340639995,"fUST",-337.201422,0.00019178,2,"2025-01-08T12:50:39.995",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123975,1736340640003,"fUST",-500.0,0.00019178,2,"2025-01-08T12:50:40.003",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123977,1736340640013,"fUST",-500.0,0.00019178,2,"2025-01-08T12:50:40.013",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123979,1736340640022,"fUST",-500.0,0.00019178,2,"2025-01-08T12:50:40.022",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123981,1736340640032,"fUST",-500.0,0.00019178,2,"2025-01-08T12:50:40.032",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123983,1736340640042,"fUST",-500.0,0.00019178,2,"2025-01-08T12:50:40.042",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123985,1736340640051,"fUST",-530.54753525,0.00019178,2,"2025-01-08T12:50:40.051",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123987,1736340640060,"fUST",-560.63495353,0.00019178,2,"2025-01-08T12:50:40.060",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123989,1736340640069,"fUST",-500.0,0.00019178,2,"2025-01-08T12:50:40.069",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123991,1736340640079,"fUST",-506.4563848,0.00019178,2,"2025-01-08T12:50:40.079",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123993,1736340640088,"fUST",-500.0,0.00019178,2,"2025-01-08T12:50:40.088",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123995,1736340640098,"fUST",-500.0,0.00019178,2,"2025-01-08T12:50:40.098",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123997,1736340640108,"fUST",-506.86458524,0.00019178,2,"2025-01-08T12:50:40.108",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348123999,1736340640118,"fUST",-500.0,0.00019178,2,"2025-01-08T12:50:40.118",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124001,1736340640128,"fUST",-500.0,0.00019178,2,"2025-01-08T12:50:40.128",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124003,1736340640138,"fUST",-500.0,0.00019178,2,"2025-01-08T12:50:40.138",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124005,1736340640148,"fUST",-500.0,0.00019178,2,"2025-01-08T12:50:40.148",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124007,1736340640158,"fUST",-1280.23,0.00019178,2,"2025-01-08T12:50:40.158",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124009,1736340640168,"fUST",-500.0,0.00019178,2,"2025-01-08T12:50:40.168",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124011,1736340640178,"fUST",-500.0,0.00019178,2,"2025-01-08T12:50:40.178",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124013,1736340640187,"fUST",-500.0,0.00019178,2,"2025-01-08T12:50:40.187",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124015,1736340640197,"fUST",-500.0,0.00019178,2,"2025-01-08T12:50:40.197",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124017,1736340640206,"fUST",-500.0,0.00019178,2,"2025-01-08T12:50:40.206",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124019,1736340640215,"fUST",-504.48295395,0.00019178,2,"2025-01-08T12:50:40.215",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124021,1736340640224,"fUST",-2558.64164915,0.000194,2,"2025-01-08T12:50:40.224",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124023,1736340640234,"fUST",-4521.02621157,0.000194,2,"2025-01-08T12:50:40.234",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124024,1736340640244,"fUST",-4521.02621157,0.00019417,2,"2025-01-08T12:50:40.244",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124027,1736340640254,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.254",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124033,1736340640344,"fUST",-373.44853902,0.00019452,3,"2025-01-08T12:50:40.344",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124034,1736340640356,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.356",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124035,1736340640366,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.366",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124036,1736340640376,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.376",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124037,1736340640385,"fUST",-156.93981835,0.00019452,3,"2025-01-08T12:50:40.385",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124038,1736340640395,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.395",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124039,1736340640404,"fUST",-206.21897067,0.00019452,3,"2025-01-08T12:50:40.404",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124040,1736340640414,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.414",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124041,1736340640423,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.423",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124042,1736340640433,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.433",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124043,1736340640442,"fUST",-505.36769251,0.00019452,3,"2025-01-08T12:50:40.442",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124044,1736340640451,"fUST",-506.56164683,0.00019452,3,"2025-01-08T12:50:40.451",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124045,1736340640460,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.460",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124046,1736340640470,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.470",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124047,1736340640479,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.479",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124048,1736340640488,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.488",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124049,1736340640498,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.498",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124050,1736340640507,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.507",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124051,1736340640517,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.517",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124052,1736340640526,"fUST",-507.71617731,0.00019452,3,"2025-01-08T12:50:40.526",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124053,1736340640535,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.535",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124054,1736340640545,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.545",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124055,1736340640554,"fUST",-507.33889814,0.00019452,3,"2025-01-08T12:50:40.554",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124056,1736340640563,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.563",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124057,1736340640572,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.572",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124058,1736340640582,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.582",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124059,1736340640591,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.591",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124060,1736340640603,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.603",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124061,1736340640613,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.613",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124062,1736340640623,"fUST",-507.73714799,0.00019452,3,"2025-01-08T12:50:40.623",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124063,1736340640636,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.636",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124064,1736340640646,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.646",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124065,1736340640655,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.655",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124066,1736340640664,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.664",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124067,1736340640674,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.674",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124068,1736340640683,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.683",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124069,1736340640692,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.692",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124070,1736340640702,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.702",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124071,1736340640711,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.711",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124072,1736340640720,"fUST",-505.62070115,0.00019452,3,"2025-01-08T12:50:40.720",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124073,1736340640729,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.729",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124074,1736340640739,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.739",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124075,1736340640749,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.749",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124076,1736340640758,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.758",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124077,1736340640768,"fUST",-505.15251203,0.00019452,3,"2025-01-08T12:50:40.768",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124078,1736340640777,"fUST",-504.57188026,0.00019452,3,"2025-01-08T12:50:40.777",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124079,1736340640789,"fUST",-534.69207468,0.00019452,3,"2025-01-08T12:50:40.789",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124080,1736340640799,"fUST",-808.29,0.00019452,3,"2025-01-08T12:50:40.799",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124081,1736340640808,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.808",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124082,1736340640819,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.819",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124083,1736340640830,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.830",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124084,1736340640840,"fUST",-506.86160828,0.00019452,3,"2025-01-08T12:50:40.840",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124085,1736340640853,"fUST",-2186.3,0.00019452,3,"2025-01-08T12:50:40.853",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124086,1736340640862,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.862",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124087,1736340640871,"fUST",-508.07539387,0.00019452,3,"2025-01-08T12:50:40.871",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124088,1736340640881,"fUST",-509.30022739,0.00019452,3,"2025-01-08T12:50:40.881",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124089,1736340640890,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.890",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124090,1736340640899,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.899",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124091,1736340640909,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.909",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124092,1736340640918,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.918",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124093,1736340640927,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.927",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124094,1736340640937,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.937",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124095,1736340640946,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.946",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124096,1736340640955,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.955",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124097,1736340640965,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.965",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124098,1736340640974,"fUST",-506.39520152,0.00019452,3,"2025-01-08T12:50:40.974",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124099,1736340640983,"fUST",-503.48675409,0.00019452,3,"2025-01-08T12:50:40.983",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124100,1736340640992,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:40.992",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124101,1736340641002,"fUST",-505.83425954,0.00019452,3,"2025-01-08T12:50:41.002",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124102,1736340641011,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.011",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124103,1736340641021,"fUST",-503.36886785,0.00019452,3,"2025-01-08T12:50:41.021",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124104,1736340641030,"fUST",-506.10950078,0.00019452,3,"2025-01-08T12:50:41.030",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124105,1736340641039,"fUST",-505.60444701,0.00019452,3,"2025-01-08T12:50:41.039",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124106,1736340641049,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.049",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124107,1736340641058,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.058",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124108,1736340641067,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.067",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124109,1736340641076,"fUST",-514.363424,0.00019452,3,"2025-01-08T12:50:41.076",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124110,1736340641086,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.086",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124111,1736340641095,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.095",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124112,1736340641106,"fUST",-557.20752103,0.00019452,3,"2025-01-08T12:50:41.106",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124113,1736340641116,"fUST",-505.90962445,0.00019452,3,"2025-01-08T12:50:41.116",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124115,1736340641126,"fUST",-506.13217198,0.00019452,3,"2025-01-08T12:50:41.126",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124117,1736340641135,"fUST",-2234.8222117,0.00019452,3,"2025-01-08T12:50:41.135",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124118,1736340641148,"fUST",-6777.2177883,0.00019452,3,"2025-01-08T12:50:41.148",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124120,1736340641157,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.157",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124122,1736340641166,"fUST",-505.41449935,0.00019452,3,"2025-01-08T12:50:41.166",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124123,1736340641175,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.175",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124124,1736340641184,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.184",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124126,1736340641193,"fUST",-506.07541541,0.00019452,3,"2025-01-08T12:50:41.193",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124127,1736340641203,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.203",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124130,1736340641212,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.212",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124131,1736340641221,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.221",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124133,1736340641230,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.230",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124136,1736340641240,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.240",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124137,1736340641250,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.250",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124139,1736340641259,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.259",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124141,1736340641269,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.269",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124143,1736340641279,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.279",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124145,1736340641288,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.288",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124147,1736340641297,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.297",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124150,1736340641307,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.307",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124152,1736340641316,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.316",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124154,1736340641325,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.325",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124155,1736340641335,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.335",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124158,1736340641345,"fUST",-1280.23,0.00019452,3,"2025-01-08T12:50:41.345",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124160,1736340641355,"fUST",-366.5168175,0.00019452,3,"2025-01-08T12:50:41.355",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124161,1736340641365,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.365",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124164,1736340641375,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.375",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124166,1736340641384,"fUST",-500.0,0.00019452,3,"2025-01-08T12:50:41.384",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124167,1736340641394,"fUST",-166.26891694,0.00019473,2,"2025-01-08T12:50:41.394",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124169,1736340641403,"fUST",-4521.02621157,0.0001959,2,"2025-01-08T12:50:41.403",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124171,1736340641412,"fUST",-365.9354875,0.000196,2,"2025-01-08T12:50:41.412",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124174,1736340641422,"fUST",-153.7772247,0.000196,2,"2025-01-08T12:50:41.422",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124175,1736340641432,"fUST",-280.3749881,0.00019725,2,"2025-01-08T12:50:41.432",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124177,1736340641441,"fUST",-237.99566194,0.00019725,2,"2025-01-08T12:50:41.441",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124179,1736340641451,"fUST",-218.89430089,0.00019725,2,"2025-01-08T12:50:41.451",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124182,1736340641461,"fUST",-500.0,0.00019725,2,"2025-01-08T12:50:41.461",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124184,1736340641470,"fUST",-197.53701916,0.00019725,2,"2025-01-08T12:50:41.470",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124186,1736340641480,"fUST",-500.0,0.00019725,2,"2025-01-08T12:50:41.480",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124188,1736340641490,"fUST",-500.0,0.00019725,2,"2025-01-08T12:50:41.490",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124190,1736340641499,"fUST",-387.31300372,0.00019725,2,"2025-01-08T12:50:41.499",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124192,1736340641509,"fUST",-630.60957192,0.00019725,2,"2025-01-08T12:50:41.509",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124194,1736340641519,"fUST",-428.82507612,0.00019725,2,"2025-01-08T12:50:41.519",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124196,1736340641528,"fUST",-500.0,0.00019725,2,"2025-01-08T12:50:41.528",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124198,1736340641537,"fUST",-511.59974489,0.00019726,3,"2025-01-08T12:50:41.537",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124200,1736340641547,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.547",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124202,1736340641557,"fUST",-507.8373543,0.00019726,3,"2025-01-08T12:50:41.557",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124204,1736340641567,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.567",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124206,1736340641576,"fUST",-506.83919628,0.00019726,3,"2025-01-08T12:50:41.576",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124208,1736340641586,"fUST",-454.79742171,0.00019726,3,"2025-01-08T12:50:41.586",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124210,1736340641596,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.596",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124212,1736340641609,"fUST",-506.51985135,0.00019726,3,"2025-01-08T12:50:41.609",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124214,1736340641618,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.618",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124216,1736340641627,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.627",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124218,1736340641637,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.637",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124220,1736340641647,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.647",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124222,1736340641656,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.656",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124224,1736340641665,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.665",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124226,1736340641675,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.675",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124228,1736340641684,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.684",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124230,1736340641693,"fUST",-508.52924382,0.00019726,3,"2025-01-08T12:50:41.693",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124232,1736340641702,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.702",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124234,1736340641712,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.712",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124236,1736340641721,"fUST",-507.9944664,0.00019726,3,"2025-01-08T12:50:41.721",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124238,1736340641731,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.731",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124240,1736340641740,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.740",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124242,1736340641749,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.749",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124244,1736340641759,"fUST",-506.33259286,0.00019726,3,"2025-01-08T12:50:41.759",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124246,1736340641768,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.768",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124248,1736340641779,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.779",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124250,1736340641788,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.788",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124251,1736340641797,"fUST",-505.35267519,0.00019726,3,"2025-01-08T12:50:41.797",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124254,1736340641809,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.809",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124256,1736340641818,"fUST",-505.69637255,0.00019726,3,"2025-01-08T12:50:41.818",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124258,1736340641827,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.827",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124260,1736340641837,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.837",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124262,1736340641847,"fUST",-506.87249617,0.00019726,3,"2025-01-08T12:50:41.847",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124264,1736340641859,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.859",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124266,1736340641869,"fUST",-808.29,0.00019726,3,"2025-01-08T12:50:41.869",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124268,1736340641878,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.878",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124270,1736340641887,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.887",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124272,1736340641896,"fUST",-235.88564571,0.00019726,3,"2025-01-08T12:50:41.896",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124274,1736340641906,"fUST",-2186.3,0.00019726,3,"2025-01-08T12:50:41.906",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124276,1736340641915,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:41.915",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124278,1736340641925,"fUST",-179.15968922,0.00019726,3,"2025-01-08T12:50:41.925",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124280,1736340641934,"fUST",-348.99855265,0.00019726,3,"2025-01-08T12:50:41.934",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124443,1736340643190,"fUST",-151.00144735,0.00019726,3,"2025-01-08T12:50:43.190",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124445,1736340643200,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.200",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124447,1736340643210,"fUST",-505.38414201,0.00019726,3,"2025-01-08T12:50:43.210",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124449,1736340643219,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.219",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124451,1736340643228,"fUST",-65.95401744,0.00019726,3,"2025-01-08T12:50:43.228",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124453,1736340643241,"fUST",-440.03899821,0.00019726,3,"2025-01-08T12:50:43.241",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124455,1736340643251,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.251",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124457,1736340643260,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.260",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124459,1736340643269,"fUST",-57.32092879,0.00019726,3,"2025-01-08T12:50:43.269",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124463,1736340643293,"fUST",-442.67907121,0.00019726,3,"2025-01-08T12:50:43.293",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124465,1736340643302,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.302",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124466,1736340643312,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.312",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124468,1736340643321,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.321",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124470,1736340643331,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.331",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124472,1736340643340,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.340",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124475,1736340643349,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.349",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124477,1736340643361,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.361",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124479,1736340643371,"fUST",-9012.04,0.00019726,3,"2025-01-08T12:50:43.371",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124481,1736340643380,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.380",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124483,1736340643390,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.390",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124485,1736340643399,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.399",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124487,1736340643408,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.408",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124489,1736340643417,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.417",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124491,1736340643426,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.426",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124493,1736340643435,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.435",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124495,1736340643444,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.444",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124497,1736340643454,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.454",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124498,1736340643463,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.463",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124500,1736340643472,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.472",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124503,1736340643482,"fUST",-517.05198473,0.00019726,3,"2025-01-08T12:50:43.482",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124506,1736340643491,"fUST",-647.7,0.00019726,3,"2025-01-08T12:50:43.491",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124508,1736340643501,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.501",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124511,1736340643511,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.511",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124512,1736340643520,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.520",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124514,1736340643530,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.530",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124516,1736340643539,"fUST",-1280.23,0.00019726,3,"2025-01-08T12:50:43.539",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124519,1736340643549,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.549",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124520,1736340643559,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.559",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124523,1736340643568,"fUST",-500.0,0.00019726,3,"2025-01-08T12:50:43.568",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124525,1736340643578,"fUST",-4521.02621157,0.00019762,2,"2025-01-08T12:50:43.578",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124527,1736340643587,"fUST",-517.06402965,0.00019863,7,"2025-01-08T12:50:43.587",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124529,1736340643596,"fUST",-4521.02621157,0.00019934,2,"2025-01-08T12:50:43.596",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124531,1736340643611,"fUST",-500.0,0.00019999,3,"2025-01-08T12:50:43.611",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124533,1736340643620,"fUST",-505.38692903,0.00019999,3,"2025-01-08T12:50:43.620",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124535,1736340643629,"fUST",-500.0,0.00019999,3,"2025-01-08T12:50:43.629",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124537,1736340643638,"fUST",-500.0,0.00019999,3,"2025-01-08T12:50:43.638",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124539,1736340643648,"fUST",-554.73015269,0.00019999,3,"2025-01-08T12:50:43.648",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124540,1736340643656,"fUST",-500.0,0.00019999,3,"2025-01-08T12:50:43.656",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124542,1736340643666,"fUST",-500.0,0.00019999,3,"2025-01-08T12:50:43.666",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124544,1736340643675,"fUST",-302.7981037,0.00019999,3,"2025-01-08T12:50:43.675",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124547,1736340643684,"fUST",-500.0,0.00019999,3,"2025-01-08T12:50:43.684",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124548,1736340643693,"fUST",-508.27356375,0.00019999,3,"2025-01-08T12:50:43.693",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124551,1736340643703,"fUST",-500.0,0.00019999,3,"2025-01-08T12:50:43.703",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124553,1736340643712,"fUST",-638.14602566,0.00019999,3,"2025-01-08T12:50:43.712",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124554,1736340643721,"fUST",-155.49884912,0.00019999,3,"2025-01-08T12:50:43.721",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124556,1736340643730,"fUST",-500.0,0.00019999,3,"2025-01-08T12:50:43.730",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124559,1736340643739,"fUST",-500.0,0.00019999,3,"2025-01-08T12:50:43.739",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124561,1736340643748,"fUST",-509.34896983,0.00019999,3,"2025-01-08T12:50:43.748",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124563,1736340643758,"fUST",-731.78,0.00019999,3,"2025-01-08T12:50:43.758",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124565,1736340643767,"fUST",-419.38395127,0.00019999,2,"2025-01-08T12:50:43.767",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124567,1736340643776,"fUST",-16096.95600342,0.0002,5,"2025-01-08T12:50:43.776",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124568,1736340643785,"fUST",-8297.41262824,0.0002,5,"2025-01-08T12:50:43.785",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124578,1736340643865,"fUST",-39.30994795,0.0002,5,"2025-01-08T12:50:43.865",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124588,1736340643954,"fUST",-500.0,0.00019178,2,"2025-01-08T12:50:43.954",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124590,1736340643963,"fUST",-506.19555893,0.00019452,3,"2025-01-08T12:50:43.963",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124592,1736340643972,"fUST",-8993.80444107,0.0002,5,"2025-01-08T12:50:43.972",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124597,1736340644009,"fUST",-232.03685162,0.0002,5,"2025-01-08T12:50:44.009",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124804,1736340646328,"fUST",-950.5,0.0002,5,"2025-01-08T12:50:46.328",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124825,1736341315399,"fUST",6205.68019221,0.00025,120,"2025-01-08T13:01:55.399",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124826,1736341327601,"fUST",150.0,0.00025,120,"2025-01-08T13:02:07.601",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124827,1736341349987,"fUST",150.0,0.00025,120,"2025-01-08T13:02:29.987",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124828,1736341368895,"fUST",150.0,0.00025,120,"2025-01-08T13:02:48.895",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124829,1736341427604,"fUST",183.31,0.00025,120,"2025-01-08T13:03:47.604",0.0002336,12.14,0.9444486521115308,301319189.12471527]
[348124831,1736341530434,"fUST",167.051486,0.00013973,2,"2025-01-08T13:05:30.434",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124832,1736341614258,"fUST",153.0,0.00014513,2,"2025-01-08T13:06:54.258",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124833,1736341636142,"fUST",-2097.3759321,0.00017781,2,"2025-01-08T13:07:16.142",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124834,1736341636164,"fUST",-2097.3759321,0.00017961,2,"2025-01-08T13:07:16.164",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124835,1736341636186,"fUST",-217.520547,0.00018136,2,"2025-01-08T13:07:16.186",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124836,1736341636207,"fUST",-1353.29461289,0.000189,2,"2025-01-08T13:07:16.207",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124837,1736341636230,"fUST",-841.644,0.00019,2,"2025-01-08T13:07:16.230",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124838,1736341636252,"fUST",-301.59446307,0.00019166,2,"2025-01-08T13:07:16.252",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124839,1736341636274,"fUST",-300.0,0.00019169,2,"2025-01-08T13:07:16.274",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124840,1736341636295,"fUST",-1006.78788159,0.0001917,2,"2025-01-08T13:07:16.295",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124841,1736341636316,"fUST",-27914.85628919,0.00019171,2,"2025-01-08T13:07:16.316",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124842,1736341653148,"fUST",-2266.3885202,0.00018979,2,"2025-01-08T13:07:33.148",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124843,1736341653172,"fUST",-710.53795818,0.00019171,2,"2025-01-08T13:07:33.172",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124844,1736341678100,"fUST",153.0,0.00014505,2,"2025-01-08T13:07:58.100",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124845,1736341678503,"fUST",153.0,0.00014505,2,"2025-01-08T13:07:58.503",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124846,1736341738863,"fUST",153.0,0.00014497,2,"2025-01-08T13:08:58.863",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124847,1736341746118,"fUST",-471.70924194,0.00019072,2,"2025-01-08T13:09:06.118",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124848,1736341746143,"fUST",-300.0,0.00019169,2,"2025-01-08T13:09:06.143",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124849,1736341746166,"fUST",-3626.64406396,0.00019169,2,"2025-01-08T13:09:06.166",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124850,1736341749139,"fUST",-11924.50347202,0.00019169,2,"2025-01-08T13:09:09.139",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124851,1736341765106,"fUST",-196.48382623,0.00018972,2,"2025-01-08T13:09:25.106",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124852,1736341765128,"fUST",-323.55544929,0.00019169,2,"2025-01-08T13:09:25.128",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124853,1736341802669,"fUST",153.0,0.00014488,2,"2025-01-08T13:10:02.669",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124904,1736341832617,"fUST",-64035.0,0.00019168,2,"2025-01-08T13:10:32.617",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124906,1736341832627,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.627",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124908,1736341832638,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.638",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124910,1736341832647,"fUST",-209.66363151,0.00019171,2,"2025-01-08T13:10:32.647",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124912,1736341832657,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.657",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124914,1736341832666,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.666",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124916,1736341832677,"fUST",-290.0614441,0.00019171,2,"2025-01-08T13:10:32.677",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124918,1736341832687,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.687",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124920,1736341832697,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.697",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124923,1736341832708,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.708",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124925,1736341832718,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.718",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124926,1736341832727,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.727",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124928,1736341832737,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.737",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124932,1736341832747,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.747",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124935,1736341832757,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.757",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124938,1736341832766,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.766",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124942,1736341832777,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.777",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124946,1736341832788,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.788",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124950,1736341832798,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.798",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124954,1736341832808,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.808",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124958,1736341832817,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.817",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124960,1736341832827,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.827",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124962,1736341832836,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.836",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124964,1736341832845,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.845",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124966,1736341832855,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.855",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124968,1736341832865,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.865",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124970,1736341832874,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.874",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124972,1736341832887,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.887",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124974,1736341832896,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.896",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124976,1736341832906,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.906",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124978,1736341832916,"fUST",-613.78007345,0.00019171,2,"2025-01-08T13:10:32.916",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124980,1736341832925,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.925",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124982,1736341832935,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.935",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124984,1736341832944,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.944",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124986,1736341832954,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.954",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124988,1736341832963,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.963",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124990,1736341832973,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.973",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124992,1736341832987,"fUST",-500.0,0.00019171,2,"2025-01-08T13:10:32.987",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124994,1736341832996,"fUST",-200.0,0.00019171,2,"2025-01-08T13:10:32.996",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124996,1736341833005,"fUST",-505.15584056,0.00019174,2,"2025-01-08T13:10:33.005",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348124998,1736341833014,"fUST",-215.0,0.00019175,60,"2025-01-08T13:10:33.014",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125000,1736341833026,"fUST",-258.733,0.00019175,2,"2025-01-08T13:10:33.026",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125003,1736341833036,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.036",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125004,1736341833045,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.045",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125007,1736341833056,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.056",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125009,1736341833066,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.066",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125011,1736341833077,"fUST",-188.0,0.00019178,2,"2025-01-08T13:10:33.077",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125013,1736341833088,"fUST",-628.02,0.00019178,2,"2025-01-08T13:10:33.088",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125015,1736341833098,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.098",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125017,1736341833108,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.108",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125019,1736341833118,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.118",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125021,1736341833129,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.129",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125023,1736341833138,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.138",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125025,1736341833149,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.149",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125027,1736341833160,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.160",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125029,1736341833169,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.169",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125031,1736341833179,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.179",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125033,1736341833189,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.189",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125035,1736341833199,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.199",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125037,1736341833210,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.210",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125039,1736341833220,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.220",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125041,1736341833230,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.230",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125043,1736341833240,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.240",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125045,1736341833249,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.249",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125047,1736341833260,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.260",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125049,1736341833270,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.270",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125051,1736341833280,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.280",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125053,1736341833290,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.290",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125055,1736341833300,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.300",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125057,1736341833311,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.311",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125059,1736341833320,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.320",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125061,1736341833331,"fUST",-587.92,0.00019178,2,"2025-01-08T13:10:33.331",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125063,1736341833340,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.340",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125065,1736341833350,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.350",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125067,1736341833360,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.360",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125069,1736341833369,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.369",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125071,1736341833379,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.379",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125073,1736341833389,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.389",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125075,1736341833398,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.398",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125077,1736341833408,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.408",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125079,1736341833417,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.417",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125081,1736341833427,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.427",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125083,1736341833436,"fUST",-207.46,0.00019178,2,"2025-01-08T13:10:33.436",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125085,1736341833446,"fUST",-503.0013395,0.00019178,2,"2025-01-08T13:10:33.446",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125087,1736341833456,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.456",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125089,1736341833466,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.466",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125091,1736341833476,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.476",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125093,1736341833485,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.485",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125095,1736341833497,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.497",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125097,1736341833507,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.507",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125099,1736341833516,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.516",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125101,1736341833526,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.526",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125103,1736341833536,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.536",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125105,1736341833545,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.545",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125107,1736341833555,"fUST",-214.17165731,0.00019178,2,"2025-01-08T13:10:33.555",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125109,1736341833565,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.565",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125111,1736341833575,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.575",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125113,1736341833585,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.585",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125115,1736341833594,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.594",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125117,1736341833604,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.604",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125119,1736341833614,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.614",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125121,1736341833624,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.624",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125123,1736341833633,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.633",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125125,1736341833643,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.643",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125126,1736341833653,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.653",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125127,1736341833663,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.663",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125128,1736341833673,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.673",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125129,1736341833683,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.683",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125130,1736341833694,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.694",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125131,1736341833706,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.706",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125132,1736341833716,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.716",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125133,1736341833726,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.726",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125134,1736341833736,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.736",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125135,1736341833747,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.747",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125136,1736341833758,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.758",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125137,1736341833769,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.769",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125138,1736341833780,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.780",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125139,1736341833791,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.791",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125140,1736341833801,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.801",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125141,1736341833813,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.813",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125142,1736341833823,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.823",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125143,1736341833834,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.834",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125144,1736341833845,"fUST",-510.09928644,0.00019178,2,"2025-01-08T13:10:33.845",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125156,1736341833978,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.978",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125158,1736341833988,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:33.988",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125160,1736341834001,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.001",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125162,1736341834011,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.011",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125164,1736341834021,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.021",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125166,1736341834030,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.030",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125168,1736341834041,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.041",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125170,1736341834051,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.051",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125172,1736341834061,"fUST",-338.51483277,0.00019178,2,"2025-01-08T13:10:34.061",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125174,1736341834071,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.071",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125176,1736341834081,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.081",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125178,1736341834091,"fUST",-577.4155288,0.00019178,2,"2025-01-08T13:10:34.091",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125180,1736341834100,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.100",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125182,1736341834110,"fUST",-501.42150559,0.00019178,2,"2025-01-08T13:10:34.110",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125184,1736341834120,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.120",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125186,1736341834130,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.130",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125188,1736341834140,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.140",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125190,1736341834149,"fUST",-506.94376656,0.00019178,2,"2025-01-08T13:10:34.149",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125192,1736341834159,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.159",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125194,1736341834169,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.169",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125196,1736341834179,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.179",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125198,1736341834188,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.188",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125201,1736341834198,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.198",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125203,1736341834219,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.219",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125205,1736341834230,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.230",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125207,1736341834239,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.239",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125209,1736341834251,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.251",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125212,1736341834261,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.261",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125214,1736341834272,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.272",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125216,1736341834282,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.282",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125218,1736341834292,"fUST",-502.81297496,0.00019178,2,"2025-01-08T13:10:34.292",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125220,1736341834302,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.302",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125222,1736341834312,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.312",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125224,1736341834323,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.323",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125226,1736341834333,"fUST",-19398.86,0.00019178,2,"2025-01-08T13:10:34.333",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125228,1736341834344,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.344",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125230,1736341834355,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.355",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125232,1736341834365,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.365",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125234,1736341834376,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.376",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125236,1736341834386,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.386",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125238,1736341834397,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.397",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125240,1736341834407,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.407",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125242,1736341834417,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.417",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125244,1736341834426,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.426",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125246,1736341834437,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.437",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125248,1736341834448,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.448",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125251,1736341834458,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.458",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125252,1736341834468,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.468",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125255,1736341834478,"fUST",-329.07882463,0.00019178,2,"2025-01-08T13:10:34.478",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125257,1736341834488,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.488",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125259,1736341834500,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.500",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125261,1736341834510,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.510",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125263,1736341834520,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.520",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125265,1736341834530,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.530",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125267,1736341834539,"fUST",-504.45,0.00019178,2,"2025-01-08T13:10:34.539",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125269,1736341834550,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.550",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125271,1736341834560,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.560",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125273,1736341834570,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.570",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125275,1736341834580,"fUST",-645.9,0.00019178,2,"2025-01-08T13:10:34.580",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125277,1736341834590,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.590",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125279,1736341834600,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.600",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125281,1736341834610,"fUST",-2030.4,0.00019178,2,"2025-01-08T13:10:34.610",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125283,1736341834620,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.620",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125285,1736341834631,"fUST",-645.16,0.00019178,2,"2025-01-08T13:10:34.631",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125287,1736341834641,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.641",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125289,1736341834652,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.652",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125291,1736341834662,"fUST",-523.14,0.00019178,2,"2025-01-08T13:10:34.662",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125293,1736341834672,"fUST",-502.78210461,0.00019178,2,"2025-01-08T13:10:34.672",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125295,1736341834682,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.682",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125297,1736341834692,"fUST",-500.1106044,0.00019178,2,"2025-01-08T13:10:34.692",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125299,1736341834705,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.705",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125301,1736341834715,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.715",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125303,1736341834726,"fUST",-2516.62,0.00019178,2,"2025-01-08T13:10:34.726",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125305,1736341834736,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.736",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125308,1736341834747,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.747",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125310,1736341834758,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.758",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125312,1736341834768,"fUST",-605.85,0.00019178,2,"2025-01-08T13:10:34.768",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125314,1736341834778,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.778",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125316,1736341834787,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.787",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125318,1736341834796,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.796",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125320,1736341834805,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.805",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125322,1736341834815,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.815",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125324,1736341834825,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.825",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125326,1736341834835,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.835",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125328,1736341834845,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.845",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125330,1736341834854,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.854",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125332,1736341834863,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.863",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125334,1736341834873,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.873",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125335,1736341834883,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.883",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125337,1736341834893,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.893",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125339,1736341834903,"fUST",-589.44,0.00019178,2,"2025-01-08T13:10:34.903",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125341,1736341834913,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.913",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125343,1736341834922,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.922",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125345,1736341834932,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.932",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125347,1736341834942,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.942",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125348,1736341834952,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.952",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125350,1736341834961,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.961",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125352,1736341834970,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:34.970",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125354,1736341834981,"fUST",-547.84,0.00019178,2,"2025-01-08T13:10:34.981",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125357,1736341834993,"fUST",-1083.83,0.00019178,2,"2025-01-08T13:10:34.993",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125359,1736341835003,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.003",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125360,1736341835013,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.013",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125363,1736341835023,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.023",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125364,1736341835032,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.032",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125366,1736341835042,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.042",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125368,1736341835052,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.052",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125370,1736341835064,"fUST",-568.07,0.00019178,2,"2025-01-08T13:10:35.064",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125372,1736341835074,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.074",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125375,1736341835084,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.084",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125376,1736341835094,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.094",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125379,1736341835104,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.104",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125381,1736341835114,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.114",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125383,1736341835124,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.124",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125385,1736341835134,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.134",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125387,1736341835144,"fUST",-1039.77,0.00019178,2,"2025-01-08T13:10:35.144",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125389,1736341835153,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.153",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125391,1736341835163,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.163",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125393,1736341835173,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.173",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125395,1736341835182,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.182",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125397,1736341835192,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.192",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125399,1736341835201,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.201",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125401,1736341835211,"fUST",-524.3,0.00019178,2,"2025-01-08T13:10:35.211",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125403,1736341835220,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.220",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125405,1736341835230,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.230",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125407,1736341835239,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.239",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125409,1736341835250,"fUST",-512.32525403,0.00019178,2,"2025-01-08T13:10:35.250",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125411,1736341835260,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.260",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125413,1736341835269,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.269",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125415,1736341835279,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.279",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125417,1736341835288,"fUST",-1620.44,0.00019178,2,"2025-01-08T13:10:35.288",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125419,1736341835297,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.297",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125421,1736341835307,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.307",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125423,1736341835316,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.316",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125425,1736341835325,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.325",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125427,1736341835335,"fUST",-494.13787629,0.00019178,2,"2025-01-08T13:10:35.335",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125429,1736341835344,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.344",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125431,1736341835353,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.353",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125433,1736341835362,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.362",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125435,1736341835372,"fUST",-1072.31,0.00019178,2,"2025-01-08T13:10:35.372",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125437,1736341835381,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.381",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125439,1736341835391,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.391",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125441,1736341835401,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:35.401",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125443,1736341835411,"fUST",-617.2,0.00019178,2,"2025-01-08T13:10:35.411",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125445,1736341835421,"fUST",-165.661229,0.00019178,2,"2025-01-08T13:10:35.421",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125447,1736341835431,"fUST",-293.56876589,0.00019451,2,"2025-01-08T13:10:35.431",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125449,1736341835442,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.442",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125451,1736341835451,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.451",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125454,1736341835460,"fUST",-230.0788142,0.00019452,2,"2025-01-08T13:10:35.460",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125456,1736341835470,"fUST",-281.24596042,0.00019452,3,"2025-01-08T13:10:35.470",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125457,1736341835479,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.479",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125459,1736341835489,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.489",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125462,1736341835499,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.499",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125464,1736341835509,"fUST",-506.6807908,0.00019452,3,"2025-01-08T13:10:35.509",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125465,1736341835518,"fUST",-506.79244207,0.00019452,3,"2025-01-08T13:10:35.518",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125467,1736341835528,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.528",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125469,1736341835538,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.538",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125471,1736341835548,"fUST",-507.6121154,0.00019452,3,"2025-01-08T13:10:35.548",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125474,1736341835557,"fUST",-509.37102259,0.00019452,3,"2025-01-08T13:10:35.557",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125476,1736341835567,"fUST",-503.54838043,0.00019452,2,"2025-01-08T13:10:35.567",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125478,1736341835577,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.577",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125480,1736341835587,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.587",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125482,1736341835596,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.596",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125484,1736341835606,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.606",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125486,1736341835616,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.616",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125488,1736341835626,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.626",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125490,1736341835636,"fUST",-506.89316175,0.00019452,3,"2025-01-08T13:10:35.636",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125492,1736341835647,"fUST",-506.72851236,0.00019452,3,"2025-01-08T13:10:35.647",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125494,1736341835657,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.657",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125496,1736341835666,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.666",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125498,1736341835676,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.676",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125500,1736341835686,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.686",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125502,1736341835695,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.695",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125504,1736341835705,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.705",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125506,1736341835715,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.715",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125508,1736341835725,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.725",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125510,1736341835734,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.734",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125512,1736341835744,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.744",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125514,1736341835753,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.753",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125516,1736341835762,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.762",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125518,1736341835772,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.772",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125520,1736341835781,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.781",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125522,1736341835791,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.791",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125524,1736341835801,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.801",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125526,1736341835810,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.810",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125528,1736341835820,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.820",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125530,1736341835829,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.829",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125532,1736341835838,"fUST",-603.50709916,0.00019452,3,"2025-01-08T13:10:35.838",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125534,1736341835848,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.848",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125536,1736341835857,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.857",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125538,1736341835866,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.866",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125540,1736341835875,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.875",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125542,1736341835884,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.884",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125544,1736341835894,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.894",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125546,1736341835903,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.903",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125548,1736341835912,"fUST",-253.88891264,0.00019452,3,"2025-01-08T13:10:35.912",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125550,1736341835921,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.921",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125552,1736341835931,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.931",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125554,1736341835940,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.940",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125556,1736341835949,"fUST",-19398.86,0.00019452,3,"2025-01-08T13:10:35.949",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125558,1736341835959,"fUST",-509.52,0.00019452,3,"2025-01-08T13:10:35.959",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125560,1736341835968,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.968",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125562,1736341835978,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.978",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125564,1736341835987,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.987",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125566,1736341835997,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:35.997",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125568,1736341836006,"fUST",-595.4904602,0.00019452,3,"2025-01-08T13:10:36.006",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125570,1736341836016,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.016",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125572,1736341836025,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.025",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125574,1736341836035,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.035",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125576,1736341836044,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.044",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125578,1736341836054,"fUST",-504.45,0.00019452,3,"2025-01-08T13:10:36.054",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125580,1736341836063,"fUST",-504.23635766,0.00019452,3,"2025-01-08T13:10:36.063",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125582,1736341836072,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.072",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125584,1736341836083,"fUST",-645.9,0.00019452,3,"2025-01-08T13:10:36.083",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125586,1736341836093,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.093",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125588,1736341836102,"fUST",-2030.4,0.00019452,3,"2025-01-08T13:10:36.102",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125590,1736341836112,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.112",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125592,1736341836122,"fUST",-645.16,0.00019452,3,"2025-01-08T13:10:36.122",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125594,1736341836131,"fUST",-508.1924827,0.00019452,3,"2025-01-08T13:10:36.131",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125596,1736341836143,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.143",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125608,1736341836241,"fUST",-523.14,0.00019452,3,"2025-01-08T13:10:36.241",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125610,1736341836251,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.251",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125612,1736341836261,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.261",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125614,1736341836271,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.271",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125616,1736341836280,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.280",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125618,1736341836290,"fUST",-2516.62,0.00019452,3,"2025-01-08T13:10:36.290",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125620,1736341836299,"fUST",-605.85,0.00019452,3,"2025-01-08T13:10:36.299",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125622,1736341836308,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.308",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125624,1736341836317,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.317",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125625,1736341836326,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.326",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125628,1736341836336,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.336",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125629,1736341836345,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.345",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125631,1736341836356,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.356",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125634,1736341836365,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.365",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125635,1736341836375,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.375",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125637,1736341836384,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.384",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125640,1736341836393,"fUST",-589.44,0.00019452,3,"2025-01-08T13:10:36.393",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125642,1736341836403,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.403",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125644,1736341836412,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.412",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125646,1736341836422,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.422",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125648,1736341836431,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.431",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125649,1736341836441,"fUST",-547.84,0.00019452,3,"2025-01-08T13:10:36.441",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125652,1736341836450,"fUST",-1083.83,0.00019452,3,"2025-01-08T13:10:36.450",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125654,1736341836459,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.459",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125656,1736341836469,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.469",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125657,1736341836478,"fUST",-458.78100073,0.00019452,3,"2025-01-08T13:10:36.478",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125659,1736341836488,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.488",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125661,1736341836498,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.498",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125663,1736341836508,"fUST",-191.5,0.00019452,3,"2025-01-08T13:10:36.508",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125665,1736341836517,"fUST",-568.07,0.00019452,3,"2025-01-08T13:10:36.517",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125668,1736341836527,"fUST",-423.48807358,0.00019452,3,"2025-01-08T13:10:36.527",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125670,1736341836537,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.537",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125671,1736341836547,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.547",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125674,1736341836558,"fUST",-1039.77,0.00019452,3,"2025-01-08T13:10:36.558",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125676,1736341836568,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.568",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125678,1736341836578,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.578",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125680,1736341836587,"fUST",-524.3,0.00019452,3,"2025-01-08T13:10:36.587",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125682,1736341836596,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.596",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125684,1736341836606,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.606",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125686,1736341836615,"fUST",-616.96025997,0.00019452,3,"2025-01-08T13:10:36.615",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125688,1736341836624,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.624",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125690,1736341836633,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.633",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125692,1736341836643,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.643",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125694,1736341836652,"fUST",-1620.44,0.00019452,3,"2025-01-08T13:10:36.652",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125696,1736341836661,"fUST",-218.11727224,0.00019452,3,"2025-01-08T13:10:36.661",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125698,1736341836670,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.670",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125699,1736341836679,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.679",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125702,1736341836689,"fUST",-271.60860305,0.00019452,3,"2025-01-08T13:10:36.689",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125704,1736341836700,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.700",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125706,1736341836710,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.710",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125708,1736341836720,"fUST",-1072.31,0.00019452,3,"2025-01-08T13:10:36.720",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125710,1736341836730,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.730",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125711,1736341836739,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.739",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125713,1736341836750,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:36.750",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125715,1736341836759,"fUST",-502.91441057,0.00019473,2,"2025-01-08T13:10:36.759",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125718,1736341836769,"fUST",-500.0,0.00019473,2,"2025-01-08T13:10:36.769",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125719,1736341836779,"fUST",-471.70924193,0.00019643,2,"2025-01-08T13:10:36.779",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125721,1736341836788,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:36.788",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125723,1736341836797,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:36.797",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125726,1736341836806,"fUST",-159.73467445,0.00019726,3,"2025-01-08T13:10:36.806",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125727,1736341836815,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:36.815",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125729,1736341836825,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:36.825",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125731,1736341836834,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:36.834",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125734,1736341836844,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:36.844",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125735,1736341836854,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:36.854",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125737,1736341836863,"fUST",-509.65273249,0.00019726,3,"2025-01-08T13:10:36.863",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125739,1736341836873,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:36.873",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125741,1736341836882,"fUST",-507.10719409,0.00019726,3,"2025-01-08T13:10:36.882",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125743,1736341836892,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:36.892",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125745,1736341836902,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:36.902",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125748,1736341836911,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:36.911",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125749,1736341836920,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:36.920",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125751,1736341836930,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:36.930",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125754,1736341836940,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:36.940",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125756,1736341836949,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:36.949",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125758,1736341836959,"fUST",-165.54,0.00019726,3,"2025-01-08T13:10:36.959",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125760,1736341836968,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:36.968",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125762,1736341836978,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:36.978",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125764,1736341836991,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:36.991",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125766,1736341837001,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.001",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125768,1736341837010,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.010",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125770,1736341837019,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.019",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125772,1736341837029,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.029",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125774,1736341837038,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.038",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125776,1736341837047,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.047",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125778,1736341837056,"fUST",-418.93255985,0.00019726,3,"2025-01-08T13:10:37.056",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125779,1736341837067,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.067",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125781,1736341837076,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.076",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125783,1736341837085,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.085",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125785,1736341837094,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.094",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125787,1736341837104,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.104",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125789,1736341837113,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.113",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125791,1736341837122,"fUST",-19398.86,0.00019726,3,"2025-01-08T13:10:37.122",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125793,1736341837132,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.132",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125795,1736341837141,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.141",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125797,1736341837150,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.150",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125799,1736341837159,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.159",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125801,1736341837168,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.168",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125802,1736341837178,"fUST",-504.45,0.00019726,3,"2025-01-08T13:10:37.178",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125804,1736341837187,"fUST",-645.9,0.00019726,3,"2025-01-08T13:10:37.187",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125806,1736341837196,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.196",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125808,1736341837206,"fUST",-2030.4,0.00019726,3,"2025-01-08T13:10:37.206",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125810,1736341837215,"fUST",-645.16,0.00019726,3,"2025-01-08T13:10:37.215",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125812,1736341837224,"fUST",-523.14,0.00019726,3,"2025-01-08T13:10:37.224",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125814,1736341837234,"fUST",-156.73750652,0.00019726,3,"2025-01-08T13:10:37.234",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125816,1736341837243,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.243",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125818,1736341837253,"fUST",-2516.62,0.00019726,3,"2025-01-08T13:10:37.253",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125820,1736341837263,"fUST",-605.85,0.00019726,3,"2025-01-08T13:10:37.263",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125822,1736341837272,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.272",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125824,1736341837281,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.281",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125826,1736341837291,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.291",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125828,1736341837300,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.300",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125830,1736341837309,"fUST",-589.44,0.00019726,3,"2025-01-08T13:10:37.309",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125832,1736341837319,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.319",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125834,1736341837328,"fUST",-547.84,0.00019726,3,"2025-01-08T13:10:37.328",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125836,1736341837338,"fUST",-1083.83,0.00019726,3,"2025-01-08T13:10:37.338",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125838,1736341837347,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.347",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125839,1736341837358,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.358",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125840,1736341837367,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.367",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125841,1736341837377,"fUST",-568.07,0.00019726,3,"2025-01-08T13:10:37.377",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125842,1736341837386,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.386",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125843,1736341837395,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.395",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125844,1736341837405,"fUST",-1039.77,0.00019726,3,"2025-01-08T13:10:37.405",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125845,1736341837414,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.414",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125846,1736341837423,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.423",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125847,1736341837433,"fUST",-524.3,0.00019726,3,"2025-01-08T13:10:37.433",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125848,1736341837442,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.442",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125849,1736341837451,"fUST",-202.47,0.00019726,3,"2025-01-08T13:10:37.451",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125850,1736341837461,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.461",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125851,1736341837470,"fUST",-505.17361662,0.00019726,3,"2025-01-08T13:10:37.470",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125852,1736341837480,"fUST",-1620.44,0.00019726,3,"2025-01-08T13:10:37.480",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125853,1736341837490,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.490",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125854,1736341837500,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.500",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125855,1736341837510,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.510",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125856,1736341837519,"fUST",-1072.31,0.00019726,3,"2025-01-08T13:10:37.519",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125857,1736341837529,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.529",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125858,1736341837540,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.540",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125859,1736341837549,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:37.549",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125860,1736341837559,"fUST",-152.0,0.00019737,2,"2025-01-08T13:10:37.559",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125861,1736341837569,"fUST",-186.9564952,0.00019799,2,"2025-01-08T13:10:37.569",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125862,1736341837579,"fUST",-2056.89436167,0.000198,2,"2025-01-08T13:10:37.579",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125863,1736341837588,"fUST",-2056.89436167,0.000198,2,"2025-01-08T13:10:37.588",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125864,1736341837598,"fUST",-2056.89436167,0.000198,2,"2025-01-08T13:10:37.598",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125865,1736341837607,"fUST",-2056.89436167,0.000198,2,"2025-01-08T13:10:37.607",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125866,1736341837617,"fUST",-151.0,0.000199,2,"2025-01-08T13:10:37.617",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125867,1736341837626,"fUST",-3537.57131955,0.000199,2,"2025-01-08T13:10:37.626",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125868,1736341837636,"fUST",-160.0,0.00019999,2,"2025-01-08T13:10:37.636",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125869,1736341837645,"fUST",-4161.24,0.00019999,3,"2025-01-08T13:10:37.645",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125870,1736341837655,"fUST",-5216.68,0.00019999,3,"2025-01-08T13:10:37.655",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125871,1736341837665,"fUST",-500.0,0.00019999,3,"2025-01-08T13:10:37.665",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125872,1736341837674,"fUST",-500.0,0.00019999,3,"2025-01-08T13:10:37.674",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125873,1736341837684,"fUST",-500.0,0.00019999,3,"2025-01-08T13:10:37.684",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125874,1736341837693,"fUST",-18119.33360659,0.0002,5,"2025-01-08T13:10:37.693",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125875,1736341837705,"fUST",-12336.82012047,0.0002,5,"2025-01-08T13:10:37.705",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125876,1736341837714,"fUST",-612523.58859214,0.0002,5,"2025-01-08T13:10:37.714",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125877,1736341837815,"fUST",-45106.71211864,0.0002,5,"2025-01-08T13:10:37.815",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125878,1736341837827,"fUST",-19699.73393649,0.0002,5,"2025-01-08T13:10:37.827",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125879,1736341837838,"fUST",-20122.10660104,0.0002,5,"2025-01-08T13:10:37.838",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125893,1736341838036,"fUST",-4014.49440644,0.0002,5,"2025-01-08T13:10:38.036",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125894,1736341838229,"fUST",-23976.88383229,0.0002,5,"2025-01-08T13:10:38.229",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125910,1736341840131,"fUST",-14787.28598694,0.0002,5,"2025-01-08T13:10:40.131",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125921,1736341842841,"fUST",-902.19640859,0.000189,2,"2025-01-08T13:10:42.841",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125922,1736341842851,"fUST",-500.0,0.00019178,2,"2025-01-08T13:10:42.851",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125923,1736341842862,"fUST",-500.0,0.00019452,3,"2025-01-08T13:10:42.862",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125924,1736341842871,"fUST",-500.0,0.00019726,3,"2025-01-08T13:10:42.871",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125925,1736341842881,"fUST",-7166.38916321,0.0002,5,"2025-01-08T13:10:42.881",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125926,1736341842893,"fUST",-2650.05885128,0.0002,5,"2025-01-08T13:10:42.893",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125927,1736341842904,"fUST",-1105.84,0.0002,5,"2025-01-08T13:10:42.904",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125928,1736341842916,"fUST",-63440.49966875,0.0002,5,"2025-01-08T13:10:42.916",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125946,1736341843508,"fUST",-17349.5,0.00019178,2,"2025-01-08T13:10:43.508",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125947,1736341843518,"fUST",-167623.96074689,0.0002,5,"2025-01-08T13:10:43.518",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125974,1736341846454,"fUST",-1455.7999,0.00019452,3,"2025-01-08T13:10:46.454",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125976,1736341846514,"fUST",-10353.54110504,0.00019452,3,"2025-01-08T13:10:46.514",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125977,1736341846568,"fUST",-755.0,0.00019452,3,"2025-01-08T13:10:46.568",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125978,1736341846652,"fUST",-4785.15899496,0.00019452,3,"2025-01-08T13:10:46.652",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125979,1736341846662,"fUST",-17349.5,0.00019726,3,"2025-01-08T13:10:46.662",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348125980,1736341846672,"fUST",-1670.34105392,0.0002,5,"2025-01-08T13:10:46.672",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126128,1736342218960,"fUST",153.0,0.00014079,2,"2025-01-08T13:16:58.960",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126129,1736342283129,"fUST",153.0,0.0001407,2,"2025-01-08T13:18:03.129",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126131,1736342345188,"fUST",153.0,0.00014062,2,"2025-01-08T13:19:05.188",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126132,1736342395530,"fUST",153.0,0.00014055,2,"2025-01-08T13:19:55.530",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126133,1736342409304,"fUST",167.051486,0.00013973,2,"2025-01-08T13:20:09.304",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126134,1736342455912,"fUST",153.0,0.00014046,2,"2025-01-08T13:20:55.912",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126135,1736342833145,"fUST",-219.02149234,0.00018055,2,"2025-01-08T13:27:13.145",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126136,1736342853189,"fUST",-80.97850766,0.00018055,2,"2025-01-08T13:27:33.189",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126137,1736342853215,"fUST",-295.34045844,0.00018237,2,"2025-01-08T13:27:33.215",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126138,1736342874102,"fUST",470.86247611,0.00016,2,"2025-01-08T13:27:54.102",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126139,1736342945164,"fUST",-490.0,0.00017,2,"2025-01-08T13:29:05.164",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126140,1736342949145,"fUST",-137.5916093,0.00017,2,"2025-01-08T13:29:09.145",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126141,1736342949167,"fUST",-300.0,0.00017974,2,"2025-01-08T13:29:09.167",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126142,1736342949188,"fUST",-24900.0,0.00017975,2,"2025-01-08T13:29:09.188",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126143,1736342949209,"fUST",-5283.26310632,0.00018238,2,"2025-01-08T13:29:09.209",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126144,1736342949231,"fUST",-1785.92170868,0.00018238,2,"2025-01-08T13:29:09.231",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126145,1736342952120,"fUST",-706.87468265,0.00018238,2,"2025-01-08T13:29:12.120",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126146,1736342952144,"fUST",-532.5000683,0.00018338,2,"2025-01-08T13:29:12.144",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126147,1736342952168,"fUST",-217.5205471,0.000185,2,"2025-01-08T13:29:12.168",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126148,1736342952189,"fUST",-786.69605456,0.000189,2,"2025-01-08T13:29:12.189",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126149,1736342952213,"fUST",-353.7819315,0.000189,2,"2025-01-08T13:29:12.213",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126150,1736342952235,"fUST",-788.07648771,0.00018983,2,"2025-01-08T13:29:12.235",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126151,1736342960131,"fUST",-932.00316128,0.00018056,2,"2025-01-08T13:29:20.131",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126152,1736342960152,"fUST",-94.89507386,0.00018983,2,"2025-01-08T13:29:20.152",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126153,1736342960173,"fUST",-806.84,0.00019,2,"2025-01-08T13:29:20.173",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126154,1736342960194,"fUST",-353.0175454,0.00019041,2,"2025-01-08T13:29:20.194",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126155,1736342960215,"fUST",-353.0175454,0.00019041,2,"2025-01-08T13:29:20.215",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126156,1736342960240,"fUST",-206.986,0.00019078,2,"2025-01-08T13:29:20.240",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126157,1736342960263,"fUST",-272.1344299,0.000191,2,"2025-01-08T13:29:20.263",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126228,1736343032896,"fUST",-5000.0,0.00018909,2,"2025-01-08T13:30:32.896",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126230,1736343032909,"fUST",-80.1930891,0.000191,2,"2025-01-08T13:30:32.909",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126232,1736343032918,"fUST",-500.0,0.00019173,2,"2025-01-08T13:30:32.918",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126234,1736343032927,"fUST",-300.0,0.00019176,2,"2025-01-08T13:30:32.927",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126236,1736343032937,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:32.937",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126238,1736343032946,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:32.946",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126240,1736343032955,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:32.955",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126242,1736343032965,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:32.965",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126243,1736343032974,"fUST",-254.45127157,0.00019177,2,"2025-01-08T13:30:32.974",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126245,1736343032984,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:32.984",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126247,1736343032993,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:32.993",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126249,1736343033002,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:33.002",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126250,1736343033011,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:33.011",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126251,1736343033020,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:33.020",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126254,1736343033030,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:33.030",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126256,1736343033040,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:33.040",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126258,1736343033050,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:33.050",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126259,1736343033059,"fUST",-458.0,0.00019177,2,"2025-01-08T13:30:33.059",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126260,1736343033069,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:33.069",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126262,1736343033078,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:33.078",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126263,1736343033088,"fUST",-607.96068817,0.00019177,2,"2025-01-08T13:30:33.088",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126264,1736343033097,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:33.097",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126265,1736343033107,"fUST",-381.37800735,0.00019177,2,"2025-01-08T13:30:33.107",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126266,1736343033116,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:33.116",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126267,1736343033126,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:33.126",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126268,1736343033138,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:33.138",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126269,1736343033148,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:33.148",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126270,1736343033162,"fUST",-154.08363351,0.00019177,2,"2025-01-08T13:30:33.162",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126271,1736343033171,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:33.171",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126272,1736343033180,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:33.180",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126273,1736343033189,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:33.189",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126274,1736343033199,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:33.199",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126275,1736343033208,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:33.208",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126276,1736343033217,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:33.217",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126277,1736343033227,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:33.227",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126278,1736343033237,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:33.237",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126279,1736343033246,"fUST",-500.0,0.00019177,2,"2025-01-08T13:30:33.246",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126280,1736343033255,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.255",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126282,1736343033265,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.265",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126284,1736343033274,"fUST",-6123.39,0.00019178,2,"2025-01-08T13:30:33.274",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126286,1736343033284,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.284",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126288,1736343033294,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.294",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126290,1736343033303,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.303",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126292,1736343033312,"fUST",-1035.82,0.00019178,2,"2025-01-08T13:30:33.312",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126294,1736343033321,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.321",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126296,1736343033330,"fUST",-591.42,0.00019178,2,"2025-01-08T13:30:33.330",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126298,1736343033340,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.340",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126300,1736343033350,"fUST",-243.52032671,0.00019178,2,"2025-01-08T13:30:33.350",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126302,1736343033359,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.359",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126304,1736343033368,"fUST",-1844.03,0.00019178,2,"2025-01-08T13:30:33.368",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126306,1736343033378,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.378",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126308,1736343033387,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.387",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126310,1736343033397,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.397",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126311,1736343033408,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.408",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126312,1736343033418,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.418",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126313,1736343033428,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.428",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126314,1736343033437,"fUST",-302.7981037,0.00019178,2,"2025-01-08T13:30:33.437",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126315,1736343033448,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.448",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126316,1736343033458,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.458",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126317,1736343033467,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.467",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126318,1736343033477,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.477",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126319,1736343033487,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.487",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126320,1736343033496,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.496",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126321,1736343033506,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.506",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126322,1736343033515,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.515",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126323,1736343033525,"fUST",-630.21054477,0.00019178,2,"2025-01-08T13:30:33.525",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126324,1736343033534,"fUST",-638.14602566,0.00019178,2,"2025-01-08T13:30:33.534",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126325,1736343033543,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.543",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126326,1736343033553,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.553",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126327,1736343033562,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.562",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126328,1736343033572,"fUST",-155.49884912,0.00019178,2,"2025-01-08T13:30:33.572",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126329,1736343033581,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.581",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126330,1736343033591,"fUST",-574.09416139,0.00019178,2,"2025-01-08T13:30:33.591",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126331,1736343033600,"fUST",-500.0,0.00019178,5,"2025-01-08T13:30:33.600",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126332,1736343033610,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.610",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126333,1736343033619,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.619",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126334,1736343033630,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.630",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126335,1736343033639,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.639",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126336,1736343033648,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.648",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126337,1736343033659,"fUST",-503.03967367,0.00019178,2,"2025-01-08T13:30:33.659",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126338,1736343033668,"fUST",-503.62877368,0.00019178,2,"2025-01-08T13:30:33.668",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126339,1736343033677,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:33.677",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126340,1736343033687,"fUST",-503.54897932,0.00019178,2,"2025-01-08T13:30:33.687",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126389,1736343038640,"fUST",-51.18117337,0.00019178,2,"2025-01-08T13:30:38.640",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126391,1736343038650,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:38.650",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126393,1736343038661,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:38.661",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126394,1736343038670,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:38.670",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126396,1736343038680,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:38.680",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126397,1736343038689,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:38.689",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126398,1736343038699,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:38.699",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126399,1736343038709,"fUST",-351.11339861,0.00019178,2,"2025-01-08T13:30:38.709",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126400,1736343038718,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:38.718",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126401,1736343038727,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:38.727",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126402,1736343038738,"fUST",-394.7387691,0.00019178,2,"2025-01-08T13:30:38.738",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126407,1736343038844,"fUST",-500.40839618,0.00019178,2,"2025-01-08T13:30:38.844",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126408,1736343038855,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:38.855",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126409,1736343038865,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:38.865",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126410,1736343038874,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:38.874",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126411,1736343038883,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:38.883",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126412,1736343038893,"fUST",-508.27356375,0.00019178,2,"2025-01-08T13:30:38.893",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126413,1736343038902,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:38.902",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126414,1736343038913,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:38.913",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126415,1736343038922,"fUST",-20703.94,0.00019178,2,"2025-01-08T13:30:38.922",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126416,1736343038932,"fUST",-509.34896983,0.00019178,2,"2025-01-08T13:30:38.932",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126417,1736343038941,"fUST",-587.53,0.00019178,2,"2025-01-08T13:30:38.941",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126418,1736343038950,"fUST",-505.38692903,0.00019178,2,"2025-01-08T13:30:38.950",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126419,1736343038959,"fUST",-733.06,0.00019178,2,"2025-01-08T13:30:38.959",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126420,1736343038969,"fUST",-869.37,0.00019178,2,"2025-01-08T13:30:38.969",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126421,1736343038979,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:38.979",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126422,1736343038988,"fUST",-835.35,0.00019178,2,"2025-01-08T13:30:38.988",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126423,1736343038997,"fUST",-737.28,0.00019178,2,"2025-01-08T13:30:38.997",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126424,1736343039007,"fUST",-2389.98,0.00019178,2,"2025-01-08T13:30:39.007",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126425,1736343039017,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:39.017",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126426,1736343039026,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:39.026",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126427,1736343039036,"fUST",-451.2487868,0.00019178,2,"2025-01-08T13:30:39.036",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126428,1736343039045,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:39.045",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126429,1736343039055,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:39.055",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126430,1736343039065,"fUST",-800.95,0.00019178,2,"2025-01-08T13:30:39.065",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126431,1736343039074,"fUST",-515.76,0.00019178,2,"2025-01-08T13:30:39.074",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126432,1736343039084,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:39.084",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126433,1736343039094,"fUST",-585.65,0.00019178,2,"2025-01-08T13:30:39.094",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126434,1736343039104,"fUST",-750.19,0.00019178,2,"2025-01-08T13:30:39.104",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126435,1736343039115,"fUST",-1402.44,0.00019178,2,"2025-01-08T13:30:39.115",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126436,1736343039123,"fUST",-379.75536237,0.00019178,2,"2025-01-08T13:30:39.123",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126437,1736343039133,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:39.133",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126438,1736343039143,"fUST",-2756.32750046,0.00019178,2,"2025-01-08T13:30:39.143",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126439,1736343039164,"fUST",-382.815002,0.00019178,2,"2025-01-08T13:30:39.164",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126470,1736343040634,"fUST",-1150.15,0.00018986,2,"2025-01-08T13:30:40.634",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126472,1736343040645,"fUST",-412.8466446,0.00018986,2,"2025-01-08T13:30:40.645",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126474,1736343040654,"fUST",-90.2033554,0.00019178,2,"2025-01-08T13:30:40.654",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126478,1736343040696,"fUST",-293.47199999,0.00019178,2,"2025-01-08T13:30:40.696",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126480,1736343040707,"fUST",-1963.28214215,0.00019178,2,"2025-01-08T13:30:40.707",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126482,1736343040716,"fUST",-809.56,0.00019178,2,"2025-01-08T13:30:40.716",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126484,1736343040725,"fUST",-747.34,0.00019178,2,"2025-01-08T13:30:40.725",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126486,1736343040734,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:40.734",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126488,1736343040748,"fUST",-574.11,0.00019178,2,"2025-01-08T13:30:40.748",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126489,1736343040757,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:40.757",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126491,1736343040767,"fUST",-750.43,0.00019178,2,"2025-01-08T13:30:40.767",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126493,1736343040776,"fUST",-705.85,0.00019178,2,"2025-01-08T13:30:40.776",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126495,1736343040785,"fUST",-601.36813788,0.00019178,2,"2025-01-08T13:30:40.785",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126497,1736343040794,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:40.794",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126498,1736343040803,"fUST",-382.71621334,0.00019178,2,"2025-01-08T13:30:40.803",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126771,1736343043652,"fUST",-124.63447015,0.00019178,2,"2025-01-08T13:30:43.652",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126773,1736343043664,"fUST",-375.36552985,0.00019178,2,"2025-01-08T13:30:43.664",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126779,1736343043711,"fUST",-124.63447015,0.00019178,2,"2025-01-08T13:30:43.711",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126781,1736343043720,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:43.720",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126783,1736343043730,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:43.730",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126785,1736343043743,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:43.743",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126787,1736343043753,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:43.753",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126789,1736343043762,"fUST",-490.85295336,0.00019178,2,"2025-01-08T13:30:43.762",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126791,1736343043776,"fUST",-9.14704664,0.00019178,2,"2025-01-08T13:30:43.776",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126794,1736343043786,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:43.786",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126797,1736343043808,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:43.808",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126799,1736343043819,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:43.819",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126801,1736343043829,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:43.829",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126803,1736343043839,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:43.839",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126805,1736343043849,"fUST",-1407.49,0.00019178,2,"2025-01-08T13:30:43.849",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126808,1736343043870,"fUST",-566.77,0.00019178,2,"2025-01-08T13:30:43.870",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126811,1736343043887,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:43.887",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126813,1736343043902,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:43.902",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126816,1736343043917,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:43.917",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126818,1736343043929,"fUST",-500.0,0.00019178,2,"2025-01-08T13:30:43.929",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126820,1736343043941,"fUST",-155.63,0.00019178,2,"2025-01-08T13:30:43.941",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126823,1736343043956,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:43.956",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126825,1736343043970,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:43.970",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126828,1736343043984,"fUST",-6123.39,0.00019452,3,"2025-01-08T13:30:43.984",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126830,1736343043997,"fUST",-328.81316709,0.00019452,3,"2025-01-08T13:30:43.997",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126832,1736343044010,"fUST",-1035.82,0.00019452,3,"2025-01-08T13:30:44.010",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126835,1736343044024,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.024",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126837,1736343044039,"fUST",-1844.03,0.00019452,3,"2025-01-08T13:30:44.039",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126840,1736343044053,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.053",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126842,1736343044065,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.065",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126844,1736343044077,"fUST",-211.3547779,0.00019452,3,"2025-01-08T13:30:44.077",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126847,1736343044091,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.091",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126849,1736343044104,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.104",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126852,1736343044117,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.117",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126854,1736343044131,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.131",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126856,1736343044144,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.144",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126859,1736343044156,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.156",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126861,1736343044169,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.169",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126863,1736343044179,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.179",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126865,1736343044192,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.192",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126868,1736343044206,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.206",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126870,1736343044218,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.218",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126872,1736343044231,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.231",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126874,1736343044243,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.243",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126877,1736343044255,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.255",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126879,1736343044268,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.268",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126881,1736343044281,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.281",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126882,1736343044297,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.297",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126883,1736343044309,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.309",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126884,1736343044321,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.321",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126885,1736343044332,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.332",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126886,1736343044343,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.343",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126887,1736343044355,"fUST",-20703.94,0.00019452,3,"2025-01-08T13:30:44.355",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126888,1736343044368,"fUST",-587.53,0.00019452,3,"2025-01-08T13:30:44.368",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126889,1736343044382,"fUST",-733.06,0.00019452,3,"2025-01-08T13:30:44.382",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126890,1736343044395,"fUST",-869.37,0.00019452,3,"2025-01-08T13:30:44.395",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126891,1736343044404,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.404",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126892,1736343044418,"fUST",-835.35,0.00019452,3,"2025-01-08T13:30:44.418",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126894,1736343044430,"fUST",-737.28,0.00019452,3,"2025-01-08T13:30:44.430",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126896,1736343044443,"fUST",-2389.98,0.00019452,3,"2025-01-08T13:30:44.443",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126898,1736343044454,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.454",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126900,1736343044465,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.465",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126902,1736343044476,"fUST",-300.76271022,0.00019452,3,"2025-01-08T13:30:44.476",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126904,1736343044486,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.486",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126906,1736343044497,"fUST",-800.95,0.00019452,3,"2025-01-08T13:30:44.497",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126909,1736343044509,"fUST",-515.76,0.00019452,3,"2025-01-08T13:30:44.509",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126911,1736343044523,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.523",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126913,1736343044535,"fUST",-585.65,0.00019452,3,"2025-01-08T13:30:44.535",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126916,1736343044546,"fUST",-750.19,0.00019452,3,"2025-01-08T13:30:44.546",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126918,1736343044557,"fUST",-1402.44,0.00019452,3,"2025-01-08T13:30:44.557",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126920,1736343044570,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.570",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126922,1736343044582,"fUST",-5486.1,0.00019452,3,"2025-01-08T13:30:44.582",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126925,1736343044594,"fUST",-809.56,0.00019452,3,"2025-01-08T13:30:44.594",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126927,1736343044605,"fUST",-747.34,0.00019452,3,"2025-01-08T13:30:44.605",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126929,1736343044617,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.617",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126931,1736343044628,"fUST",-574.11,0.00019452,3,"2025-01-08T13:30:44.628",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126933,1736343044639,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.639",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126935,1736343044650,"fUST",-750.43,0.00019452,3,"2025-01-08T13:30:44.650",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126938,1736343044661,"fUST",-705.85,0.00019452,3,"2025-01-08T13:30:44.661",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126940,1736343044673,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.673",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126942,1736343044684,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.684",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126944,1736343044696,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.696",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126946,1736343044707,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.707",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126949,1736343044719,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.719",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126951,1736343044730,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.730",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126953,1736343044743,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.743",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126955,1736343044757,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.757",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126957,1736343044768,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.768",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126960,1736343044780,"fUST",-1407.49,0.00019452,3,"2025-01-08T13:30:44.780",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126962,1736343044792,"fUST",-566.77,0.00019452,3,"2025-01-08T13:30:44.792",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126964,1736343044802,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.802",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126966,1736343044815,"fUST",-332.86944555,0.00019452,3,"2025-01-08T13:30:44.815",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126968,1736343044826,"fUST",-500.0,0.00019452,3,"2025-01-08T13:30:44.826",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126971,1736343044838,"fUST",-9703.21073867,0.00019512,2,"2025-01-08T13:30:44.838",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126973,1736343044849,"fUST",-1000.0,0.00019721,2,"2025-01-08T13:30:44.849",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126975,1736343044861,"fUST",-331.31332151,0.00019725,2,"2025-01-08T13:30:44.861",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126977,1736343044872,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:44.872",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126979,1736343044883,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:44.883",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126981,1736343044895,"fUST",-6123.39,0.00019726,3,"2025-01-08T13:30:44.895",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126984,1736343044906,"fUST",-1035.82,0.00019726,3,"2025-01-08T13:30:44.906",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126986,1736343044918,"fUST",-1844.03,0.00019726,3,"2025-01-08T13:30:44.918",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126988,1736343044929,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:44.929",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126990,1736343044939,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:44.939",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126992,1736343044949,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:44.949",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348126994,1736343044960,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:44.960",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127010,1736343045098,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.098",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127013,1736343045115,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.115",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127014,1736343045124,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.124",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127016,1736343045134,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.134",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127019,1736343045145,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.145",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127021,1736343045155,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.155",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127022,1736343045167,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.167",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127024,1736343045176,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.176",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127027,1736343045186,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.186",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127028,1736343045196,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.196",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127030,1736343045205,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.205",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127032,1736343045216,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.216",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127034,1736343045225,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.225",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127036,1736343045235,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.235",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127038,1736343045244,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.244",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127041,1736343045254,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.254",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127043,1736343045264,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.264",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127045,1736343045273,"fUST",-20703.94,0.00019726,3,"2025-01-08T13:30:45.273",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127047,1736343045283,"fUST",-587.53,0.00019726,3,"2025-01-08T13:30:45.283",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127049,1736343045292,"fUST",-733.06,0.00019726,3,"2025-01-08T13:30:45.292",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127051,1736343045302,"fUST",-869.37,0.00019726,3,"2025-01-08T13:30:45.302",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127053,1736343045311,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.311",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127055,1736343045321,"fUST",-835.35,0.00019726,3,"2025-01-08T13:30:45.321",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127057,1736343045330,"fUST",-737.28,0.00019726,3,"2025-01-08T13:30:45.330",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127059,1736343045340,"fUST",-2389.98,0.00019726,3,"2025-01-08T13:30:45.340",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127061,1736343045349,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.349",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127063,1736343045359,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.359",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127065,1736343045368,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.368",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127067,1736343045377,"fUST",-800.95,0.00019726,3,"2025-01-08T13:30:45.377",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127069,1736343045386,"fUST",-515.76,0.00019726,3,"2025-01-08T13:30:45.386",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127071,1736343045395,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.395",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127072,1736343045404,"fUST",-585.65,0.00019726,3,"2025-01-08T13:30:45.404",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127074,1736343045418,"fUST",-750.19,0.00019726,3,"2025-01-08T13:30:45.418",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127077,1736343045428,"fUST",-1402.44,0.00019726,3,"2025-01-08T13:30:45.428",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127079,1736343045437,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.437",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127081,1736343045446,"fUST",-5486.1,0.00019726,3,"2025-01-08T13:30:45.446",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127082,1736343045456,"fUST",-809.56,0.00019726,3,"2025-01-08T13:30:45.456",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127085,1736343045465,"fUST",-747.34,0.00019726,3,"2025-01-08T13:30:45.465",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127086,1736343045475,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.475",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127088,1736343045484,"fUST",-574.11,0.00019726,3,"2025-01-08T13:30:45.484",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127091,1736343045494,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.494",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127092,1736343045504,"fUST",-705.85,0.00019726,3,"2025-01-08T13:30:45.504",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127094,1736343045513,"fUST",-750.43,0.00019726,3,"2025-01-08T13:30:45.513",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127097,1736343045523,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.523",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127098,1736343045534,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.534",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127100,1736343045544,"fUST",-378.99554935,0.00019726,3,"2025-01-08T13:30:45.544",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127102,1736343045554,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.554",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127104,1736343045562,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.562",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127106,1736343045572,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.572",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127108,1736343045581,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.581",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127110,1736343045590,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.590",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127112,1736343045599,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.599",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127114,1736343045608,"fUST",-1407.49,0.00019726,3,"2025-01-08T13:30:45.608",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127116,1736343045617,"fUST",-566.77,0.00019726,3,"2025-01-08T13:30:45.617",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127118,1736343045627,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.627",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127120,1736343045636,"fUST",-500.0,0.00019726,3,"2025-01-08T13:30:45.636",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127122,1736343045645,"fUST",-9703.21073867,0.00019827,2,"2025-01-08T13:30:45.645",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127124,1736343045655,"fUST",-517.06402965,0.00019863,7,"2025-01-08T13:30:45.655",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127126,1736343045667,"fUST",-151.0,0.000199,2,"2025-01-08T13:30:45.667",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127128,1736343045676,"fUST",-3754.16125314,0.000199,2,"2025-01-08T13:30:45.676",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127130,1736343045686,"fUST",-250200.15149382,0.0001999,7,"2025-01-08T13:30:45.686",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127243,1736343046759,"fUST",-152.0,0.00019922,2,"2025-01-08T13:30:46.759",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127245,1736343046770,"fUST",-4630.5,0.0001999,7,"2025-01-08T13:30:46.770",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127520,1736343362003,"fUST",2115.9699,0.00025,120,"2025-01-08T13:36:02.003",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127521,1736343495819,"fUST",167.051486,0.00013973,2,"2025-01-08T13:38:15.819",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127530,1736343958149,"fUST",-193.78425,0.00017121,2,"2025-01-08T13:45:58.149",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127531,1736343958171,"fUST",-233.74276836,0.00018083,2,"2025-01-08T13:45:58.171",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127612,1736344047112,"fUST",-150.0,0.00017902,2,"2025-01-08T13:47:27.112",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127613,1736344047137,"fUST",-281.67946159,0.00018083,2,"2025-01-08T13:47:27.137",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127614,1736344048158,"fUST",-18.32053841,0.00018083,2,"2025-01-08T13:47:28.158",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127615,1736344048181,"fUST",-3735.58575466,0.00018083,2,"2025-01-08T13:47:28.181",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127624,1736344140801,"fUST",1035.0,0.00025,120,"2025-01-08T13:49:00.801",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127625,1736344145096,"fUST",-1637.72252939,0.00017901,2,"2025-01-08T13:49:05.096",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127626,1736344145119,"fUST",-300.0,0.00018081,2,"2025-01-08T13:49:05.119",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127627,1736344145142,"fUST",-255.23477475,0.00018084,2,"2025-01-08T13:49:05.142",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127628,1736344148103,"fUST",-13051.0,0.00018083,2,"2025-01-08T13:49:08.103",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127629,1736344148126,"fUST",-10964.10726949,0.00018084,2,"2025-01-08T13:49:08.126",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127630,1736344153190,"fUST",-13680.65795576,0.00018084,2,"2025-01-08T13:49:13.190",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127631,1736344153216,"fUST",-250.0,0.00018222,2,"2025-01-08T13:49:13.216",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127632,1736344153240,"fUST",-9.98637669,0.000188,2,"2025-01-08T13:49:13.240",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127633,1736344161109,"fUST",-394.2070691,0.000188,2,"2025-01-08T13:49:21.109",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127634,1736344174132,"fUST",-12.23715135,0.000188,2,"2025-01-08T13:49:34.132",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127635,1736344174162,"fUST",-773.005,0.00019,2,"2025-01-08T13:49:34.162",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127636,1736344174184,"fUST",-600.0,0.00019,2,"2025-01-08T13:49:34.184",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127637,1736344174210,"fUST",-574.75784865,0.000191,2,"2025-01-08T13:49:34.210",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127676,1736344231889,"fUST",-186.60199425,0.000191,2,"2025-01-08T13:50:31.889",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127679,1736344231899,"fUST",-155.66,0.00019177,2,"2025-01-08T13:50:31.899",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127680,1736344231908,"fUST",-157.73800575,0.00019177,2,"2025-01-08T13:50:31.908",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127683,1736344231920,"fUST",-7.85099425,0.00019177,2,"2025-01-08T13:50:31.920",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127685,1736344231930,"fUST",-300.0,0.00019177,2,"2025-01-08T13:50:31.930",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127687,1736344231939,"fUST",-234.21785424,0.00019177,2,"2025-01-08T13:50:31.939",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127689,1736344231948,"fUST",-350.45373706,0.00019177,2,"2025-01-08T13:50:31.948",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127691,1736344231958,"fUST",-500.0,0.00019177,2,"2025-01-08T13:50:31.958",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127693,1736344231967,"fUST",-486.81977859,0.00019177,2,"2025-01-08T13:50:31.967",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127695,1736344231976,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:31.976",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127697,1736344231986,"fUST",-631.58724469,0.00019178,2,"2025-01-08T13:50:31.986",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127699,1736344231995,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:31.995",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127701,1736344232005,"fUST",-500.77009266,0.00019178,2,"2025-01-08T13:50:32.005",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127703,1736344232014,"fUST",-508.93058891,0.00019178,2,"2025-01-08T13:50:32.014",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127705,1736344232023,"fUST",-526.51,0.00019178,2,"2025-01-08T13:50:32.023",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127707,1736344232032,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.032",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127709,1736344232041,"fUST",-209.95768956,0.00019178,2,"2025-01-08T13:50:32.041",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127711,1736344232051,"fUST",-5682.22,0.00019178,2,"2025-01-08T13:50:32.051",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127713,1736344232060,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.060",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127715,1736344232069,"fUST",-420.26039573,0.00019178,2,"2025-01-08T13:50:32.069",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127717,1736344232086,"fUST",-79.73960427,0.00019178,2,"2025-01-08T13:50:32.086",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127720,1736344232096,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.096",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127722,1736344232105,"fUST",-1114.68,0.00019178,2,"2025-01-08T13:50:32.105",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127724,1736344232115,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.115",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127726,1736344232124,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.124",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127728,1736344232134,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.134",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127730,1736344232144,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.144",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127732,1736344232153,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.153",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127733,1736344232162,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.162",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127735,1736344232172,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.172",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127737,1736344232185,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.185",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127740,1736344232195,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.195",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127742,1736344232204,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.204",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127744,1736344232215,"fUST",-475.34046984,0.00019178,2,"2025-01-08T13:50:32.215",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127746,1736344232225,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.225",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127748,1736344232234,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.234",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127750,1736344232243,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.243",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127752,1736344232254,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.254",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127754,1736344232264,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.264",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127756,1736344232273,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.273",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127758,1736344232282,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.282",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127760,1736344232292,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.292",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127762,1736344232301,"fUST",-1439.89,0.00019178,2,"2025-01-08T13:50:32.301",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127764,1736344232310,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.310",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127766,1736344232320,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.320",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127768,1736344232329,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.329",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127770,1736344232340,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.340",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127772,1736344232350,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.350",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127774,1736344232359,"fUST",-727.27,0.00019178,2,"2025-01-08T13:50:32.359",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127775,1736344232368,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:32.368",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348127777,1736344232378,"fUST",-10346.1834471,0.00019178,2,"2025-01-08T13:50:32.378",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348128115,1736344237774,"fUST",-368.52612862,0.00019178,2,"2025-01-08T13:50:37.774",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348128116,1736344237853,"fUST",-131.47387138,0.00019178,2,"2025-01-08T13:50:37.853",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348128117,1736344237863,"fUST",-969.04,0.00019178,2,"2025-01-08T13:50:37.863",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348128118,1736344237873,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:37.873",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348128119,1736344237883,"fUST",-925.75,0.00019178,2,"2025-01-08T13:50:37.883",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348128120,1736344237892,"fUST",-252.20339522,0.00019178,2,"2025-01-08T13:50:37.892",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348128156,1736344239976,"fUST",-261.88660478,0.00019178,2,"2025-01-08T13:50:39.976",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348128158,1736344239993,"fUST",-159.86498596,0.00019178,2,"2025-01-08T13:50:39.993",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348128185,1736344242804,"fUST",-340.13501404,0.00019178,2,"2025-01-08T13:50:42.804",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348128186,1736344242814,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:42.814",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348128187,1736344242823,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:42.823",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348128188,1736344242833,"fUST",-772.43,0.00019178,2,"2025-01-08T13:50:42.833",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348128189,1736344242843,"fUST",-500.0,0.00019178,2,"2025-01-08T13:50:42.843",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348128190,1736344242854,"fUST",-364.83498596,0.00019178,2,"2025-01-08T13:50:42.854",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348128207,1736344784708,"fUST",402.4941531,0.00025,120,"2025-01-08T13:59:44.708",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348128212,1736344911191,"fUST",167.051486,0.00013973,2,"2025-01-08T14:01:51.191",0.00022995,12.3,0.9444126966942704,300871161.4341432]
[348128217,1736345226142,"fUST",-411.39062931,0.00017699,2,"2025-01-08T14:07:06.142",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128218,1736345241148,"fUST",-340.13653074,0.00017699,2,"2025-01-08T14:07:21.148",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128219,1736345353419,"fUST",-239.88174,0.00017877,2,"2025-01-08T14:09:13.419",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128220,1736345353442,"fUST",-300.0,0.00018135,2,"2025-01-08T14:09:13.442",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128221,1736345353464,"fUST",-11924.0,0.00018136,2,"2025-01-08T14:09:13.464",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128222,1736345353488,"fUST",-24261.72355495,0.00018137,2,"2025-01-08T14:09:13.488",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128223,1736345354142,"fUST",-638.27644505,0.00018137,2,"2025-01-08T14:09:14.142",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128224,1736345354171,"fUST",-186.9956367,0.00018153,2,"2025-01-08T14:09:14.171",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128225,1736345354194,"fUST",-740.721,0.00019,2,"2025-01-08T14:09:14.194",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128226,1736345354216,"fUST",-302.90913937,0.00019,2,"2025-01-08T14:09:14.216",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128227,1736345354239,"fUST",-177.654,0.00019078,2,"2025-01-08T14:09:14.239",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128228,1736345354262,"fUST",-192.24772116,0.00019078,2,"2025-01-08T14:09:14.262",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128229,1736345354284,"fUST",-3235.36825772,0.00019078,2,"2025-01-08T14:09:14.284",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128285,1736345432263,"fUST",-1300.34747658,0.00018887,2,"2025-01-08T14:10:32.263",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128287,1736345432274,"fUST",-191.58178668,0.00019078,2,"2025-01-08T14:10:32.274",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128289,1736345432284,"fUST",-300.0,0.00019176,2,"2025-01-08T14:10:32.284",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128291,1736345432294,"fUST",-378.91203245,0.00019177,2,"2025-01-08T14:10:32.294",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128293,1736345432305,"fUST",-500.0,0.00019177,2,"2025-01-08T14:10:32.305",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128295,1736345432315,"fUST",-500.0,0.00019177,2,"2025-01-08T14:10:32.315",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128297,1736345432326,"fUST",-500.0,0.00019177,2,"2025-01-08T14:10:32.326",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128299,1736345432336,"fUST",-506.53122099,0.00019177,2,"2025-01-08T14:10:32.336",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128301,1736345432346,"fUST",-500.0,0.00019177,2,"2025-01-08T14:10:32.346",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128304,1736345432356,"fUST",-500.0,0.00019177,2,"2025-01-08T14:10:32.356",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128307,1736345432366,"fUST",-371.1558623,0.00019177,2,"2025-01-08T14:10:32.366",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128309,1736345432375,"fUST",-500.0,0.00019177,2,"2025-01-08T14:10:32.375",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128312,1736345432386,"fUST",-500.0,0.00019177,2,"2025-01-08T14:10:32.386",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128315,1736345432395,"fUST",-500.0,0.00019177,2,"2025-01-08T14:10:32.395",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128318,1736345432404,"fUST",-500.0,0.00019177,2,"2025-01-08T14:10:32.404",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128320,1736345432414,"fUST",-500.0,0.00019177,2,"2025-01-08T14:10:32.414",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128322,1736345432424,"fUST",-550.0,0.00019177,2,"2025-01-08T14:10:32.424",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128324,1736345432434,"fUST",-500.0,0.00019177,2,"2025-01-08T14:10:32.434",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128326,1736345432444,"fUST",-500.0,0.00019177,2,"2025-01-08T14:10:32.444",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128328,1736345432454,"fUST",-192.871621,0.00019177,2,"2025-01-08T14:10:32.454",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128334,1736345432505,"fUST",-307.128379,0.00019177,2,"2025-01-08T14:10:32.505",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128336,1736345432518,"fUST",-500.0,0.00019177,2,"2025-01-08T14:10:32.518",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128338,1736345432529,"fUST",-500.0,0.00019177,2,"2025-01-08T14:10:32.529",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128340,1736345432538,"fUST",-44.64034864,0.00019177,2,"2025-01-08T14:10:32.538",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128758,1736345438155,"fUST",-153.53543763,0.00019177,2,"2025-01-08T14:10:38.155",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128776,1736345440247,"fUST",-301.82421373,0.00019177,2,"2025-01-08T14:10:40.247",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128777,1736345440257,"fUST",-500.0,0.00019177,2,"2025-01-08T14:10:40.257",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128778,1736345440266,"fUST",-500.0,0.00019177,2,"2025-01-08T14:10:40.266",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128779,1736345440276,"fUST",-500.0,0.00019177,2,"2025-01-08T14:10:40.276",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128780,1736345440285,"fUST",-500.0,0.00019177,2,"2025-01-08T14:10:40.285",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128781,1736345440294,"fUST",-500.0,0.00019177,2,"2025-01-08T14:10:40.294",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128782,1736345440304,"fUST",-24716.86342517,0.00019178,5,"2025-01-08T14:10:40.304",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128783,1736345440315,"fUST",-18426.25426458,0.00019178,5,"2025-01-08T14:10:40.315",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128784,1736345440325,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.325",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128785,1736345440335,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.335",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128786,1736345440345,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.345",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128787,1736345440356,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.356",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128788,1736345440367,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.367",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128789,1736345440377,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.377",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128790,1736345440387,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.387",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128791,1736345440397,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.397",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128792,1736345440407,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.407",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128793,1736345440416,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.416",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128794,1736345440425,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.425",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128795,1736345440435,"fUST",-366.96252863,0.00019178,2,"2025-01-08T14:10:40.435",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128796,1736345440446,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.446",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128797,1736345440456,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.456",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128798,1736345440465,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.465",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128799,1736345440475,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.475",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128800,1736345440484,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.484",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128801,1736345440495,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.495",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128802,1736345440505,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.505",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128803,1736345440519,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.519",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128804,1736345440529,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.529",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128805,1736345440538,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.538",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128806,1736345440549,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.549",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128807,1736345440560,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.560",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128808,1736345440571,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.571",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128809,1736345440582,"fUST",-163.8590509,0.00019178,2,"2025-01-08T14:10:40.582",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128810,1736345440593,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.593",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128811,1736345440602,"fUST",-500.3645888,0.00019178,2,"2025-01-08T14:10:40.602",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128812,1736345440718,"fUST",-504.74626192,0.00019178,2,"2025-01-08T14:10:40.718",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128813,1736345440729,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.729",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128814,1736345440739,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.739",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128815,1736345440748,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.748",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128816,1736345440757,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.757",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128817,1736345440765,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.765",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128818,1736345440775,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.775",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128819,1736345440784,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.784",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128820,1736345440793,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.793",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128821,1736345440802,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.802",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128822,1736345440811,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.811",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128823,1736345440824,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.824",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128824,1736345440833,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.833",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128825,1736345440844,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.844",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128826,1736345440854,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.854",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128827,1736345440863,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.863",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128828,1736345440873,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.873",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128829,1736345440883,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.883",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128830,1736345440894,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.894",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128831,1736345440903,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.903",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128832,1736345440913,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.913",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128833,1736345440922,"fUST",-5640.17,0.00019178,2,"2025-01-08T14:10:40.922",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128834,1736345440932,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.932",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128835,1736345440941,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.941",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128836,1736345440951,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.951",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128837,1736345440960,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:40.960",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128838,1736345440969,"fUST",-501.48796694,0.00019178,2,"2025-01-08T14:10:40.969",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128839,1736345440979,"fUST",-1231.7,0.00019178,2,"2025-01-08T14:10:40.979",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128840,1736345440990,"fUST",-501.14572242,0.00019178,2,"2025-01-08T14:10:40.990",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128841,1736345441000,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:41.000",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128842,1736345441010,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:41.010",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128843,1736345441020,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:41.020",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128844,1736345441030,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:41.030",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128845,1736345441042,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:41.042",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128846,1736345441052,"fUST",-502.31658729,0.00019178,2,"2025-01-08T14:10:41.052",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128847,1736345441062,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:41.062",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128848,1736345441072,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:41.072",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128849,1736345441081,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:41.081",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128850,1736345441091,"fUST",-501.44848589,0.00019178,2,"2025-01-08T14:10:41.091",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128851,1736345441100,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:41.100",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128852,1736345441110,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:41.110",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128853,1736345441120,"fUST",-502.14441847,0.00019178,2,"2025-01-08T14:10:41.120",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128854,1736345441130,"fUST",-637.86661731,0.00019178,2,"2025-01-08T14:10:41.130",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128855,1736345441139,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:41.139",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128856,1736345441149,"fUST",-1447.38,0.00019178,2,"2025-01-08T14:10:41.149",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128857,1736345441159,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:41.159",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128858,1736345441169,"fUST",-501.32989299,0.00019178,2,"2025-01-08T14:10:41.169",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128859,1736345441179,"fUST",-139.25962816,0.00019178,2,"2025-01-08T14:10:41.179",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128860,1736345441193,"fUST",-360.74037184,0.00019178,2,"2025-01-08T14:10:41.193",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128861,1736345441202,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:41.202",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128862,1736345441212,"fUST",-500.93156182,0.00019178,2,"2025-01-08T14:10:41.212",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128863,1736345441222,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:41.222",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128864,1736345441231,"fUST",-3095.34641679,0.00019178,2,"2025-01-08T14:10:41.231",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128924,1736345443181,"fUST",-44.7542307,0.00019178,2,"2025-01-08T14:10:43.181",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348128926,1736345443193,"fUST",-1171.94,0.00019178,2,"2025-01-08T14:10:43.193",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129196,1736345446002,"fUST",-328.92010955,0.00019078,2,"2025-01-08T14:10:46.002",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129197,1736345446012,"fUST",-43.29508168,0.00019178,2,"2025-01-08T14:10:46.012",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129199,1736345446104,"fUST",-16264.69427083,0.00019178,2,"2025-01-08T14:10:46.104",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129200,1736345446114,"fUST",-501.94703875,0.00019178,2,"2025-01-08T14:10:46.114",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129201,1736345446124,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.124",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129202,1736345446133,"fUST",-501.50121661,0.00019178,2,"2025-01-08T14:10:46.133",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129203,1736345446143,"fUST",-501.59149564,0.00019178,2,"2025-01-08T14:10:46.143",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129204,1736345446152,"fUST",-337.91208325,0.00019178,2,"2025-01-08T14:10:46.152",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129205,1736345446162,"fUST",-348.81793107,0.00019178,2,"2025-01-08T14:10:46.162",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129206,1736345446171,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.171",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129207,1736345446181,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.181",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129208,1736345446190,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.190",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129209,1736345446199,"fUST",-696.97,0.00019178,2,"2025-01-08T14:10:46.199",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129210,1736345446209,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.209",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129211,1736345446218,"fUST",-936.8,0.00019178,2,"2025-01-08T14:10:46.218",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129213,1736345446228,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.228",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129215,1736345446237,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.237",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129216,1736345446248,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.248",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129217,1736345446257,"fUST",-901.43,0.00019178,2,"2025-01-08T14:10:46.257",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129218,1736345446266,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.266",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129219,1736345446276,"fUST",-740.25,0.00019178,2,"2025-01-08T14:10:46.276",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129220,1736345446286,"fUST",-2623.33,0.00019178,2,"2025-01-08T14:10:46.286",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129221,1736345446295,"fUST",-4825.66,0.00019178,2,"2025-01-08T14:10:46.295",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129222,1736345446304,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.304",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129223,1736345446314,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.314",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129224,1736345446323,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.323",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129225,1736345446332,"fUST",-879.35,0.00019178,2,"2025-01-08T14:10:46.332",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129226,1736345446342,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.342",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129227,1736345446351,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.351",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129228,1736345446360,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.360",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129229,1736345446370,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.370",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129230,1736345446379,"fUST",-554.11,0.00019178,2,"2025-01-08T14:10:46.379",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129231,1736345446389,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.389",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129232,1736345446399,"fUST",-656.42,0.00019178,2,"2025-01-08T14:10:46.399",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129233,1736345446408,"fUST",-508.33083847,0.00019178,5,"2025-01-08T14:10:46.408",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129234,1736345446417,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.417",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129235,1736345446427,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.427",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129236,1736345446438,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.438",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129237,1736345446448,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.448",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129238,1736345446458,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.458",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129239,1736345446468,"fUST",-1519.28,0.00019178,2,"2025-01-08T14:10:46.468",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129240,1736345446477,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.477",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129242,1736345446487,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.487",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129244,1736345446498,"fUST",-240.65789789,0.00019178,2,"2025-01-08T14:10:46.498",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129246,1736345446507,"fUST",-2980.72,0.00019178,2,"2025-01-08T14:10:46.507",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129247,1736345446517,"fUST",-504.77458857,0.00019178,2,"2025-01-08T14:10:46.517",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129248,1736345446529,"fUST",-1607.31,0.00019178,2,"2025-01-08T14:10:46.529",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129250,1736345446538,"fUST",-262.4534589,0.00019178,2,"2025-01-08T14:10:46.538",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129251,1736345446547,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.547",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129253,1736345446556,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.556",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129255,1736345446566,"fUST",-862.09,0.00019178,2,"2025-01-08T14:10:46.566",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129257,1736345446575,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.575",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129258,1736345446585,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.585",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129259,1736345446595,"fUST",-1000.0,0.00019178,7,"2025-01-08T14:10:46.595",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129260,1736345446606,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.606",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129261,1736345446616,"fUST",-773.33,0.00019178,2,"2025-01-08T14:10:46.616",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129262,1736345446625,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.625",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129263,1736345446635,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.635",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129265,1736345446645,"fUST",-668.11,0.00019178,2,"2025-01-08T14:10:46.645",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129267,1736345446654,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.654",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129269,1736345446664,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.664",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129270,1736345446673,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.673",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129272,1736345446683,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.683",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129273,1736345446692,"fUST",-524.59,0.00019178,2,"2025-01-08T14:10:46.692",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129274,1736345446702,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.702",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129275,1736345446712,"fUST",-1916.51,0.00019178,2,"2025-01-08T14:10:46.712",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129276,1736345446722,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.722",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129277,1736345446731,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.731",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129278,1736345446740,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.740",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129279,1736345446752,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.752",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129280,1736345446761,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.761",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129281,1736345446771,"fUST",-548.92,0.00019178,2,"2025-01-08T14:10:46.771",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129282,1736345446780,"fUST",-500.0,0.00019178,2,"2025-01-08T14:10:46.780",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129283,1736345446789,"fUST",-1407.91,0.00019178,2,"2025-01-08T14:10:46.789",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129284,1736345446798,"fUST",-167.896944,0.00019178,2,"2025-01-08T14:10:46.798",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129285,1736345446807,"fUST",-438.4840796,0.000192,2,"2025-01-08T14:10:46.807",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129286,1736345446816,"fUST",-160.381845,0.000192,2,"2025-01-08T14:10:46.816",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129287,1736345446825,"fUST",-500.0,0.00019451,3,"2025-01-08T14:10:46.825",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129288,1736345446835,"fUST",-500.0,0.00019451,3,"2025-01-08T14:10:46.835",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129289,1736345446844,"fUST",-500.0,0.00019451,3,"2025-01-08T14:10:46.844",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129290,1736345446853,"fUST",-231.91932505,0.00019451,2,"2025-01-08T14:10:46.853",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129291,1736345446863,"fUST",-500.0,0.00019451,3,"2025-01-08T14:10:46.863",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129292,1736345446872,"fUST",-500.0,0.00019451,3,"2025-01-08T14:10:46.872",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129293,1736345446881,"fUST",-500.0,0.00019451,3,"2025-01-08T14:10:46.881",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129294,1736345446891,"fUST",-531.79886778,0.00019451,3,"2025-01-08T14:10:46.891",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129295,1736345446900,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:46.900",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129296,1736345446909,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:46.909",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129297,1736345446919,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:46.919",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129298,1736345446928,"fUST",-427.57378834,0.00019452,3,"2025-01-08T14:10:46.928",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129299,1736345446938,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:46.938",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129300,1736345446948,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:46.948",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129301,1736345446958,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:46.958",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129302,1736345446968,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:46.968",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129303,1736345446978,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:46.978",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129304,1736345446987,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:46.987",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129305,1736345446999,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:46.999",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129306,1736345447010,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:47.010",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129307,1736345447020,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:47.020",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129308,1736345447030,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:47.030",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129309,1736345447112,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:47.112",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129310,1736345447134,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:47.134",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129311,1736345447144,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:47.144",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129312,1736345447154,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:47.154",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129313,1736345447163,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:47.163",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129314,1736345447172,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:47.172",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129315,1736345447182,"fUST",-5640.17,0.00019452,3,"2025-01-08T14:10:47.182",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129316,1736345447191,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:47.191",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129317,1736345447201,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:47.201",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129318,1736345447212,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:47.212",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129319,1736345447222,"fUST",-1231.7,0.00019452,3,"2025-01-08T14:10:47.222",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129320,1736345447231,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:47.231",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129321,1736345447241,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:47.241",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129322,1736345447251,"fUST",-500.0,0.00019452,3,"2025-01-08T14:10:47.251",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129323,1736345447261,"fUST",-10184.74839497,0.00019452,3,"2025-01-08T14:10:47.261",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129329,1736346118651,"fUST",167.051486,0.00013973,2,"2025-01-08T14:21:58.651",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129331,1736346426140,"fUST",-264.63951413,0.00016667,2,"2025-01-08T14:27:06.140",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129332,1736346426163,"fUST",-215.73263829,0.00016835,2,"2025-01-08T14:27:06.163",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129333,1736346454022,"fUST",-451.18657984,0.00016835,2,"2025-01-08T14:27:34.022",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129334,1736346454048,"fUST",-250.0,0.00017578,2,"2025-01-08T14:27:34.048",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129335,1736346454072,"fUST",-38.37235809,0.00017886,2,"2025-01-08T14:27:34.072",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129336,1736346456067,"fUST",1000.0,0.00025,120,"2025-01-08T14:27:36.067",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129337,1736346473979,"fUST",373.10779508,0.00016,2,"2025-01-08T14:27:53.979",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129338,1736346545104,"fUST",-490.0,0.00017,2,"2025-01-08T14:29:05.104",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129339,1736346545126,"fUST",-1266.08688729,0.00017707,2,"2025-01-08T14:29:05.126",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129340,1736346545148,"fUST",-201.50938191,0.00017886,2,"2025-01-08T14:29:05.148",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129341,1736346545172,"fUST",-300.0,0.00017933,2,"2025-01-08T14:29:05.172",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129342,1736346545195,"fUST",-24900.0,0.00017934,2,"2025-01-08T14:29:05.195",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129343,1736346545217,"fUST",-1000.0,0.00018,18,"2025-01-08T14:29:05.217",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129344,1736346545240,"fUST",-654.94777401,0.00018548,2,"2025-01-08T14:29:05.240",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129345,1736346545269,"fUST",-320.11252742,0.000189,2,"2025-01-08T14:29:05.269",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129346,1736346545307,"fUST",-597.54251742,0.000189,2,"2025-01-08T14:29:05.307",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129347,1736346545331,"fUST",-743.223,0.0001892,2,"2025-01-08T14:29:05.331",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129348,1736346545357,"fUST",-333.985,0.00019,2,"2025-01-08T14:29:05.357",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129349,1736346545381,"fUST",-192.702,0.00019,2,"2025-01-08T14:29:05.381",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129350,1736346545405,"fUST",-1000.0,0.00019,19,"2025-01-08T14:29:05.405",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129351,1736346545429,"fUST",-1000.0,0.00019,2,"2025-01-08T14:29:05.429",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129352,1736346545453,"fUST",-160.5410801,0.00019068,2,"2025-01-08T14:29:05.453",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129353,1736346545478,"fUST",-153.7772247,0.00019068,2,"2025-01-08T14:29:05.478",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129354,1736346545502,"fUST",-214.7048389,0.00019068,2,"2025-01-08T14:29:05.502",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129355,1736346545525,"fUST",-153.7772247,0.00019068,2,"2025-01-08T14:29:05.525",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129356,1736346545547,"fUST",-214.7048389,0.00019068,2,"2025-01-08T14:29:05.547",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129357,1736346554988,"fUST",153.7772247,0.00019068,2,"2025-01-08T14:29:14.988",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129358,1736346555496,"fUST",214.7048389,0.00019068,2,"2025-01-08T14:29:15.496",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129359,1736346585737,"fUST",378.30119112,0.00019078,2,"2025-01-08T14:29:45.737",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129376,1736346632346,"fUST",-151.0,0.00019166,2,"2025-01-08T14:30:32.346",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129377,1736346632357,"fUST",-300.0,0.00019172,2,"2025-01-08T14:30:32.357",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129378,1736346632367,"fUST",-138.16786304,0.00019173,2,"2025-01-08T14:30:32.367",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129379,1736346632412,"fUST",-17.22213696,0.00019173,2,"2025-01-08T14:30:32.412",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129380,1736346632422,"fUST",-500.0,0.00019173,2,"2025-01-08T14:30:32.422",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129381,1736346632431,"fUST",-266.91922215,0.00019173,2,"2025-01-08T14:30:32.431",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129382,1736346632441,"fUST",-151.9,0.00019173,2,"2025-01-08T14:30:32.441",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129383,1736346632450,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.450",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129384,1736346632460,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.460",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129385,1736346632470,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.470",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129386,1736346632479,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.479",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129388,1736346632489,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.489",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129390,1736346632499,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.499",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129392,1736346632511,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.511",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129393,1736346632520,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.520",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129394,1736346632530,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.530",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129395,1736346632540,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.540",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129396,1736346632549,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.549",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129397,1736346632558,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.558",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129398,1736346632568,"fUST",-153.86857958,0.00019177,2,"2025-01-08T14:30:32.568",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129399,1736346632577,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.577",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129400,1736346632587,"fUST",-300.0,0.00019177,2,"2025-01-08T14:30:32.587",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129401,1736346632597,"fUST",-302.8614059,0.00019177,2,"2025-01-08T14:30:32.597",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129402,1736346632606,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.606",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129403,1736346632615,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.615",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129404,1736346632625,"fUST",-300.0,0.00019177,2,"2025-01-08T14:30:32.625",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129405,1736346632633,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.633",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129406,1736346632643,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.643",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129407,1736346632653,"fUST",-650.0,0.00019177,2,"2025-01-08T14:30:32.653",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129408,1736346632663,"fUST",-200.0,0.00019177,2,"2025-01-08T14:30:32.663",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129409,1736346632672,"fUST",-225.5474945,0.00019177,2,"2025-01-08T14:30:32.672",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129410,1736346632682,"fUST",-357.60498013,0.00019177,2,"2025-01-08T14:30:32.682",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129411,1736346632691,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.691",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129412,1736346632700,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.700",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129413,1736346632709,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.709",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129414,1736346632719,"fUST",-310.14533258,0.00019177,2,"2025-01-08T14:30:32.719",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129415,1736346632729,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.729",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129416,1736346632739,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.739",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129417,1736346632749,"fUST",-500.0,0.00019177,2,"2025-01-08T14:30:32.749",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129418,1736346632760,"fUST",-214.6654537,0.00019177,2,"2025-01-08T14:30:32.760",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129419,1736346632769,"fUST",-602.89077324,0.00019177,2,"2025-01-08T14:30:32.769",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129420,1736346632779,"fUST",-505.65156595,0.00019178,2,"2025-01-08T14:30:32.779",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129421,1736346632789,"fUST",-498.8031993,0.00019178,2,"2025-01-08T14:30:32.789",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129422,1736346632799,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:32.799",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129423,1736346632808,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:32.808",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129424,1736346632818,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:32.818",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129425,1736346632827,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:32.827",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129426,1736346632837,"fUST",-47.51985599,0.00019178,2,"2025-01-08T14:30:32.837",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129427,1736346632877,"fUST",-455.58974348,0.00019178,2,"2025-01-08T14:30:32.877",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129428,1736346632887,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:32.887",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129429,1736346632896,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:32.896",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129430,1736346632906,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:32.906",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129431,1736346632916,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:32.916",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129432,1736346632926,"fUST",-164.59711212,0.00019178,2,"2025-01-08T14:30:32.926",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129433,1736346632935,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:32.935",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129434,1736346632945,"fUST",-210.98386306,0.00019178,2,"2025-01-08T14:30:32.945",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129435,1736346632955,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:32.955",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129436,1736346632966,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:32.966",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129437,1736346632976,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:32.976",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129438,1736346632985,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:32.985",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129439,1736346632995,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:32.995",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129440,1736346633004,"fUST",-500.54984235,0.00019178,2,"2025-01-08T14:30:33.004",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129441,1736346633016,"fUST",-158.48,0.00019178,2,"2025-01-08T14:30:33.016",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129442,1736346633027,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.027",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129443,1736346633038,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.038",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129444,1736346633048,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.048",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129445,1736346633058,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.058",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129446,1736346633069,"fUST",-528.26951452,0.00019178,2,"2025-01-08T14:30:33.069",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129447,1736346633079,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.079",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129448,1736346633090,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.090",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129449,1736346633100,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.100",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129450,1736346633110,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.110",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129451,1736346633120,"fUST",-4958.67,0.00019178,2,"2025-01-08T14:30:33.120",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129452,1736346633131,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.131",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129453,1736346633141,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.141",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129454,1736346633151,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.151",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129455,1736346633161,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.161",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129456,1736346633171,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.171",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129457,1736346633180,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.180",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129458,1736346633191,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.191",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129459,1736346633200,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.200",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129460,1736346633210,"fUST",-396.02622332,0.00019178,2,"2025-01-08T14:30:33.210",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129461,1736346633220,"fUST",-500.0,0.00019178,5,"2025-01-08T14:30:33.220",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129462,1736346633229,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.229",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129463,1736346633240,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.240",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129464,1736346633250,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.250",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129465,1736346633260,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.260",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129466,1736346633270,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.270",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129467,1736346633280,"fUST",-294.42373908,0.00019178,2,"2025-01-08T14:30:33.280",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129468,1736346633290,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.290",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129469,1736346633300,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.300",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129470,1736346633310,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.310",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129471,1736346633321,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.321",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129472,1736346633331,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.331",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129473,1736346633341,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.341",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129474,1736346633352,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.352",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129475,1736346633362,"fUST",-485.75228194,0.00019178,2,"2025-01-08T14:30:33.362",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129476,1736346633372,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.372",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129477,1736346633382,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.382",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129478,1736346633393,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.393",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129479,1736346633403,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.403",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129480,1736346633412,"fUST",-5337.25,0.00019178,2,"2025-01-08T14:30:33.412",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129481,1736346633421,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.421",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129482,1736346633431,"fUST",-223.17490613,0.00019178,2,"2025-01-08T14:30:33.431",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129483,1736346633442,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.442",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129484,1736346633452,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.452",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129485,1736346633463,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.463",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129486,1736346633473,"fUST",-709.6,0.00019178,2,"2025-01-08T14:30:33.473",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129487,1736346633483,"fUST",-939.43,0.00019178,2,"2025-01-08T14:30:33.483",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129488,1736346633493,"fUST",-2987.08,0.00019178,2,"2025-01-08T14:30:33.493",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129489,1736346633503,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.503",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129490,1736346633514,"fUST",-1191.56,0.00019178,2,"2025-01-08T14:30:33.514",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129491,1736346633524,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.524",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129492,1736346633535,"fUST",-884.71,0.00019178,2,"2025-01-08T14:30:33.535",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129493,1736346633545,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.545",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129494,1736346633555,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.555",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129495,1736346633565,"fUST",-751.07,0.00019178,2,"2025-01-08T14:30:33.565",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129496,1736346633575,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.575",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129497,1736346633584,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.584",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129498,1736346633594,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.594",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129499,1736346633602,"fUST",-2573.13,0.00019178,2,"2025-01-08T14:30:33.602",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129500,1736346633613,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.613",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129501,1736346633623,"fUST",-863.54,0.00019178,2,"2025-01-08T14:30:33.623",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129502,1736346633633,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.633",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129503,1736346633643,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.643",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129504,1736346633654,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.654",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129505,1736346633663,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.663",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129506,1736346633674,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.674",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129507,1736346633684,"fUST",-504.16359449,0.00019178,2,"2025-01-08T14:30:33.684",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129508,1736346633694,"fUST",-615.19128429,0.00019178,2,"2025-01-08T14:30:33.694",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129509,1736346633704,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.704",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129510,1736346633715,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.715",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129511,1736346633725,"fUST",-507.96854373,0.00019178,2,"2025-01-08T14:30:33.725",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129512,1736346633736,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.736",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129513,1736346633746,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.746",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129514,1736346633756,"fUST",-551.85,0.00019178,2,"2025-01-08T14:30:33.756",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129515,1736346633768,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.768",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129516,1736346633778,"fUST",-510.44336721,0.00019178,2,"2025-01-08T14:30:33.778",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129517,1736346633787,"fUST",-670.74,0.00019178,2,"2025-01-08T14:30:33.787",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129518,1736346633797,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.797",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129519,1736346633807,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.807",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129520,1736346633817,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.817",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129521,1736346633827,"fUST",-1905.64,0.00019178,2,"2025-01-08T14:30:33.827",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129522,1736346633836,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.836",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129523,1736346633846,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.846",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129524,1736346633932,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.932",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129525,1736346633957,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.957",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129526,1736346633967,"fUST",-567.32,0.00019178,2,"2025-01-08T14:30:33.967",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129527,1736346633978,"fUST",-1508.72,0.00019178,2,"2025-01-08T14:30:33.978",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129528,1736346633988,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:33.988",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129529,1736346633998,"fUST",-1618.01,0.00019178,2,"2025-01-08T14:30:33.998",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129530,1736346634010,"fUST",-867.84,0.00019178,2,"2025-01-08T14:30:34.010",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129531,1736346634019,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:34.019",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129532,1736346634029,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:34.029",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129533,1736346634039,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:34.039",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129534,1736346634049,"fUST",-782.78,0.00019178,2,"2025-01-08T14:30:34.049",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129535,1736346634059,"fUST",-706.34,0.00019178,2,"2025-01-08T14:30:34.059",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129536,1736346634069,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:34.069",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129537,1736346634078,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:34.078",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129538,1736346634089,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:34.089",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129539,1736346634099,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:34.099",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129540,1736346634109,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:34.109",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129541,1736346634118,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:34.118",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129542,1736346634128,"fUST",-19994.43,0.00019178,2,"2025-01-08T14:30:34.128",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129543,1736346634138,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:34.138",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129544,1736346634148,"fUST",-567.72,0.00019178,2,"2025-01-08T14:30:34.148",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129545,1736346634158,"fUST",-1410.19,0.00019178,2,"2025-01-08T14:30:34.158",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129546,1736346634168,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:34.168",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129547,1736346634178,"fUST",-167.020577,0.00019178,2,"2025-01-08T14:30:34.178",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129548,1736346634187,"fUST",-1009.0,0.000192,7,"2025-01-08T14:30:34.187",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129549,1736346634197,"fUST",-155.0434598,0.00019315,2,"2025-01-08T14:30:34.197",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129550,1736346634207,"fUST",-10034.57745341,0.0001944,2,"2025-01-08T14:30:34.207",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129551,1736346634216,"fUST",-236.34,0.00019452,3,"2025-01-08T14:30:34.216",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129552,1736346634226,"fUST",-151.0,0.00019452,2,"2025-01-08T14:30:34.226",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129553,1736346634236,"fUST",-497.5012495,0.00019452,3,"2025-01-08T14:30:34.236",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129554,1736346634246,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:34.246",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129555,1736346634255,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:34.255",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129556,1736346634266,"fUST",-151.0,0.00019452,2,"2025-01-08T14:30:34.266",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129557,1736346634276,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:34.276",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129558,1736346634286,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:34.286",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129559,1736346634296,"fUST",-4958.67,0.00019452,3,"2025-01-08T14:30:34.296",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129560,1736346634306,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:34.306",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129561,1736346634316,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:34.316",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129562,1736346634327,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:34.327",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129563,1736346634337,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:34.337",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129564,1736346634347,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:34.347",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129565,1736346634357,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:34.357",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129566,1736346634368,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:34.368",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129567,1736346634378,"fUST",-151.0,0.00019452,2,"2025-01-08T14:30:34.378",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129568,1736346634388,"fUST",-151.0,0.00019452,2,"2025-01-08T14:30:34.388",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129569,1736346634399,"fUST",-291.873354,0.00019452,2,"2025-01-08T14:30:34.399",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129570,1736346634409,"fUST",-446.49981723,0.00019452,3,"2025-01-08T14:30:34.409",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129571,1736346634420,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:34.420",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129572,1736346634431,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:34.431",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129573,1736346634441,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:34.441",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129574,1736346634452,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:34.452",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129575,1736346634462,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:34.462",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129576,1736346634472,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:34.472",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129577,1736346634481,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:34.481",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129578,1736346634491,"fUST",-151.0,0.00019452,2,"2025-01-08T14:30:34.491",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129579,1736346634502,"fUST",-4696.34610449,0.00019452,3,"2025-01-08T14:30:34.502",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129580,1736346634519,"fUST",-640.90389551,0.00019452,3,"2025-01-08T14:30:34.519",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129581,1736346634529,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:34.529",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129582,1736346634539,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:34.539",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129583,1736346634549,"fUST",-151.0,0.00019452,2,"2025-01-08T14:30:34.549",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129584,1736346634559,"fUST",-151.0,0.00019452,2,"2025-01-08T14:30:34.559",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129585,1736346634569,"fUST",-709.6,0.00019452,3,"2025-01-08T14:30:34.569",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129586,1736346634579,"fUST",-939.43,0.00019452,3,"2025-01-08T14:30:34.579",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129587,1736346634589,"fUST",-2987.08,0.00019452,3,"2025-01-08T14:30:34.589",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129588,1736346634599,"fUST",-1191.56,0.00019452,3,"2025-01-08T14:30:34.599",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129589,1736346634609,"fUST",-884.71,0.00019452,3,"2025-01-08T14:30:34.609",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129590,1736346634619,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:34.619",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129591,1736346634628,"fUST",-9.28157641,0.00019452,3,"2025-01-08T14:30:34.628",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129600,1736346638373,"fUST",-301.79,0.00019173,2,"2025-01-08T14:30:38.373",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129604,1736346638389,"fUST",-198.21,0.00019173,2,"2025-01-08T14:30:38.389",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129607,1736346638403,"fUST",-560.12842359,0.00019452,3,"2025-01-08T14:30:38.403",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129609,1736346638414,"fUST",-751.07,0.00019452,3,"2025-01-08T14:30:38.414",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129610,1736346638425,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:38.425",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129611,1736346638437,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:38.437",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129613,1736346638448,"fUST",-2573.13,0.00019452,3,"2025-01-08T14:30:38.448",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129614,1736346638461,"fUST",-863.54,0.00019452,3,"2025-01-08T14:30:38.461",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129615,1736346638474,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:38.474",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129616,1736346638487,"fUST",-151.0,0.00019452,2,"2025-01-08T14:30:38.487",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129617,1736346638500,"fUST",-151.0,0.00019452,2,"2025-01-08T14:30:38.500",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129618,1736346638517,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:38.517",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129619,1736346638531,"fUST",-147.01578543,0.00019452,3,"2025-01-08T14:30:38.531",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129620,1736346638548,"fUST",-352.98421457,0.00019452,3,"2025-01-08T14:30:38.548",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129621,1736346638560,"fUST",-551.85,0.00019452,3,"2025-01-08T14:30:38.560",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129622,1736346638572,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:38.572",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129623,1736346638583,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:38.583",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129624,1736346638596,"fUST",-670.74,0.00019452,3,"2025-01-08T14:30:38.596",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129625,1736346638609,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:38.609",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129626,1736346638624,"fUST",-151.0,0.00019452,2,"2025-01-08T14:30:38.624",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129627,1736346638637,"fUST",-1905.64,0.00019452,3,"2025-01-08T14:30:38.637",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129628,1736346638649,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:38.649",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129629,1736346638661,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:38.661",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129630,1736346638675,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:38.675",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129631,1736346638687,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:38.687",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129632,1736346638700,"fUST",-567.32,0.00019452,3,"2025-01-08T14:30:38.700",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129633,1736346638712,"fUST",-1508.72,0.00019452,3,"2025-01-08T14:30:38.712",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129634,1736346638725,"fUST",-1618.01,0.00019452,3,"2025-01-08T14:30:38.725",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129635,1736346638737,"fUST",-867.84,0.00019452,3,"2025-01-08T14:30:38.737",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129636,1736346638749,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:38.749",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129637,1736346638760,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:38.760",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129638,1736346638777,"fUST",-782.78,0.00019452,3,"2025-01-08T14:30:38.777",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129639,1736346638789,"fUST",-706.34,0.00019452,3,"2025-01-08T14:30:38.789",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129640,1736346638800,"fUST",-171.520228,0.00019452,2,"2025-01-08T14:30:38.800",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129641,1736346638812,"fUST",-171.520228,0.00019452,2,"2025-01-08T14:30:38.812",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129642,1736346638823,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:38.823",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129643,1736346638833,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:38.833",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129644,1736346638844,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:38.844",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129645,1736346638855,"fUST",-188.24499,0.00019452,2,"2025-01-08T14:30:38.855",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129646,1736346638866,"fUST",-171.520228,0.00019452,2,"2025-01-08T14:30:38.866",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129647,1736346638880,"fUST",-171.520228,0.00019452,2,"2025-01-08T14:30:38.880",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129648,1736346638891,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:38.891",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129649,1736346638903,"fUST",-188.24499,0.00019452,2,"2025-01-08T14:30:38.903",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129650,1736346638916,"fUST",-151.0,0.00019452,2,"2025-01-08T14:30:38.916",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129651,1736346638927,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:38.927",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129652,1736346638938,"fUST",-151.0,0.00019452,2,"2025-01-08T14:30:38.938",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129653,1736346638949,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:38.949",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129654,1736346638962,"fUST",-151.0,0.00019452,2,"2025-01-08T14:30:38.962",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129655,1736346638974,"fUST",-151.0,0.00019452,2,"2025-01-08T14:30:38.974",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129656,1736346638986,"fUST",-19994.43,0.00019452,3,"2025-01-08T14:30:38.986",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129657,1736346638998,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:38.998",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129658,1736346639009,"fUST",-567.72,0.00019452,3,"2025-01-08T14:30:39.009",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129659,1736346639025,"fUST",-1410.19,0.00019452,3,"2025-01-08T14:30:39.025",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129660,1736346639037,"fUST",-160.09021764,0.00019473,2,"2025-01-08T14:30:39.037",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129661,1736346639049,"fUST",-500.32998527,0.00019473,2,"2025-01-08T14:30:39.049",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129662,1736346639060,"fUST",-153.7772247,0.000195,2,"2025-01-08T14:30:39.060",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129663,1736346639071,"fUST",-214.7048389,0.000195,2,"2025-01-08T14:30:39.071",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129664,1736346639083,"fUST",-493.83649097,0.00019588,2,"2025-01-08T14:30:39.083",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129665,1736346639095,"fUST",-378.30119108,0.00019649,2,"2025-01-08T14:30:39.095",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129666,1736346639106,"fUST",-301.8540808,0.00019714,2,"2025-01-08T14:30:39.106",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129667,1736346639117,"fUST",-500.0,0.00019721,2,"2025-01-08T14:30:39.117",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129668,1736346639127,"fUST",-190.34619753,0.00019725,2,"2025-01-08T14:30:39.127",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129669,1736346639137,"fUST",-354.55132685,0.00019725,2,"2025-01-08T14:30:39.137",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129670,1736346639147,"fUST",-256.13843077,0.00019725,2,"2025-01-08T14:30:39.147",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129671,1736346639156,"fUST",-188.24499,0.00019725,2,"2025-01-08T14:30:39.156",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129672,1736346639166,"fUST",-188.24499,0.00019725,2,"2025-01-08T14:30:39.166",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129673,1736346639175,"fUST",-151.0,0.00019725,2,"2025-01-08T14:30:39.175",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129674,1736346639185,"fUST",-201.25655,0.00019725,2,"2025-01-08T14:30:39.185",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129675,1736346639195,"fUST",-44971.69235869,0.00019726,5,"2025-01-08T14:30:39.195",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129676,1736346639205,"fUST",-3162.42187306,0.00019726,5,"2025-01-08T14:30:39.205",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129677,1736346639216,"fUST",-926.2807845,0.00019726,5,"2025-01-08T14:30:39.216",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129678,1736346639351,"fUST",-496.3407641,0.00019726,5,"2025-01-08T14:30:39.351",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129679,1736346639364,"fUST",-463.99780197,0.00019726,5,"2025-01-08T14:30:39.364",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348129763,1736346643568,"fUST",-4999.57233769,0.00019726,5,"2025-01-08T14:30:43.568",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130036,1736346646332,"fUST",-500.0,0.00019178,2,"2025-01-08T14:30:46.332",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130038,1736346646341,"fUST",-500.0,0.00019452,3,"2025-01-08T14:30:46.341",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130041,1736346646351,"fUST",-1288.46501904,0.00019726,5,"2025-01-08T14:30:46.351",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130043,1736346646360,"fUST",-175.746465,0.00019726,2,"2025-01-08T14:30:46.360",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130045,1736346646369,"fUST",-175.746465,0.00019726,2,"2025-01-08T14:30:46.369",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130046,1736346646379,"fUST",-151.0,0.00019726,2,"2025-01-08T14:30:46.379",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130048,1736346646388,"fUST",-151.0,0.00019726,2,"2025-01-08T14:30:46.388",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130050,1736346646398,"fUST",-151.0,0.00019726,2,"2025-01-08T14:30:46.398",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130053,1736346646407,"fUST",-151.0,0.00019726,2,"2025-01-08T14:30:46.407",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130055,1736346646418,"fUST",-151.0,0.00019726,2,"2025-01-08T14:30:46.418",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130058,1736346646426,"fUST",-152.033969,0.00019726,2,"2025-01-08T14:30:46.426",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130061,1736346646436,"fUST",-151.549985,0.00019726,2,"2025-01-08T14:30:46.436",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130064,1736346646446,"fUST",-151.0,0.00019726,2,"2025-01-08T14:30:46.446",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130067,1736346646456,"fUST",-151.0,0.00019726,2,"2025-01-08T14:30:46.456",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130070,1736346646466,"fUST",-151.0,0.00019726,2,"2025-01-08T14:30:46.466",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130073,1736346646476,"fUST",-284.761058,0.00019726,2,"2025-01-08T14:30:46.476",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130075,1736346646485,"fUST",-151.0,0.00019726,2,"2025-01-08T14:30:46.485",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130077,1736346646494,"fUST",-151.0,0.00019726,2,"2025-01-08T14:30:46.494",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130079,1736346646503,"fUST",-29.19703896,0.00019726,3,"2025-01-08T14:30:46.503",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130402,1736346659304,"fUST",300.0,0.00018986,2,"2025-01-08T14:30:59.304",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130403,1736346663046,"fUST",874.00204808,0.000189,2,"2025-01-08T14:31:03.046",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130404,1736346699543,"fUST",2000.00000099,0.00019,2,"2025-01-08T14:31:39.543",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130405,1736346722048,"fUST",540.15548323,0.00018975,2,"2025-01-08T14:32:02.048",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130406,1736346846991,"fUST",1000.0,0.00025,120,"2025-01-08T14:34:06.991",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130410,1736346982434,"fUST",167.051486,0.00013973,2,"2025-01-08T14:36:22.434",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130417,1736347638145,"fUST",-485.37895315,0.00016506,2,"2025-01-08T14:47:18.145",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130418,1736347640141,"fUST",-985.29104685,0.00016506,2,"2025-01-08T14:47:20.141",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130419,1736347640165,"fUST",-2670.65925207,0.00016672,2,"2025-01-08T14:47:20.165",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130420,1736347646131,"fUST",-1908.44522593,0.00016672,2,"2025-01-08T14:47:26.131",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130421,1736347646155,"fUST",-14550.0,0.00016973,2,"2025-01-08T14:47:26.155",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130422,1736347646179,"fUST",-300.0,0.00016973,2,"2025-01-08T14:47:26.179",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130423,1736347646205,"fUST",-2401.34547375,0.00016974,2,"2025-01-08T14:47:26.205",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130424,1736347648113,"fUST",-438.9199996,0.00016974,2,"2025-01-08T14:47:28.113",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130425,1736347751169,"fUST",-707.8557456,0.00016636,2,"2025-01-08T14:49:11.169",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130426,1736347751191,"fUST",-557.8557456,0.00016804,2,"2025-01-08T14:49:11.191",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130427,1736347751214,"fUST",-377.93438262,0.00016974,2,"2025-01-08T14:49:11.214",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130428,1736347755106,"fUST",-5485.52931153,0.00016974,2,"2025-01-08T14:49:15.106",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130429,1736347755129,"fUST",-443.87476612,0.00017793,2,"2025-01-08T14:49:15.129",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130430,1736347755153,"fUST",-300.0,0.00017823,2,"2025-01-08T14:49:15.153",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130431,1736347755177,"fUST",-517.13975267,0.00017824,2,"2025-01-08T14:49:15.177",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130432,1736347766091,"fUST",-24382.86024733,0.00017824,2,"2025-01-08T14:49:26.091",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130433,1736347766112,"fUST",-532.5000683,0.00017893,2,"2025-01-08T14:49:26.112",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130434,1736347766134,"fUST",-201.7126713,0.00017971,2,"2025-01-08T14:49:26.134",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130435,1736347766156,"fUST",-348.642013,0.00018079,2,"2025-01-08T14:49:26.156",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130436,1736347766177,"fUST",-2.15829379,0.00018111,2,"2025-01-08T14:49:26.177",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130437,1736347766203,"fUST",-203.39692901,0.00018111,2,"2025-01-08T14:49:26.203",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130438,1736347766227,"fUST",-488.2454982,0.00018133,2,"2025-01-08T14:49:26.227",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130439,1736347774126,"fUST",-443.87476606,0.00018549,2,"2025-01-08T14:49:34.126",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130440,1736347774150,"fUST",-155.83,0.0001874,2,"2025-01-08T14:49:34.150",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130441,1736347774174,"fUST",-792.232,0.0001874,2,"2025-01-08T14:49:34.174",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130442,1736347774197,"fUST",-353.0175454,0.00018841,2,"2025-01-08T14:49:34.197",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130443,1736347774224,"fUST",-353.0175454,0.00018941,2,"2025-01-08T14:49:34.224",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130444,1736347774249,"fUST",-955.49188445,0.00019,2,"2025-01-08T14:49:34.249",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130445,1736347774275,"fUST",-630.43564322,0.00019067,2,"2025-01-08T14:49:34.275",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130471,1736347832915,"fUST",-76.43903943,0.00019067,2,"2025-01-08T14:50:32.915",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130472,1736347832926,"fUST",-882.97156157,0.00019159,2,"2025-01-08T14:50:32.926",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130473,1736347832938,"fUST",-500.0,0.00019173,2,"2025-01-08T14:50:32.938",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130474,1736347832949,"fUST",-500.0,0.00019173,2,"2025-01-08T14:50:32.949",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130475,1736347832959,"fUST",-500.0,0.00019173,2,"2025-01-08T14:50:32.959",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130476,1736347832969,"fUST",-300.0,0.00019176,2,"2025-01-08T14:50:32.969",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130477,1736347832979,"fUST",-344.526,0.00019177,2,"2025-01-08T14:50:32.979",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130478,1736347832989,"fUST",-500.0,0.00019177,2,"2025-01-08T14:50:32.989",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130479,1736347832999,"fUST",-500.0,0.00019177,2,"2025-01-08T14:50:32.999",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130481,1736347833009,"fUST",-500.0,0.00019177,2,"2025-01-08T14:50:33.009",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130482,1736347833019,"fUST",-200.0,0.00019177,2,"2025-01-08T14:50:33.019",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130483,1736347833030,"fUST",-239.61458011,0.00019177,2,"2025-01-08T14:50:33.030",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130484,1736347833041,"fUST",-237.93345934,0.00019177,2,"2025-01-08T14:50:33.041",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130485,1736347833051,"fUST",-278.95465991,0.00019177,2,"2025-01-08T14:50:33.051",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130486,1736347833062,"fUST",-500.0,0.00019177,2,"2025-01-08T14:50:33.062",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130487,1736347833073,"fUST",-192.7030269,0.00019177,2,"2025-01-08T14:50:33.073",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130488,1736347833088,"fUST",-500.0,0.00019177,2,"2025-01-08T14:50:33.088",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130489,1736347833098,"fUST",-500.0,0.00019177,2,"2025-01-08T14:50:33.098",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130491,1736347833108,"fUST",-500.0,0.00019177,2,"2025-01-08T14:50:33.108",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130493,1736347833118,"fUST",-500.0,0.00019177,2,"2025-01-08T14:50:33.118",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130495,1736347833129,"fUST",-500.0,0.00019177,2,"2025-01-08T14:50:33.129",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130497,1736347833139,"fUST",-500.0,0.00019177,2,"2025-01-08T14:50:33.139",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130499,1736347833150,"fUST",-500.0,0.00019177,2,"2025-01-08T14:50:33.150",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130501,1736347833160,"fUST",-500.0,0.00019177,2,"2025-01-08T14:50:33.160",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130503,1736347833170,"fUST",-500.0,0.00019177,2,"2025-01-08T14:50:33.170",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130505,1736347833181,"fUST",-414.15135561,0.00019177,2,"2025-01-08T14:50:33.181",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130507,1736347833191,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.191",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130509,1736347833202,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.202",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130511,1736347833213,"fUST",-501.40251031,0.00019178,2,"2025-01-08T14:50:33.213",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130513,1736347833223,"fUST",-243.84385685,0.00019178,2,"2025-01-08T14:50:33.223",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130515,1736347833242,"fUST",-43.28276178,0.00019178,2,"2025-01-08T14:50:33.242",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130517,1736347833251,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.251",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130520,1736347833262,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.262",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130522,1736347833273,"fUST",-425.22171654,0.00019178,2,"2025-01-08T14:50:33.273",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130523,1736347833283,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.283",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130526,1736347833295,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.295",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130528,1736347833306,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.306",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130530,1736347833318,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.318",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130532,1736347833331,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.331",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130534,1736347833341,"fUST",-506.13210555,0.00019178,2,"2025-01-08T14:50:33.341",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130536,1736347833351,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.351",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130538,1736347833364,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.364",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130540,1736347833375,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.375",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130542,1736347833384,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.384",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130544,1736347833395,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.395",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130546,1736347833405,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.405",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130548,1736347833415,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.415",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130550,1736347833425,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.425",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130552,1736347833435,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.435",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130554,1736347833445,"fUST",-506.26052135,0.00019178,2,"2025-01-08T14:50:33.445",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130556,1736347833455,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.455",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130558,1736347833465,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.465",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130560,1736347833475,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.475",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130562,1736347833486,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.486",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130564,1736347833497,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.497",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130566,1736347833506,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.506",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130568,1736347833516,"fUST",-501.75152974,0.00019178,2,"2025-01-08T14:50:33.516",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130570,1736347833526,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.526",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130572,1736347833536,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.536",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130574,1736347833546,"fUST",-431.32709826,0.00019178,2,"2025-01-08T14:50:33.546",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130576,1736347833556,"fUST",-268.59,0.00019178,5,"2025-01-08T14:50:33.556",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130577,1736347833567,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.567",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130580,1736347833581,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.581",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130582,1736347833593,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.593",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130584,1736347833604,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.604",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130586,1736347833614,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.614",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130588,1736347833624,"fUST",-2738.15,0.00019178,2,"2025-01-08T14:50:33.624",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130590,1736347833634,"fUST",-316.42685491,0.00019178,2,"2025-01-08T14:50:33.634",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130592,1736347833644,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.644",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130594,1736347833654,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.654",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130596,1736347833664,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.664",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130609,1736347833791,"fUST",-151.0,0.00019178,2,"2025-01-08T14:50:33.791",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130611,1736347833802,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.802",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130613,1736347833812,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.812",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130615,1736347833821,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.821",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130617,1736347833834,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.834",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130619,1736347833845,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.845",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130621,1736347833856,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.856",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130623,1736347833866,"fUST",-151.0,0.00019178,2,"2025-01-08T14:50:33.866",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130625,1736347833876,"fUST",-193.402684,0.00019178,2,"2025-01-08T14:50:33.876",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130627,1736347833886,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.886",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130629,1736347833897,"fUST",-158.171818,0.00019178,2,"2025-01-08T14:50:33.897",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130631,1736347833907,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.907",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130633,1736347833918,"fUST",-4640.49,0.00019178,2,"2025-01-08T14:50:33.918",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130635,1736347833929,"fUST",-158.171818,0.00019178,2,"2025-01-08T14:50:33.929",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130637,1736347833940,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.940",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130639,1736347833951,"fUST",-151.0,0.00019178,2,"2025-01-08T14:50:33.951",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130641,1736347833961,"fUST",-151.0,0.00019178,2,"2025-01-08T14:50:33.961",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130643,1736347833971,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.971",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130645,1736347833982,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.982",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130647,1736347833992,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:33.992",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130649,1736347834003,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.003",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130651,1736347834014,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.014",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130653,1736347834024,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.024",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130655,1736347834034,"fUST",-1746.84,0.00019178,2,"2025-01-08T14:50:34.034",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130657,1736347834044,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.044",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130659,1736347834054,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.054",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130661,1736347834064,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.064",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130663,1736347834074,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.074",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130665,1736347834089,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.089",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130667,1736347834100,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.100",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130669,1736347834110,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.110",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130671,1736347834121,"fUST",-500.08080815,0.00019178,2,"2025-01-08T14:50:34.121",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130673,1736347834131,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.131",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130675,1736347834142,"fUST",-151.0,0.00019178,2,"2025-01-08T14:50:34.142",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130677,1736347834153,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.153",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130679,1736347834163,"fUST",-165.695992,0.00019178,2,"2025-01-08T14:50:34.163",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130681,1736347834173,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.173",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130683,1736347834186,"fUST",-151.0,0.00019178,2,"2025-01-08T14:50:34.186",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130685,1736347834196,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.196",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130687,1736347834206,"fUST",-165.695992,0.00019178,2,"2025-01-08T14:50:34.206",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130689,1736347834216,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.216",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130691,1736347834228,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.228",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130693,1736347834241,"fUST",-151.0,0.00019178,2,"2025-01-08T14:50:34.241",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130695,1736347834252,"fUST",-151.0,0.00019178,2,"2025-01-08T14:50:34.252",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130697,1736347834262,"fUST",-507.12143138,0.00019178,2,"2025-01-08T14:50:34.262",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130699,1736347834272,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.272",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130701,1736347834282,"fUST",-152.76632429,0.00019178,2,"2025-01-08T14:50:34.282",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130703,1736347834292,"fUST",-151.0,0.00019178,2,"2025-01-08T14:50:34.292",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130705,1736347834302,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.302",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130707,1736347834313,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.313",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130709,1736347834323,"fUST",-503.27910956,0.00019178,2,"2025-01-08T14:50:34.323",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130711,1736347834337,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.337",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130713,1736347834347,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.347",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130715,1736347834358,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.358",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130717,1736347834369,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.369",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130719,1736347834379,"fUST",-151.0,0.00019178,2,"2025-01-08T14:50:34.379",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130721,1736347834389,"fUST",-151.0,0.00019178,2,"2025-01-08T14:50:34.389",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130723,1736347834401,"fUST",-633.89895988,0.00019178,2,"2025-01-08T14:50:34.401",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130725,1736347834411,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.411",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130727,1736347834422,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.422",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130729,1736347834433,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.433",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130731,1736347834443,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.443",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130733,1736347834454,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.454",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130735,1736347834464,"fUST",-502.42349977,0.00019178,2,"2025-01-08T14:50:34.464",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130737,1736347834474,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.474",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130739,1736347834485,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.485",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130741,1736347834496,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.496",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130743,1736347834508,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.508",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130745,1736347834518,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.518",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130747,1736347834529,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.529",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130749,1736347834540,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.540",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130751,1736347834550,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.550",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130753,1736347834560,"fUST",-1313.51,0.00019178,2,"2025-01-08T14:50:34.560",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130755,1736347834570,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.570",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130757,1736347834582,"fUST",-503.20831979,0.00019178,2,"2025-01-08T14:50:34.582",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130759,1736347834593,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.593",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130761,1736347834603,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.603",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130763,1736347834614,"fUST",-286.17384162,0.00019178,2,"2025-01-08T14:50:34.614",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130765,1736347834624,"fUST",-625.0003927,0.00019178,2,"2025-01-08T14:50:34.624",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130767,1736347834635,"fUST",-502.96304683,0.00019178,2,"2025-01-08T14:50:34.635",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130769,1736347834645,"fUST",-18529.65,0.00019178,2,"2025-01-08T14:50:34.645",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130771,1736347834655,"fUST",-254.94367226,0.00019178,2,"2025-01-08T14:50:34.655",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130773,1736347834666,"fUST",-595.82323534,0.00019178,2,"2025-01-08T14:50:34.666",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130775,1736347834675,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.675",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130777,1736347834685,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.685",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130779,1736347834695,"fUST",-158.84436799,0.00019178,2,"2025-01-08T14:50:34.695",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130781,1736347834704,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.704",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130783,1736347834714,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.714",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130785,1736347834724,"fUST",-671.3,0.00019178,2,"2025-01-08T14:50:34.724",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130787,1736347834734,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.734",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130789,1736347834743,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.743",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130791,1736347834753,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.753",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130793,1736347834763,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.763",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130795,1736347834772,"fUST",-504.31901007,0.00019178,2,"2025-01-08T14:50:34.772",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130797,1736347834782,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.782",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130799,1736347834792,"fUST",-151.0,0.00019178,2,"2025-01-08T14:50:34.792",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130801,1736347834802,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.802",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130803,1736347834812,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.812",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130805,1736347834822,"fUST",-881.98,0.00019178,2,"2025-01-08T14:50:34.822",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130808,1736347834836,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.836",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130810,1736347834845,"fUST",-151.0,0.00019178,2,"2025-01-08T14:50:34.845",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130811,1736347834855,"fUST",-589.20054992,0.00019178,2,"2025-01-08T14:50:34.855",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130813,1736347834865,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.865",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130815,1736347834875,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.875",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130818,1736347834885,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.885",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130820,1736347834895,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.895",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130822,1736347834905,"fUST",-810.98,0.00019178,2,"2025-01-08T14:50:34.905",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130824,1736347834915,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.915",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130826,1736347834925,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.925",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130828,1736347834937,"fUST",-155.894687,0.00019178,2,"2025-01-08T14:50:34.937",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130830,1736347834948,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.948",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130831,1736347834957,"fUST",-688.48,0.00019178,2,"2025-01-08T14:50:34.957",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130834,1736347834969,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.969",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130836,1736347834979,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:34.979",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130838,1736347834989,"fUST",-2400.37,0.00019178,2,"2025-01-08T14:50:34.989",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130840,1736347835000,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.000",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130842,1736347835010,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.010",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130844,1736347835020,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.020",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130846,1736347835029,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.029",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130848,1736347835039,"fUST",-565.96,0.00019178,2,"2025-01-08T14:50:35.039",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130849,1736347835048,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.048",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130852,1736347835059,"fUST",-531.63,0.00019178,2,"2025-01-08T14:50:35.059",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130853,1736347835069,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.069",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130856,1736347835082,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.082",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130858,1736347835092,"fUST",-833.25,0.00019178,2,"2025-01-08T14:50:35.092",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130860,1736347835102,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.102",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130862,1736347835111,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.111",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130864,1736347835123,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.123",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130866,1736347835134,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.134",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130867,1736347835144,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.144",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130869,1736347835153,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.153",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130871,1736347835163,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.163",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130873,1736347835173,"fUST",-645.93525747,0.00019178,2,"2025-01-08T14:50:35.173",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130875,1736347835182,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.182",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130877,1736347835192,"fUST",-151.0,0.00019178,2,"2025-01-08T14:50:35.192",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130879,1736347835202,"fUST",-108.0733617,0.00019178,2,"2025-01-08T14:50:35.202",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130882,1736347835218,"fUST",-391.9266383,0.00019178,2,"2025-01-08T14:50:35.218",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130884,1736347835229,"fUST",-263.010995,0.00019178,2,"2025-01-08T14:50:35.229",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130886,1736347835240,"fUST",-549.82930406,0.00019178,2,"2025-01-08T14:50:35.240",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130888,1736347835250,"fUST",-132.32656264,0.00019178,2,"2025-01-08T14:50:35.250",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130890,1736347835262,"fUST",-367.67343736,0.00019178,2,"2025-01-08T14:50:35.262",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130892,1736347835272,"fUST",-363.68247921,0.00019178,2,"2025-01-08T14:50:35.272",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130894,1736347835282,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.282",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130896,1736347835292,"fUST",-526.7,0.00019178,2,"2025-01-08T14:50:35.292",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130898,1736347835302,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.302",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130900,1736347835313,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.313",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130902,1736347835323,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.323",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130904,1736347835335,"fUST",-535.97,0.00019178,2,"2025-01-08T14:50:35.335",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130906,1736347835344,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.344",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130908,1736347835353,"fUST",-635.67,0.00019178,2,"2025-01-08T14:50:35.353",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130910,1736347835362,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.362",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130912,1736347835372,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.372",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130914,1736347835381,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.381",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130916,1736347835391,"fUST",-151.0,0.00019178,2,"2025-01-08T14:50:35.391",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130918,1736347835401,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.401",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130920,1736347835411,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.411",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130922,1736347835421,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.421",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130924,1736347835430,"fUST",-557.5536,0.00019178,2,"2025-01-08T14:50:35.430",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130926,1736347835440,"fUST",-1403.82,0.00019178,2,"2025-01-08T14:50:35.440",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130928,1736347835450,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.450",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130930,1736347835459,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.459",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130932,1736347835468,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.468",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130934,1736347835478,"fUST",-291.92406858,0.00019178,2,"2025-01-08T14:50:35.478",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130936,1736347835487,"fUST",-151.0,0.00019178,2,"2025-01-08T14:50:35.487",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130938,1736347835497,"fUST",-151.0,0.00019178,2,"2025-01-08T14:50:35.497",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130940,1736347835506,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.506",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130942,1736347835516,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.516",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130944,1736347835526,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.526",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130946,1736347835535,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.535",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130948,1736347835544,"fUST",-1504.0,0.00019178,2,"2025-01-08T14:50:35.544",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130950,1736347835554,"fUST",-816.35,0.00019178,2,"2025-01-08T14:50:35.554",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130952,1736347835564,"fUST",-1113.1,0.00019178,2,"2025-01-08T14:50:35.564",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130954,1736347835574,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.574",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130956,1736347835585,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.585",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130958,1736347835594,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.594",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130960,1736347835604,"fUST",-615.57795334,0.00019178,2,"2025-01-08T14:50:35.604",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130962,1736347835614,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.614",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130964,1736347835624,"fUST",-151.0,0.00019178,2,"2025-01-08T14:50:35.624",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130966,1736347835634,"fUST",-152.999976,0.00019178,2,"2025-01-08T14:50:35.634",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130968,1736347835644,"fUST",-151.0,0.00019178,2,"2025-01-08T14:50:35.644",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130970,1736347835654,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.654",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130972,1736347835663,"fUST",-738.38,0.00019178,2,"2025-01-08T14:50:35.663",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130974,1736347835673,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.673",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130976,1736347835683,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.683",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130978,1736347835692,"fUST",-668.31,0.00019178,2,"2025-01-08T14:50:35.692",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130980,1736347835701,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.701",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130982,1736347835710,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.710",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130984,1736347835719,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.719",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130986,1736347835729,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.729",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130988,1736347835739,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.739",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130990,1736347835748,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.748",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130992,1736347835758,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.758",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130994,1736347835767,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.767",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130996,1736347835777,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.777",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348130998,1736347835787,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.787",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131000,1736347835799,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.799",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131002,1736347835809,"fUST",-500.0,0.00019178,2,"2025-01-08T14:50:35.809",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131004,1736347835818,"fUST",-443.87476606,0.00019305,2,"2025-01-08T14:50:35.818",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131006,1736347835828,"fUST",-203.230417,0.00019452,2,"2025-01-08T14:50:35.828",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131008,1736347835838,"fUST",-203.230417,0.00019452,2,"2025-01-08T14:50:35.838",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131010,1736347835848,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:35.848",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131012,1736347835859,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:35.859",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131014,1736347835870,"fUST",-715.667858,0.00019452,2,"2025-01-08T14:50:35.870",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131016,1736347835879,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:35.879",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131018,1736347835889,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:35.889",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131020,1736347835899,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:35.899",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131022,1736347835908,"fUST",-387.056497,0.00019452,2,"2025-01-08T14:50:35.908",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131024,1736347835918,"fUST",-387.056497,0.00019452,2,"2025-01-08T14:50:35.918",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131026,1736347835928,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:35.928",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131035,1736347836024,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:36.024",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131038,1736347836034,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:36.034",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131039,1736347836044,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:36.044",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131040,1736347836055,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:36.055",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131041,1736347836065,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:36.065",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131043,1736347836075,"fUST",-2738.15,0.00019452,3,"2025-01-08T14:50:36.075",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131045,1736347836088,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:36.088",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131047,1736347836098,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:36.098",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131048,1736347836107,"fUST",-295.479101,0.00019452,2,"2025-01-08T14:50:36.107",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131050,1736347836117,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:36.117",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131052,1736347836127,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:36.127",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131054,1736347836137,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:36.137",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131056,1736347836146,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:36.146",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131058,1736347836156,"fUST",-158.171818,0.00019452,2,"2025-01-08T14:50:36.156",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131060,1736347836165,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:36.165",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131062,1736347836175,"fUST",-4640.49,0.00019452,3,"2025-01-08T14:50:36.175",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131064,1736347836185,"fUST",-158.171818,0.00019452,2,"2025-01-08T14:50:36.185",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131066,1736347836194,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:36.194",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131068,1736347836204,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:36.204",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131070,1736347836214,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:36.214",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131072,1736347836223,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:36.223",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131074,1736347836237,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:36.237",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131076,1736347836246,"fUST",-1746.84,0.00019452,3,"2025-01-08T14:50:36.246",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131078,1736347836255,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:36.255",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131080,1736347836264,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:36.264",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131082,1736347836274,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:36.274",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131084,1736347836284,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:36.284",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131086,1736347836293,"fUST",-165.695992,0.00019452,2,"2025-01-08T14:50:36.293",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131088,1736347836302,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:36.302",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131089,1736347836313,"fUST",-159.168991,0.00019452,2,"2025-01-08T14:50:36.313",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131091,1736347836323,"fUST",-165.695992,0.00019452,2,"2025-01-08T14:50:36.323",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131093,1736347836335,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:36.335",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131095,1736347836344,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:36.344",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131097,1736347836355,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:36.355",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131099,1736347836365,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:36.365",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131102,1736347836375,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:36.375",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131104,1736347836385,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:36.385",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131105,1736347836395,"fUST",-152.561927,0.00019452,2,"2025-01-08T14:50:36.395",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131107,1736347836404,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:36.404",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131110,1736347836414,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:36.414",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131112,1736347836425,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:36.425",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131114,1736347836434,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:36.434",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131116,1736347836444,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:36.444",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131117,1736347836453,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:36.453",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131119,1736347836463,"fUST",-1313.51,0.00019452,3,"2025-01-08T14:50:36.463",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131121,1736347836472,"fUST",-8500.53639445,0.00019452,3,"2025-01-08T14:50:36.472",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131185,1736347838596,"fUST",-265.19047943,0.00019173,2,"2025-01-08T14:50:38.596",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131186,1736347838605,"fUST",-401.01259714,0.00019178,2,"2025-01-08T14:50:38.605",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131187,1736347838617,"fUST",-98.98740286,0.00019178,2,"2025-01-08T14:50:38.617",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131188,1736347838627,"fUST",-443.06259714,0.00019178,2,"2025-01-08T14:50:38.627",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131189,1736347838638,"fUST",-119.00740286,0.00019178,2,"2025-01-08T14:50:38.638",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131190,1736347838648,"fUST",-1204.05,0.00019178,2,"2025-01-08T14:50:38.648",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131191,1736347838658,"fUST",-10029.11360555,0.00019452,3,"2025-01-08T14:50:38.658",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131192,1736347838667,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:38.667",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131193,1736347838677,"fUST",-671.3,0.00019452,3,"2025-01-08T14:50:38.677",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131194,1736347838686,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:38.686",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131195,1736347838695,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:38.695",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131196,1736347838704,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:38.704",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131197,1736347838713,"fUST",-881.98,0.00019452,3,"2025-01-08T14:50:38.713",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131198,1736347838723,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:38.723",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131199,1736347838731,"fUST",-498.41143554,0.00019452,3,"2025-01-08T14:50:38.731",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131200,1736347838741,"fUST",-810.98,0.00019452,3,"2025-01-08T14:50:38.741",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131201,1736347838750,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:38.750",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131202,1736347838759,"fUST",-688.48,0.00019452,3,"2025-01-08T14:50:38.759",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131203,1736347838769,"fUST",-2400.37,0.00019452,3,"2025-01-08T14:50:38.769",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131204,1736347838778,"fUST",-297.76234793,0.00019452,3,"2025-01-08T14:50:38.778",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131205,1736347838789,"fUST",-202.23765207,0.00019452,3,"2025-01-08T14:50:38.789",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131206,1736347838799,"fUST",-297.76234793,0.00019452,3,"2025-01-08T14:50:38.799",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131238,1736347840619,"fUST",-202.23765207,0.00019452,3,"2025-01-08T14:50:40.619",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131240,1736347840629,"fUST",-833.25,0.00019452,3,"2025-01-08T14:50:40.629",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131243,1736347840640,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:40.640",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131245,1736347840649,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:40.649",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131247,1736347840659,"fUST",-526.7,0.00019452,3,"2025-01-08T14:50:40.659",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131249,1736347840668,"fUST",-535.97,0.00019452,3,"2025-01-08T14:50:40.668",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131251,1736347840679,"fUST",-635.67,0.00019452,3,"2025-01-08T14:50:40.679",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131253,1736347840688,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:40.688",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131255,1736347840698,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:40.698",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131257,1736347840708,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:40.708",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131260,1736347840718,"fUST",-1403.82,0.00019452,3,"2025-01-08T14:50:40.718",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131262,1736347840727,"fUST",-608.55116999,0.00019452,3,"2025-01-08T14:50:40.727",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131263,1736347840737,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:40.737",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131265,1736347840747,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:40.747",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131267,1736347840756,"fUST",-509.62451974,0.00019452,3,"2025-01-08T14:50:40.756",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131270,1736347840766,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:40.766",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131271,1736347840776,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:40.776",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131272,1736347840786,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:40.786",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131273,1736347840796,"fUST",-1504.0,0.00019452,3,"2025-01-08T14:50:40.796",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131274,1736347840805,"fUST",-816.35,0.00019452,3,"2025-01-08T14:50:40.805",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131275,1736347840815,"fUST",-1113.1,0.00019452,3,"2025-01-08T14:50:40.815",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131276,1736347840826,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:40.826",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131277,1736347840838,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:40.838",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131278,1736347840848,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:40.848",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131279,1736347840858,"fUST",-151.0,0.00019452,2,"2025-01-08T14:50:40.858",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131281,1736347840867,"fUST",-738.38,0.00019452,3,"2025-01-08T14:50:40.867",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131283,1736347840877,"fUST",-668.31,0.00019452,3,"2025-01-08T14:50:40.877",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131285,1736347840887,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:40.887",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131288,1736347840901,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:40.901",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131290,1736347840911,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:40.911",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131292,1736347840921,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:40.921",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131294,1736347840930,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:40.930",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131296,1736347840941,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:40.941",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131298,1736347840950,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:40.950",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131300,1736347840960,"fUST",-500.0,0.00019452,3,"2025-01-08T14:50:40.960",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131302,1736347840969,"fUST",-562.07,0.00019452,3,"2025-01-08T14:50:40.969",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131304,1736347840979,"fUST",-1204.05,0.00019452,3,"2025-01-08T14:50:40.979",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131306,1736347840989,"fUST",-1333.06510512,0.000195,2,"2025-01-08T14:50:40.989",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131324,1736347841161,"fUST",-1670.02863645,0.000195,2,"2025-01-08T14:50:41.161",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131326,1736347841171,"fUST",-151.0,0.000195,2,"2025-01-08T14:50:41.171",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131328,1736347841180,"fUST",-151.0,0.000195,2,"2025-01-08T14:50:41.180",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131330,1736347841191,"fUST",-333.12922254,0.00019599,2,"2025-01-08T14:50:41.191",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131332,1736347841200,"fUST",-179.29690154,0.00019599,2,"2025-01-08T14:50:41.200",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131334,1736347841209,"fUST",-1204.39523947,0.000196,2,"2025-01-08T14:50:41.209",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131336,1736347841221,"fUST",-506.06236576,0.000196,2,"2025-01-08T14:50:41.221",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131338,1736347841236,"fUST",-736.55332444,0.000196,2,"2025-01-08T14:50:41.236",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131341,1736347841248,"fUST",-671.77936835,0.000196,2,"2025-01-08T14:50:41.248",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131343,1736347841261,"fUST",-1489.01117913,0.000196,2,"2025-01-08T14:50:41.261",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131345,1736347841281,"fUST",-4607.80147715,0.000196,2,"2025-01-08T14:50:41.281",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131347,1736347841291,"fUST",-4607.80147715,0.000196,2,"2025-01-08T14:50:41.291",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131349,1736347841301,"fUST",-4607.80147715,0.000196,2,"2025-01-08T14:50:41.301",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131351,1736347841312,"fUST",-151.0,0.000196,2,"2025-01-08T14:50:41.312",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131353,1736347841322,"fUST",-158.171818,0.000196,2,"2025-01-08T14:50:41.322",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131355,1736347841331,"fUST",-158.171818,0.000196,2,"2025-01-08T14:50:41.331",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131357,1736347841345,"fUST",-151.0,0.000196,2,"2025-01-08T14:50:41.345",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131359,1736347841355,"fUST",-151.0,0.000196,2,"2025-01-08T14:50:41.355",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131361,1736347841364,"fUST",-151.495035,0.000196,2,"2025-01-08T14:50:41.364",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131363,1736347841373,"fUST",-165.695992,0.000196,2,"2025-01-08T14:50:41.373",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131365,1736347841382,"fUST",-165.695992,0.000196,2,"2025-01-08T14:50:41.382",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131367,1736347841391,"fUST",-151.0,0.000196,2,"2025-01-08T14:50:41.391",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131369,1736347841401,"fUST",-151.0,0.000196,2,"2025-01-08T14:50:41.401",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131371,1736347841411,"fUST",-151.0,0.000196,2,"2025-01-08T14:50:41.411",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131373,1736347841421,"fUST",-151.0,0.000196,2,"2025-01-08T14:50:41.421",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131375,1736347841431,"fUST",-151.0,0.000196,2,"2025-01-08T14:50:41.431",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131377,1736347841440,"fUST",-186.665896,0.000196,2,"2025-01-08T14:50:41.440",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131379,1736347841450,"fUST",-151.0,0.000196,2,"2025-01-08T14:50:41.450",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131382,1736347841461,"fUST",-2935.87090218,0.00019608,2,"2025-01-08T14:50:41.461",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131384,1736347841470,"fUST",-530.86224498,0.00019721,2,"2025-01-08T14:50:41.470",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131386,1736347841479,"fUST",-500.0,0.00019721,2,"2025-01-08T14:50:41.479",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131388,1736347841489,"fUST",-151.0,0.00019725,2,"2025-01-08T14:50:41.489",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131390,1736347841498,"fUST",-203.230417,0.00019725,2,"2025-01-08T14:50:41.498",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131392,1736347841508,"fUST",-203.230417,0.00019725,2,"2025-01-08T14:50:41.508",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131394,1736347841518,"fUST",-715.667858,0.00019725,2,"2025-01-08T14:50:41.518",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131396,1736347841528,"fUST",-387.056497,0.00019725,2,"2025-01-08T14:50:41.528",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131398,1736347841537,"fUST",-387.056497,0.00019725,2,"2025-01-08T14:50:41.537",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131400,1736347841546,"fUST",-151.0,0.00019725,2,"2025-01-08T14:50:41.546",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131402,1736347841556,"fUST",-22485.84617935,0.00019726,5,"2025-01-08T14:50:41.556",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131404,1736347841565,"fUST",-5668.53929018,0.00019726,5,"2025-01-08T14:50:41.565",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131406,1736347841575,"fUST",-171.520228,0.00019726,2,"2025-01-08T14:50:41.575",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131408,1736347841588,"fUST",-171.520228,0.00019726,2,"2025-01-08T14:50:41.588",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131410,1736347841598,"fUST",-171.520228,0.00019726,2,"2025-01-08T14:50:41.598",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131412,1736347841607,"fUST",-171.520228,0.00019726,2,"2025-01-08T14:50:41.607",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131414,1736347841616,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:41.616",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131416,1736347841626,"fUST",-203.230417,0.00019726,2,"2025-01-08T14:50:41.626",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131418,1736347841635,"fUST",-203.230417,0.00019726,2,"2025-01-08T14:50:41.635",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131420,1736347841645,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:41.645",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131422,1736347841656,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:41.656",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131424,1736347841665,"fUST",-715.667858,0.00019726,2,"2025-01-08T14:50:41.665",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131426,1736347841675,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:41.675",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131428,1736347841685,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:41.685",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131430,1736347841694,"fUST",-387.056497,0.00019726,2,"2025-01-08T14:50:41.694",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131432,1736347841703,"fUST",-387.056497,0.00019726,2,"2025-01-08T14:50:41.703",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131434,1736347841713,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:41.713",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131436,1736347841723,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:41.723",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131438,1736347841732,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:41.732",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131440,1736347841741,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:41.741",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131442,1736347841751,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:41.751",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131444,1736347841760,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:41.760",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131446,1736347841770,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:41.770",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131448,1736347841779,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:41.779",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131450,1736347841789,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:41.789",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131452,1736347841798,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:41.798",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131454,1736347841808,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:41.808",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131456,1736347841818,"fUST",-2738.15,0.00019726,3,"2025-01-08T14:50:41.818",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131458,1736347841827,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:41.827",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131460,1736347841841,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:41.841",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131462,1736347841851,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:41.851",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131464,1736347841861,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:41.861",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131466,1736347841871,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:41.871",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131468,1736347841880,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:41.880",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131470,1736347841890,"fUST",-158.171818,0.00019726,2,"2025-01-08T14:50:41.890",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131472,1736347841900,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:41.900",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131474,1736347841909,"fUST",-158.171818,0.00019726,2,"2025-01-08T14:50:41.909",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131476,1736347841918,"fUST",-4640.49,0.00019726,3,"2025-01-08T14:50:41.918",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131478,1736347841928,"fUST",-158.171818,0.00019726,2,"2025-01-08T14:50:41.928",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131480,1736347841940,"fUST",-158.171818,0.00019726,2,"2025-01-08T14:50:41.940",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131482,1736347841950,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:41.950",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131484,1736347841959,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:41.959",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131486,1736347841969,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:41.969",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131488,1736347841978,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:41.978",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131490,1736347841988,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:41.988",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131492,1736347841997,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:41.997",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131494,1736347842007,"fUST",-1746.84,0.00019726,3,"2025-01-08T14:50:42.007",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131496,1736347842016,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.016",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131498,1736347842025,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.025",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131500,1736347842035,"fUST",-165.695992,0.00019726,2,"2025-01-08T14:50:42.035",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131502,1736347842045,"fUST",-165.695992,0.00019726,2,"2025-01-08T14:50:42.045",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131504,1736347842054,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.054",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131506,1736347842064,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.064",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131508,1736347842073,"fUST",-165.695992,0.00019726,2,"2025-01-08T14:50:42.073",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131510,1736347842087,"fUST",-165.695992,0.00019726,2,"2025-01-08T14:50:42.087",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131512,1736347842096,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.096",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131514,1736347842105,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:42.105",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131516,1736347842115,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:42.115",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131518,1736347842124,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:42.124",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131520,1736347842133,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:42.133",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131522,1736347842142,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.142",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131524,1736347842152,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:42.152",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131527,1736347842162,"fUST",-281.892938,0.00019726,2,"2025-01-08T14:50:42.162",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131529,1736347842171,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.171",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131531,1736347842182,"fUST",-18529.65,0.00019726,3,"2025-01-08T14:50:42.182",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131533,1736347842192,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.192",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131535,1736347842201,"fUST",-671.3,0.00019726,3,"2025-01-08T14:50:42.201",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131537,1736347842211,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.211",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131539,1736347842220,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:42.220",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131541,1736347842229,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.229",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131543,1736347842240,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:42.240",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131545,1736347842251,"fUST",-881.98,0.00019726,3,"2025-01-08T14:50:42.251",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131547,1736347842260,"fUST",-167.391907,0.00019726,2,"2025-01-08T14:50:42.260",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131549,1736347842271,"fUST",-810.98,0.00019726,3,"2025-01-08T14:50:42.271",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131551,1736347842281,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.281",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131553,1736347842291,"fUST",-688.48,0.00019726,3,"2025-01-08T14:50:42.291",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131555,1736347842301,"fUST",-2400.37,0.00019726,3,"2025-01-08T14:50:42.301",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131557,1736347842310,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.310",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131559,1736347842319,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.319",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131561,1736347842330,"fUST",-833.25,0.00019726,3,"2025-01-08T14:50:42.330",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131563,1736347842343,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:42.343",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131565,1736347842352,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:42.352",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131567,1736347842362,"fUST",-526.7,0.00019726,3,"2025-01-08T14:50:42.362",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131569,1736347842372,"fUST",-535.97,0.00019726,3,"2025-01-08T14:50:42.372",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131571,1736347842384,"fUST",-635.67,0.00019726,3,"2025-01-08T14:50:42.384",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131573,1736347842395,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.395",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131575,1736347842406,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.406",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131577,1736347842416,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.416",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131579,1736347842426,"fUST",-1403.82,0.00019726,3,"2025-01-08T14:50:42.426",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131581,1736347842436,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.436",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131583,1736347842446,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.446",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131585,1736347842456,"fUST",-1504.0,0.00019726,3,"2025-01-08T14:50:42.456",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131587,1736347842466,"fUST",-816.35,0.00019726,3,"2025-01-08T14:50:42.466",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131589,1736347842475,"fUST",-1113.1,0.00019726,3,"2025-01-08T14:50:42.475",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131591,1736347842484,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.484",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131593,1736347842494,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.494",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131595,1736347842504,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:42.504",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131597,1736347842514,"fUST",-151.0,0.00019726,2,"2025-01-08T14:50:42.514",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131599,1736347842523,"fUST",-738.38,0.00019726,3,"2025-01-08T14:50:42.523",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131601,1736347842532,"fUST",-668.31,0.00019726,3,"2025-01-08T14:50:42.532",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131603,1736347842542,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.542",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131605,1736347842551,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.551",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131607,1736347842560,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.560",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131609,1736347842569,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.569",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131611,1736347842579,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.579",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131613,1736347842591,"fUST",-500.0,0.00019726,3,"2025-01-08T14:50:42.591",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131615,1736347842601,"fUST",-562.07,0.00019726,3,"2025-01-08T14:50:42.601",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131617,1736347842610,"fUST",-1204.05,0.00019726,3,"2025-01-08T14:50:42.610",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131619,1736347842619,"fUST",-592.70738096,0.00019739,2,"2025-01-08T14:50:42.619",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131621,1736347842629,"fUST",-500.0,0.000198,2,"2025-01-08T14:50:42.629",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131622,1736347842638,"fUST",-602.0,0.000198,2,"2025-01-08T14:50:42.638",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131623,1736347842647,"fUST",-165.695992,0.000198,2,"2025-01-08T14:50:42.647",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131624,1736347842657,"fUST",-165.695992,0.000198,2,"2025-01-08T14:50:42.657",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131625,1736347842666,"fUST",-151.0,0.000198,2,"2025-01-08T14:50:42.666",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131626,1736347842675,"fUST",-3000.0,0.00019872,2,"2025-01-08T14:50:42.675",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131627,1736347842685,"fUST",-1419.08951334,0.00019873,2,"2025-01-08T14:50:42.685",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131628,1736347842694,"fUST",-151.0,0.000199,2,"2025-01-08T14:50:42.694",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131629,1736347842703,"fUST",-151.0,0.000199,2,"2025-01-08T14:50:42.703",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131630,1736347842713,"fUST",-158.171818,0.000199,2,"2025-01-08T14:50:42.713",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131631,1736347842722,"fUST",-158.171818,0.000199,2,"2025-01-08T14:50:42.722",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131632,1736347842731,"fUST",-151.0,0.000199,2,"2025-01-08T14:50:42.731",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131633,1736347842741,"fUST",-151.0,0.000199,2,"2025-01-08T14:50:42.741",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131634,1736347842750,"fUST",-151.0,0.000199,2,"2025-01-08T14:50:42.750",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131635,1736347842759,"fUST",-185.365058,0.000199,2,"2025-01-08T14:50:42.759",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131636,1736347842768,"fUST",-3127.97774867,0.000199,2,"2025-01-08T14:50:42.768",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131637,1736347842778,"fUST",-500.0,0.00019972,2,"2025-01-08T14:50:42.778",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131638,1736347842787,"fUST",-151.0,0.00019972,2,"2025-01-08T14:50:42.787",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131639,1736347842797,"fUST",-288.626245,0.00019972,2,"2025-01-08T14:50:42.797",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131640,1736347842807,"fUST",-500.0,0.00019973,2,"2025-01-08T14:50:42.807",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131641,1736347842816,"fUST",-471.54674228,0.00019973,2,"2025-01-08T14:50:42.816",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131642,1736347842825,"fUST",-309.99678123,0.00019973,2,"2025-01-08T14:50:42.825",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131643,1736347842838,"fUST",-500.0,0.00019973,2,"2025-01-08T14:50:42.838",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131645,1736347842847,"fUST",-500.0,0.00019973,2,"2025-01-08T14:50:42.847",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131646,1736347842856,"fUST",-500.0,0.00019973,2,"2025-01-08T14:50:42.856",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131647,1736347842866,"fUST",-203.230417,0.00019973,2,"2025-01-08T14:50:42.866",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131648,1736347842875,"fUST",-203.230417,0.00019973,2,"2025-01-08T14:50:42.875",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131649,1736347842884,"fUST",-715.667858,0.00019973,2,"2025-01-08T14:50:42.884",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131650,1736347842967,"fUST",-715.667858,0.00019973,2,"2025-01-08T14:50:42.967",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131651,1736347842977,"fUST",-387.056497,0.00019973,2,"2025-01-08T14:50:42.977",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131652,1736347842987,"fUST",-387.056497,0.00019973,2,"2025-01-08T14:50:42.987",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131653,1736347842996,"fUST",-151.0,0.00019973,2,"2025-01-08T14:50:42.996",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131654,1736347843006,"fUST",-151.0,0.00019973,2,"2025-01-08T14:50:43.006",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131655,1736347843015,"fUST",-40867.04,0.0001998,2,"2025-01-08T14:50:43.015",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131656,1736347843025,"fUST",-68887.87563263,0.0001999,7,"2025-01-08T14:50:43.025",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131657,1736347843035,"fUST",-151.0,0.0001999,2,"2025-01-08T14:50:43.035",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131658,1736347843044,"fUST",-171.520228,0.0001999,2,"2025-01-08T14:50:43.044",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131659,1736347843054,"fUST",-171.520228,0.0001999,2,"2025-01-08T14:50:43.054",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131660,1736347843064,"fUST",-151.0,0.0001999,2,"2025-01-08T14:50:43.064",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131661,1736347843073,"fUST",-203.230417,0.0001999,2,"2025-01-08T14:50:43.073",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131662,1736347843087,"fUST",-203.230417,0.0001999,2,"2025-01-08T14:50:43.087",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131663,1736347843096,"fUST",-151.0,0.0001999,2,"2025-01-08T14:50:43.096",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131665,1736347843106,"fUST",-151.0,0.0001999,2,"2025-01-08T14:50:43.106",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131666,1736347843115,"fUST",-151.0,0.0001999,2,"2025-01-08T14:50:43.115",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131667,1736347843124,"fUST",-715.667858,0.0001999,2,"2025-01-08T14:50:43.124",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131668,1736347843133,"fUST",-715.667858,0.0001999,2,"2025-01-08T14:50:43.133",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131669,1736347843143,"fUST",-151.0,0.0001999,2,"2025-01-08T14:50:43.143",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131670,1736347843152,"fUST",-151.0,0.0001999,2,"2025-01-08T14:50:43.152",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131671,1736347843162,"fUST",-387.056497,0.0001999,2,"2025-01-08T14:50:43.162",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131672,1736347843172,"fUST",-387.056497,0.0001999,2,"2025-01-08T14:50:43.172",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131673,1736347843181,"fUST",-151.0,0.0001999,2,"2025-01-08T14:50:43.181",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131674,1736347843191,"fUST",-151.0,0.0001999,2,"2025-01-08T14:50:43.191",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131675,1736347843200,"fUST",-151.0,0.0001999,2,"2025-01-08T14:50:43.200",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131676,1736347843210,"fUST",-151.0,0.0001999,2,"2025-01-08T14:50:43.210",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131677,1736347843220,"fUST",-151.0,0.0001999,2,"2025-01-08T14:50:43.220",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131678,1736347843230,"fUST",-151.0,0.0001999,2,"2025-01-08T14:50:43.230",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131679,1736347843242,"fUST",-158.171818,0.0001999,2,"2025-01-08T14:50:43.242",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131680,1736347843251,"fUST",-158.171818,0.0001999,2,"2025-01-08T14:50:43.251",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131681,1736347843261,"fUST",-158.171818,0.0001999,2,"2025-01-08T14:50:43.261",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131682,1736347843271,"fUST",-158.171818,0.0001999,2,"2025-01-08T14:50:43.271",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131683,1736347843280,"fUST",-151.0,0.0001999,2,"2025-01-08T14:50:43.280",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131684,1736347843289,"fUST",-151.0,0.0001999,2,"2025-01-08T14:50:43.289",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131685,1736347843299,"fUST",-151.0,0.0001999,2,"2025-01-08T14:50:43.299",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131686,1736347843309,"fUST",-151.0,0.0001999,2,"2025-01-08T14:50:43.309",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131687,1736347843319,"fUST",-165.695992,0.0001999,2,"2025-01-08T14:50:43.319",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131688,1736347843328,"fUST",-165.695992,0.0001999,2,"2025-01-08T14:50:43.328",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131689,1736347843342,"fUST",-151.0,0.0001999,2,"2025-01-08T14:50:43.342",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131690,1736347843352,"fUST",-151.0,0.0001999,2,"2025-01-08T14:50:43.352",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131691,1736347843361,"fUST",-151.0,0.0001999,2,"2025-01-08T14:50:43.361",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131692,1736347843371,"fUST",-151.0,0.0001999,2,"2025-01-08T14:50:43.371",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131693,1736347843381,"fUST",-151.0,0.0001999,2,"2025-01-08T14:50:43.381",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131694,1736347843391,"fUST",-167.91354989,0.00019999,2,"2025-01-08T14:50:43.391",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131695,1736347843401,"fUST",-103120.33228773,0.0002,5,"2025-01-08T14:50:43.401",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131752,1736347844196,"fUST",-168.2599429,0.00019973,2,"2025-01-08T14:50:44.196",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131753,1736347844208,"fUST",-4831.7400571,0.0002,5,"2025-01-08T14:50:44.208",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131754,1736347844347,"fUST",-1059.89355787,0.0002,5,"2025-01-08T14:50:44.347",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131759,1736347846647,"fUST",-336.65999991,0.00019173,2,"2025-01-08T14:50:46.647",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131760,1736347846659,"fUST",-164.38618218,0.00019173,2,"2025-01-08T14:50:46.659",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131761,1736347846669,"fUST",-5000.0,0.00019773,2,"2025-01-08T14:50:46.669",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131762,1736347846679,"fUST",-407923.73929131,0.0002,5,"2025-01-08T14:50:46.679",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131763,1736347846691,"fUST",-752.09025883,0.0002,5,"2025-01-08T14:50:46.691",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131764,1736347846702,"fUST",-1991.50245212,0.0002,5,"2025-01-08T14:50:46.702",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131765,1736347868904,"fUST",167.051486,0.00013973,2,"2025-01-08T14:51:08.904",0.00022995,12.33,0.9450010707258782,301412543.2296516]
[348131781,1736348805747,"fUST",10000.0,0.00025,120,"2025-01-08T15:06:45.747",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131782,1736348838109,"fUST",-823.3540785,0.00016746,2,"2025-01-08T15:07:18.109",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131783,1736348848127,"fUST",-4117.89409443,0.00016746,2,"2025-01-08T15:07:28.127",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131784,1736348908627,"fUST",828.10459753,0.000167,2,"2025-01-08T15:08:28.627",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131785,1736348950084,"fUST",-2662.4526697,0.00016851,2,"2025-01-08T15:09:10.084",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131786,1736348950105,"fUST",-250.0,0.00017086,2,"2025-01-08T15:09:10.105",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131787,1736348950126,"fUST",-320.3480508,0.00017103,2,"2025-01-08T15:09:10.126",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131788,1736348950147,"fUST",-741.54274528,0.00017425,2,"2025-01-08T15:09:10.147",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131789,1736348960140,"fUST",-101.33906072,0.00017425,2,"2025-01-08T15:09:20.140",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131790,1736348960164,"fUST",-171.20096901,0.00018019,2,"2025-01-08T15:09:20.164",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131791,1736348960186,"fUST",-171.20096901,0.00018021,2,"2025-01-08T15:09:20.186",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131792,1736348960211,"fUST",-277.42172884,0.0001805,2,"2025-01-08T15:09:20.211",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131793,1736348960233,"fUST",-213.01176183,0.0001805,2,"2025-01-08T15:09:20.233",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131794,1736348960255,"fUST",-416.43059714,0.0001805,2,"2025-01-08T15:09:20.255",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131795,1736348960277,"fUST",-300.0,0.00018119,2,"2025-01-08T15:09:20.277",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131796,1736348960299,"fUST",-407.15876309,0.0001812,2,"2025-01-08T15:09:20.299",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131797,1736348961954,"fUST",166.633908,0.00013973,2,"2025-01-08T15:09:21.954",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131798,1736348973126,"fUST",-376.39035851,0.0001812,2,"2025-01-08T15:09:33.126",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131799,1736348974128,"fUST",-215.25231667,0.0001812,2,"2025-01-08T15:09:34.128",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131800,1736348974159,"fUST",-9697.0,0.0001812,2,"2025-01-08T15:09:34.159",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131801,1736348974193,"fUST",-24900.0,0.00018121,2,"2025-01-08T15:09:34.193",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131802,1736348974223,"fUST",-1636.041855,0.0001815,2,"2025-01-08T15:09:34.223",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131803,1736348974252,"fUST",-683.3022281,0.00018392,2,"2025-01-08T15:09:34.252",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131804,1736348974282,"fUST",-277.42172878,0.00018768,2,"2025-01-08T15:09:34.282",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131805,1736348974311,"fUST",-1330.14669476,0.00018778,2,"2025-01-08T15:09:34.311",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131806,1736348974345,"fUST",-275.621,0.00018998,2,"2025-01-08T15:09:34.345",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131807,1736348974375,"fUST",-138.06343339,0.00019,2,"2025-01-08T15:09:34.375",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131808,1736349003099,"fUST",324.0,0.00025,120,"2025-01-08T15:10:03.099",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131826,1736349032911,"fUST",-671.65856661,0.00019,2,"2025-01-08T15:10:32.911",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131827,1736349032922,"fUST",-500.0,0.00019173,2,"2025-01-08T15:10:32.922",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131828,1736349032932,"fUST",-500.0,0.00019173,2,"2025-01-08T15:10:32.932",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131829,1736349032942,"fUST",-151.08515233,0.00019173,2,"2025-01-08T15:10:32.942",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131830,1736349032952,"fUST",-300.0,0.00019176,2,"2025-01-08T15:10:32.952",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131831,1736349032963,"fUST",-490.46126173,0.00019177,2,"2025-01-08T15:10:32.963",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131832,1736349032974,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:32.974",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131833,1736349032983,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:32.983",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131834,1736349032993,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:32.993",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131835,1736349033003,"fUST",-160.29374376,0.00019177,2,"2025-01-08T15:10:33.003",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131836,1736349033012,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:33.012",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131837,1736349033022,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:33.022",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131838,1736349033033,"fUST",-322.36226293,0.00019177,2,"2025-01-08T15:10:33.033",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131839,1736349033043,"fUST",-196.23671774,0.00019177,2,"2025-01-08T15:10:33.043",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131840,1736349033053,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:33.053",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131841,1736349033063,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:33.063",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131842,1736349033073,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:33.073",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131843,1736349033083,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:33.083",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131844,1736349033092,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:33.092",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131845,1736349033102,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:33.102",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131846,1736349033112,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:33.112",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131847,1736349033122,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:33.122",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131848,1736349033131,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:33.131",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131849,1736349033141,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:33.141",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131850,1736349033151,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:33.151",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131851,1736349033161,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:33.161",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131852,1736349033171,"fUST",-53.18165505,0.00019177,2,"2025-01-08T15:10:33.171",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131853,1736349033217,"fUST",-446.81834495,0.00019177,2,"2025-01-08T15:10:33.217",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131854,1736349033228,"fUST",-400.25281794,0.00019177,2,"2025-01-08T15:10:33.228",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131855,1736349033238,"fUST",-600.0,0.00019177,2,"2025-01-08T15:10:33.238",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131856,1736349033248,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:33.248",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131857,1736349033258,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:33.258",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131858,1736349033268,"fUST",-397.41165278,0.00019177,2,"2025-01-08T15:10:33.268",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131859,1736349033278,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:33.278",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131860,1736349033288,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:33.288",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131861,1736349033298,"fUST",-81.81014577,0.00019177,2,"2025-01-08T15:10:33.298",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131875,1736349038631,"fUST",-418.18985423,0.00019177,2,"2025-01-08T15:10:38.631",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131876,1736349038640,"fUST",-81.81014577,0.00019177,2,"2025-01-08T15:10:38.640",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131877,1736349038684,"fUST",-183.39092833,0.00019177,2,"2025-01-08T15:10:38.684",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131878,1736349038695,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.695",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131879,1736349038705,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.705",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131880,1736349038715,"fUST",-200.0,0.00019177,2,"2025-01-08T15:10:38.715",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131881,1736349038728,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.728",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131882,1736349038738,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.738",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131883,1736349038749,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.749",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131884,1736349038759,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.759",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131885,1736349038769,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.769",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131886,1736349038779,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.779",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131887,1736349038789,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.789",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131888,1736349038799,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.799",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131889,1736349038809,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.809",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131890,1736349038819,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.819",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131891,1736349038828,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.828",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131892,1736349038838,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.838",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131893,1736349038848,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.848",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131894,1736349038857,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.857",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131895,1736349038867,"fUST",-600.0,0.00019177,2,"2025-01-08T15:10:38.867",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131896,1736349038876,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.876",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131897,1736349038886,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.886",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131898,1736349038896,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.896",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131899,1736349038906,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.906",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131900,1736349038918,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.918",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131901,1736349038928,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.928",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131902,1736349038938,"fUST",-650.16764601,0.00019177,2,"2025-01-08T15:10:38.938",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131903,1736349038948,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.948",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131904,1736349038958,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.958",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131905,1736349038968,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.968",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131906,1736349038978,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.978",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131907,1736349038988,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.988",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131908,1736349038998,"fUST",-500.0,0.00019177,2,"2025-01-08T15:10:38.998",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131909,1736349039008,"fUST",-151.0,0.00019178,2,"2025-01-08T15:10:39.008",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131910,1736349039018,"fUST",-151.0,0.00019178,2,"2025-01-08T15:10:39.018",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131911,1736349039028,"fUST",-151.0,0.00019178,2,"2025-01-08T15:10:39.028",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131912,1736349039038,"fUST",-151.0,0.00019178,2,"2025-01-08T15:10:39.038",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131913,1736349039047,"fUST",-465.184108,0.00019178,2,"2025-01-08T15:10:39.047",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131914,1736349039057,"fUST",-465.184108,0.00019178,2,"2025-01-08T15:10:39.057",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131915,1736349039067,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.067",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131916,1736349039077,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.077",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131917,1736349039086,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.086",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131918,1736349039096,"fUST",-502.733197,0.00019178,2,"2025-01-08T15:10:39.096",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131919,1736349039105,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.105",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131920,1736349039115,"fUST",-642.62519808,0.00019178,2,"2025-01-08T15:10:39.115",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131921,1736349039125,"fUST",-503.10985476,0.00019178,2,"2025-01-08T15:10:39.125",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131922,1736349039134,"fUST",-503.70124032,0.00019178,2,"2025-01-08T15:10:39.134",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131923,1736349039144,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.144",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131924,1736349039154,"fUST",-389.65324088,0.00019178,2,"2025-01-08T15:10:39.154",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131925,1736349039164,"fUST",-502.8656704,0.00019178,2,"2025-01-08T15:10:39.164",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131926,1736349039173,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.173",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131927,1736349039183,"fUST",-510.96916891,0.00019178,2,"2025-01-08T15:10:39.183",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131928,1736349039192,"fUST",-513.7883702,0.00019178,2,"2025-01-08T15:10:39.192",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131929,1736349039202,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.202",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131930,1736349039212,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.212",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131931,1736349039223,"fUST",-503.80891113,0.00019178,2,"2025-01-08T15:10:39.223",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131932,1736349039233,"fUST",-180.13850392,0.00019178,2,"2025-01-08T15:10:39.233",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131933,1736349039243,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.243",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131934,1736349039254,"fUST",-502.71180506,0.00019178,2,"2025-01-08T15:10:39.254",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131935,1736349039264,"fUST",-234.46264604,0.00019178,2,"2025-01-08T15:10:39.264",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131936,1736349039274,"fUST",-503.00266662,0.00019178,2,"2025-01-08T15:10:39.274",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131937,1736349039284,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.284",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131938,1736349039294,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.294",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131939,1736349039304,"fUST",-157.05954367,0.00019178,2,"2025-01-08T15:10:39.304",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131940,1736349039314,"fUST",-502.89907346,0.00019178,2,"2025-01-08T15:10:39.314",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131941,1736349039324,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.324",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131942,1736349039334,"fUST",-502.66409176,0.00019178,2,"2025-01-08T15:10:39.334",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131943,1736349039344,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.344",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131944,1736349039354,"fUST",-333.51171561,0.00019178,2,"2025-01-08T15:10:39.354",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131945,1736349039364,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.364",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131946,1736349039373,"fUST",-181.75132204,0.00019178,2,"2025-01-08T15:10:39.373",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131947,1736349039383,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.383",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131948,1736349039393,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.393",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131949,1736349039402,"fUST",-503.00481932,0.00019178,2,"2025-01-08T15:10:39.402",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131950,1736349039412,"fUST",-503.17791094,0.00019178,2,"2025-01-08T15:10:39.412",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131951,1736349039421,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.421",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131952,1736349039431,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.431",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131953,1736349039441,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.441",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131954,1736349039450,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.450",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131955,1736349039460,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.460",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131956,1736349039472,"fUST",-508.99379634,0.00019178,2,"2025-01-08T15:10:39.472",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131957,1736349039482,"fUST",-506.67404025,0.00019178,2,"2025-01-08T15:10:39.482",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131958,1736349039491,"fUST",-2562.55,0.00019178,2,"2025-01-08T15:10:39.491",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131959,1736349039500,"fUST",-501.69139054,0.00019178,2,"2025-01-08T15:10:39.500",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131960,1736349039510,"fUST",-535.39609782,0.00019178,2,"2025-01-08T15:10:39.510",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131961,1736349039519,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.519",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131962,1736349039529,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.529",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131963,1736349039538,"fUST",-193.528248,0.00019178,2,"2025-01-08T15:10:39.538",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131964,1736349039548,"fUST",-193.528248,0.00019178,2,"2025-01-08T15:10:39.548",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131965,1736349039558,"fUST",-193.528248,0.00019178,2,"2025-01-08T15:10:39.558",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131966,1736349039567,"fUST",-193.528248,0.00019178,2,"2025-01-08T15:10:39.567",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131967,1736349039576,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.576",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131968,1736349039590,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.590",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131969,1736349039599,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.599",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131970,1736349039609,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.609",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131971,1736349039621,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.621",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131972,1736349039631,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.631",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131973,1736349039640,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.640",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131974,1736349039650,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.650",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131975,1736349039659,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.659",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131976,1736349039668,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.668",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131977,1736349039678,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.678",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131978,1736349039688,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.688",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131979,1736349039697,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.697",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131980,1736349039707,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.707",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131981,1736349039719,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.719",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131982,1736349039727,"fUST",-1594.59,0.00019178,2,"2025-01-08T15:10:39.727",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131983,1736349039737,"fUST",-522.54,0.00019178,2,"2025-01-08T15:10:39.737",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131984,1736349039748,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.748",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131985,1736349039759,"fUST",-295.5161362,0.00019178,2,"2025-01-08T15:10:39.759",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131986,1736349039769,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.769",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131987,1736349039778,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.778",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131988,1736349039787,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.787",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131989,1736349039797,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.797",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131990,1736349039806,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.806",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131991,1736349039816,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.816",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131992,1736349039825,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.825",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131993,1736349039835,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.835",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131994,1736349039844,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.844",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131995,1736349039853,"fUST",-5152.52,0.00019178,2,"2025-01-08T15:10:39.853",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131996,1736349039863,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.863",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131997,1736349039872,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.872",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131998,1736349039881,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.881",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348131999,1736349039891,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.891",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132000,1736349039901,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.901",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132001,1736349039911,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.911",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132002,1736349039921,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.921",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132003,1736349039931,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.931",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132004,1736349039941,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.941",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132005,1736349039950,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.950",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132006,1736349039959,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.959",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132007,1736349039969,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.969",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132008,1736349039979,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.979",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132009,1736349039988,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.988",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132010,1736349039998,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:39.998",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132011,1736349040007,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.007",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132012,1736349040017,"fUST",-973.96,0.00019178,2,"2025-01-08T15:10:40.017",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132013,1736349040027,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.027",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132014,1736349040036,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.036",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132015,1736349040046,"fUST",-4268.77,0.00019178,2,"2025-01-08T15:10:40.046",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132016,1736349040055,"fUST",-17210.98,0.00019178,2,"2025-01-08T15:10:40.055",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132017,1736349040065,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.065",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132018,1736349040075,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.075",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132019,1736349040084,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.084",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132020,1736349040093,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.093",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132021,1736349040103,"fUST",-249.81704654,0.00019178,2,"2025-01-08T15:10:40.103",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132022,1736349040112,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.112",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132023,1736349040120,"fUST",-629.05,0.00019178,2,"2025-01-08T15:10:40.120",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132024,1736349040128,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.128",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132026,1736349040136,"fUST",-844.37,0.00019178,2,"2025-01-08T15:10:40.136",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132030,1736349040241,"fUST",-760.92,0.00019178,2,"2025-01-08T15:10:40.241",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132031,1736349040252,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.252",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132032,1736349040262,"fUST",-2310.72,0.00019178,2,"2025-01-08T15:10:40.262",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132033,1736349040272,"fUST",-644.09,0.00019178,2,"2025-01-08T15:10:40.272",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132034,1736349040282,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.282",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132035,1736349040291,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.291",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132036,1736349040301,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.301",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132037,1736349040317,"fUST",-729.09,0.00019178,2,"2025-01-08T15:10:40.317",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132038,1736349040326,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.326",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132039,1736349040336,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.336",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132040,1736349040345,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.345",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132042,1736349040356,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.356",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132044,1736349040366,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.366",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132045,1736349040375,"fUST",-502.53,0.00019178,2,"2025-01-08T15:10:40.375",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132046,1736349040385,"fUST",-552.31,0.00019178,2,"2025-01-08T15:10:40.385",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132047,1736349040395,"fUST",-457.50287069,0.00019178,2,"2025-01-08T15:10:40.395",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132048,1736349040405,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.405",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132049,1736349040415,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.415",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132051,1736349040425,"fUST",-597.88,0.00019178,2,"2025-01-08T15:10:40.425",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132053,1736349040434,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.434",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132055,1736349040445,"fUST",-1351.59,0.00019178,2,"2025-01-08T15:10:40.445",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132057,1736349040454,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.454",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132059,1736349040464,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.464",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132061,1736349040475,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.475",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132063,1736349040485,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.485",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132065,1736349040494,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.494",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132066,1736349040504,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.504",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132068,1736349040514,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.514",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132071,1736349040524,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.524",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132073,1736349040533,"fUST",-542.57,0.00019178,2,"2025-01-08T15:10:40.533",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132075,1736349040542,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.542",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132076,1736349040552,"fUST",-786.58,0.00019178,2,"2025-01-08T15:10:40.552",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132078,1736349040561,"fUST",-501.90122122,0.00019178,2,"2025-01-08T15:10:40.561",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132080,1736349040571,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.571",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132082,1736349040580,"fUST",-526.66492609,0.00019178,2,"2025-01-08T15:10:40.580",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132085,1736349040594,"fUST",-503.71390737,0.00019178,2,"2025-01-08T15:10:40.594",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132087,1736349040603,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.603",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132088,1736349040613,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.613",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132091,1736349040627,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.627",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132092,1736349040637,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.637",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132095,1736349040646,"fUST",-626.44,0.00019178,2,"2025-01-08T15:10:40.646",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132097,1736349040656,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.656",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132099,1736349040666,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.666",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132100,1736349040676,"fUST",-314.82676322,0.00019178,2,"2025-01-08T15:10:40.676",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132103,1736349040686,"fUST",-1420.77,0.00019178,2,"2025-01-08T15:10:40.686",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132104,1736349040697,"fUST",-487.20387669,0.00019178,2,"2025-01-08T15:10:40.697",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132106,1736349040706,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.706",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132108,1736349040716,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.716",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132110,1736349040729,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.729",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132112,1736349040738,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.738",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132114,1736349040748,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.748",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132116,1736349040760,"fUST",-502.84931754,0.00019178,2,"2025-01-08T15:10:40.760",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132118,1736349040770,"fUST",-502.73923988,0.00019178,2,"2025-01-08T15:10:40.770",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132120,1736349040779,"fUST",-666.92,0.00019178,2,"2025-01-08T15:10:40.779",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132122,1736349040788,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.788",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132124,1736349040798,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.798",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132126,1736349040807,"fUST",-508.14053131,0.00019178,2,"2025-01-08T15:10:40.807",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132128,1736349040816,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.816",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132130,1736349040826,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.826",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132132,1736349040835,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.835",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132134,1736349040845,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.845",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132136,1736349040854,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.854",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132138,1736349040864,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.864",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132140,1736349040874,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.874",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132142,1736349040883,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.883",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132144,1736349040892,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.892",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132146,1736349040902,"fUST",-1173.95,0.00019178,2,"2025-01-08T15:10:40.902",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132147,1736349040911,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.911",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132149,1736349040920,"fUST",-533.48,0.00019178,2,"2025-01-08T15:10:40.920",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132151,1736349040930,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.930",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132153,1736349040939,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.939",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132155,1736349040949,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.949",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132157,1736349040958,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.958",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132160,1736349040968,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.968",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132162,1736349040979,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.979",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132163,1736349040989,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.989",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132165,1736349040998,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:40.998",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132167,1736349041007,"fUST",-500.0,0.00019178,2,"2025-01-08T15:10:41.007",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132169,1736349041017,"fUST",-167.020577,0.00019178,2,"2025-01-08T15:10:41.017",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132172,1736349041031,"fUST",-152.0,0.00019408,2,"2025-01-08T15:10:41.031",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132173,1736349041041,"fUST",-233.19045577,0.00019451,2,"2025-01-08T15:10:41.041",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132175,1736349041051,"fUST",-310.30350385,0.00019451,3,"2025-01-08T15:10:41.051",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132178,1736349041060,"fUST",-151.0,0.00019452,2,"2025-01-08T15:10:41.060",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132180,1736349041070,"fUST",-151.0,0.00019452,2,"2025-01-08T15:10:41.070",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132182,1736349041080,"fUST",-465.184108,0.00019452,2,"2025-01-08T15:10:41.080",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132183,1736349041089,"fUST",-465.184108,0.00019452,2,"2025-01-08T15:10:41.089",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132186,1736349041099,"fUST",-465.184108,0.00019452,2,"2025-01-08T15:10:41.099",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132188,1736349041108,"fUST",-465.184108,0.00019452,2,"2025-01-08T15:10:41.108",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132189,1736349041118,"fUST",-587.69685193,0.00019452,3,"2025-01-08T15:10:41.118",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132192,1736349041128,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.128",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132193,1736349041137,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.137",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132195,1736349041147,"fUST",-361.4,0.00019452,3,"2025-01-08T15:10:41.147",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132198,1736349041157,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.157",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132200,1736349041167,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.167",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132202,1736349041178,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.178",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132204,1736349041190,"fUST",-2562.55,0.00019452,3,"2025-01-08T15:10:41.190",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132206,1736349041199,"fUST",-598.62,0.00019452,3,"2025-01-08T15:10:41.199",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132208,1736349041208,"fUST",-193.528248,0.00019452,2,"2025-01-08T15:10:41.208",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132210,1736349041218,"fUST",-193.528248,0.00019452,2,"2025-01-08T15:10:41.218",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132212,1736349041231,"fUST",-193.528248,0.00019452,2,"2025-01-08T15:10:41.231",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132214,1736349041242,"fUST",-193.528248,0.00019452,2,"2025-01-08T15:10:41.242",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132216,1736349041252,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.252",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132218,1736349041261,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.261",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132220,1736349041270,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.270",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132222,1736349041280,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.280",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132223,1736349041290,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.290",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132225,1736349041300,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.300",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132228,1736349041310,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.310",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132229,1736349041319,"fUST",-503.51070332,0.00019452,3,"2025-01-08T15:10:41.319",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132232,1736349041330,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.330",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132234,1736349041341,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.341",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132236,1736349041350,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.350",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132238,1736349041360,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.360",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132240,1736349041369,"fUST",-1594.59,0.00019452,3,"2025-01-08T15:10:41.369",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132242,1736349041379,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.379",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132244,1736349041390,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.390",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132246,1736349041399,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.399",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132248,1736349041409,"fUST",-585.27947464,0.00019452,3,"2025-01-08T15:10:41.409",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132250,1736349041418,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.418",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132252,1736349041427,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.427",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132253,1736349041437,"fUST",-5152.52,0.00019452,3,"2025-01-08T15:10:41.437",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132256,1736349041447,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.447",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132257,1736349041457,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.457",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132259,1736349041468,"fUST",-516.71,0.00019452,3,"2025-01-08T15:10:41.468",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132261,1736349041484,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.484",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132263,1736349041494,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.494",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132265,1736349041503,"fUST",-544.50971279,0.00019452,3,"2025-01-08T15:10:41.503",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132267,1736349041513,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.513",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132269,1736349041523,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.523",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132271,1736349041533,"fUST",-973.96,0.00019452,3,"2025-01-08T15:10:41.533",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132273,1736349041543,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.543",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132275,1736349041552,"fUST",-4268.77,0.00019452,3,"2025-01-08T15:10:41.552",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132277,1736349041562,"fUST",-17210.98,0.00019452,3,"2025-01-08T15:10:41.562",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132279,1736349041572,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.572",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132281,1736349041581,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.581",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132283,1736349041591,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.591",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132285,1736349041601,"fUST",-629.05,0.00019452,3,"2025-01-08T15:10:41.601",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132287,1736349041611,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.611",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132289,1736349041624,"fUST",-844.37,0.00019452,3,"2025-01-08T15:10:41.624",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132291,1736349041634,"fUST",-760.92,0.00019452,3,"2025-01-08T15:10:41.634",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132292,1736349041643,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.643",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132294,1736349041653,"fUST",-2310.72,0.00019452,3,"2025-01-08T15:10:41.653",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132296,1736349041663,"fUST",-644.09,0.00019452,3,"2025-01-08T15:10:41.663",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132298,1736349041673,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.673",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132300,1736349041683,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.683",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132303,1736349041693,"fUST",-729.09,0.00019452,3,"2025-01-08T15:10:41.693",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132305,1736349041703,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.703",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132307,1736349041713,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.713",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132309,1736349041724,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.724",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132310,1736349041734,"fUST",-502.53,0.00019452,3,"2025-01-08T15:10:41.734",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132312,1736349041743,"fUST",-552.31,0.00019452,3,"2025-01-08T15:10:41.743",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132314,1736349041755,"fUST",-597.88,0.00019452,3,"2025-01-08T15:10:41.755",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132316,1736349041765,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.765",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132318,1736349041774,"fUST",-1351.59,0.00019452,3,"2025-01-08T15:10:41.774",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132320,1736349041784,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.784",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132322,1736349041793,"fUST",-369.05,0.00019452,3,"2025-01-08T15:10:41.793",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132324,1736349041803,"fUST",-786.58,0.00019452,3,"2025-01-08T15:10:41.803",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132326,1736349041812,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.812",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132328,1736349041821,"fUST",-276.79950226,0.00019452,3,"2025-01-08T15:10:41.821",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132330,1736349041831,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.831",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132332,1736349041840,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.840",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132334,1736349041849,"fUST",-626.44,0.00019452,3,"2025-01-08T15:10:41.849",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132336,1736349041858,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.858",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132338,1736349041868,"fUST",-1420.77,0.00019452,3,"2025-01-08T15:10:41.868",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132340,1736349041877,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.877",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132342,1736349041886,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.886",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132344,1736349041895,"fUST",-666.92,0.00019452,3,"2025-01-08T15:10:41.895",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132346,1736349041905,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.905",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132348,1736349041916,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.916",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132350,1736349041925,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.925",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132352,1736349041935,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.935",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132354,1736349041943,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.943",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132356,1736349041953,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.953",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132358,1736349041963,"fUST",-1173.95,0.00019452,3,"2025-01-08T15:10:41.963",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132360,1736349041976,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.976",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132362,1736349041985,"fUST",-533.48,0.00019452,3,"2025-01-08T15:10:41.985",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132364,1736349041994,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:41.994",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132366,1736349042004,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:42.004",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132368,1736349042013,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:42.013",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132370,1736349042023,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:42.023",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132371,1736349042033,"fUST",-500.0,0.00019452,3,"2025-01-08T15:10:42.033",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132373,1736349042042,"fUST",-166.0,0.00019556,2,"2025-01-08T15:10:42.042",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132375,1736349042058,"fUST",-166.74,0.00019556,2,"2025-01-08T15:10:42.058",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132377,1736349042073,"fUST",-548.21638833,0.0001957,2,"2025-01-08T15:10:42.073",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132379,1736349042083,"fUST",-187.0,0.00019592,2,"2025-01-08T15:10:42.083",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132380,1736349042092,"fUST",-187.0,0.00019592,2,"2025-01-08T15:10:42.092",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132382,1736349042102,"fUST",-187.0,0.00019592,2,"2025-01-08T15:10:42.102",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132384,1736349042111,"fUST",-188.95,0.00019592,2,"2025-01-08T15:10:42.111",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132385,1736349042120,"fUST",-465.184108,0.000196,2,"2025-01-08T15:10:42.120",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132387,1736349042129,"fUST",-465.184108,0.000196,2,"2025-01-08T15:10:42.129",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132389,1736349042139,"fUST",-193.528248,0.000196,2,"2025-01-08T15:10:42.139",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132391,1736349042148,"fUST",-193.528248,0.000196,2,"2025-01-08T15:10:42.148",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132392,1736349042157,"fUST",-1000.0,0.00019721,2,"2025-01-08T15:10:42.157",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132394,1736349042166,"fUST",-619.63903748,0.00019721,2,"2025-01-08T15:10:42.166",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132396,1736349042175,"fUST",-465.184108,0.00019726,2,"2025-01-08T15:10:42.175",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132398,1736349042185,"fUST",-465.184108,0.00019726,2,"2025-01-08T15:10:42.185",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132400,1736349042194,"fUST",-465.184108,0.00019726,2,"2025-01-08T15:10:42.194",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132401,1736349042203,"fUST",-465.184108,0.00019726,2,"2025-01-08T15:10:42.203",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132403,1736349042212,"fUST",-465.184108,0.00019726,2,"2025-01-08T15:10:42.212",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132405,1736349042223,"fUST",-465.184108,0.00019726,2,"2025-01-08T15:10:42.223",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132407,1736349042233,"fUST",-373.32627796,0.00019726,3,"2025-01-08T15:10:42.233",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132408,1736349042242,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.242",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132410,1736349042251,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.251",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132412,1736349042260,"fUST",-2562.55,0.00019726,3,"2025-01-08T15:10:42.260",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132414,1736349042269,"fUST",-193.528248,0.00019726,2,"2025-01-08T15:10:42.269",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132415,1736349042278,"fUST",-193.528248,0.00019726,2,"2025-01-08T15:10:42.278",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132417,1736349042288,"fUST",-193.528248,0.00019726,2,"2025-01-08T15:10:42.288",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132419,1736349042297,"fUST",-193.528248,0.00019726,2,"2025-01-08T15:10:42.297",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132420,1736349042306,"fUST",-193.528248,0.00019726,2,"2025-01-08T15:10:42.306",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132422,1736349042315,"fUST",-193.528248,0.00019726,2,"2025-01-08T15:10:42.315",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132424,1736349042324,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.324",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132426,1736349042333,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.333",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132427,1736349042343,"fUST",-245.96,0.00019726,3,"2025-01-08T15:10:42.343",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132435,1736349042418,"fUST",-151.0,0.00019726,2,"2025-01-08T15:10:42.418",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132437,1736349042436,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.436",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132439,1736349042446,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.446",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132440,1736349042455,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.455",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132442,1736349042464,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.464",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132444,1736349042477,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.477",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132446,1736349042486,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.486",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132448,1736349042497,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.497",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132450,1736349042506,"fUST",-1594.59,0.00019726,3,"2025-01-08T15:10:42.506",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132451,1736349042516,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.516",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132453,1736349042526,"fUST",-151.0,0.00019726,2,"2025-01-08T15:10:42.526",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132455,1736349042535,"fUST",-151.0,0.00019726,2,"2025-01-08T15:10:42.535",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132457,1736349042544,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.544",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132459,1736349042554,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.554",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132461,1736349042563,"fUST",-151.0,0.00019726,2,"2025-01-08T15:10:42.563",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132462,1736349042572,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.572",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132464,1736349042582,"fUST",-5152.52,0.00019726,3,"2025-01-08T15:10:42.582",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132466,1736349042594,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.594",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132468,1736349042603,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.603",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132469,1736349042612,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.612",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132471,1736349042622,"fUST",-151.602441,0.00019726,2,"2025-01-08T15:10:42.622",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132473,1736349042631,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.631",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132475,1736349042640,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.640",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132477,1736349042650,"fUST",-443.63706688,0.00019726,3,"2025-01-08T15:10:42.650",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132478,1736349042659,"fUST",-973.96,0.00019726,3,"2025-01-08T15:10:42.659",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132480,1736349042670,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.670",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132482,1736349042679,"fUST",-151.0,0.00019726,2,"2025-01-08T15:10:42.679",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132484,1736349042689,"fUST",-4268.77,0.00019726,3,"2025-01-08T15:10:42.689",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132486,1736349042698,"fUST",-151.0,0.00019726,2,"2025-01-08T15:10:42.698",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132488,1736349042707,"fUST",-17210.98,0.00019726,3,"2025-01-08T15:10:42.707",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132490,1736349042716,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.716",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132492,1736349042730,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.730",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132493,1736349042740,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.740",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132495,1736349042750,"fUST",-629.05,0.00019726,3,"2025-01-08T15:10:42.750",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132497,1736349042761,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.761",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132499,1736349042770,"fUST",-844.37,0.00019726,3,"2025-01-08T15:10:42.770",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132500,1736349042779,"fUST",-151.0,0.00019726,2,"2025-01-08T15:10:42.779",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132502,1736349042789,"fUST",-151.0,0.00019726,2,"2025-01-08T15:10:42.789",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132504,1736349042798,"fUST",-151.0,0.00019726,2,"2025-01-08T15:10:42.798",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132506,1736349042807,"fUST",-760.92,0.00019726,3,"2025-01-08T15:10:42.807",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132508,1736349042817,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.817",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132509,1736349042826,"fUST",-2310.72,0.00019726,3,"2025-01-08T15:10:42.826",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132511,1736349042835,"fUST",-151.0,0.00019726,2,"2025-01-08T15:10:42.835",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132513,1736349042845,"fUST",-644.09,0.00019726,3,"2025-01-08T15:10:42.845",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132515,1736349042854,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.854",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132517,1736349042863,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.863",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132519,1736349042873,"fUST",-729.09,0.00019726,3,"2025-01-08T15:10:42.873",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132520,1736349042882,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.882",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132522,1736349042891,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.891",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132524,1736349042900,"fUST",-151.0,0.00019726,2,"2025-01-08T15:10:42.900",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132526,1736349042911,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.911",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132528,1736349042920,"fUST",-502.53,0.00019726,3,"2025-01-08T15:10:42.920",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132530,1736349042929,"fUST",-552.31,0.00019726,3,"2025-01-08T15:10:42.929",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132531,1736349042939,"fUST",-597.88,0.00019726,3,"2025-01-08T15:10:42.939",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132533,1736349042947,"fUST",-1351.59,0.00019726,3,"2025-01-08T15:10:42.947",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132535,1736349042957,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.957",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132537,1736349042966,"fUST",-786.58,0.00019726,3,"2025-01-08T15:10:42.966",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132539,1736349042977,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.977",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132541,1736349042986,"fUST",-503.21,0.00019726,3,"2025-01-08T15:10:42.986",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132543,1736349042995,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:42.995",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132544,1736349043004,"fUST",-626.44,0.00019726,3,"2025-01-08T15:10:43.004",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132546,1736349043014,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:43.014",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132548,1736349043024,"fUST",-1420.77,0.00019726,3,"2025-01-08T15:10:43.024",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132550,1736349043034,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:43.034",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132552,1736349043043,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:43.043",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132553,1736349043052,"fUST",-666.92,0.00019726,3,"2025-01-08T15:10:43.052",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132555,1736349043062,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:43.062",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132557,1736349043072,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:43.072",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132559,1736349043081,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:43.081",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132561,1736349043090,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:43.090",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132563,1736349043099,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:43.099",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132564,1736349043108,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:43.108",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132566,1736349043118,"fUST",-1173.95,0.00019726,3,"2025-01-08T15:10:43.118",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132568,1736349043127,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:43.127",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132570,1736349043136,"fUST",-533.48,0.00019726,3,"2025-01-08T15:10:43.136",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132573,1736349043145,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:43.145",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132575,1736349043155,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:43.155",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132576,1736349043164,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:43.164",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132578,1736349043174,"fUST",-500.0,0.00019726,3,"2025-01-08T15:10:43.174",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132580,1736349043183,"fUST",-207.0,0.00019736,2,"2025-01-08T15:10:43.183",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132582,1736349043192,"fUST",-208.43,0.00019736,2,"2025-01-08T15:10:43.192",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132584,1736349043203,"fUST",-521.77890717,0.00019803,2,"2025-01-08T15:10:43.203",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132586,1736349043212,"fUST",-5262.98583882,0.000199,2,"2025-01-08T15:10:43.212",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132588,1736349043223,"fUST",-2260.03281086,0.00019938,2,"2025-01-08T15:10:43.223",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132589,1736349043233,"fUST",-2795.04371272,0.00019952,2,"2025-01-08T15:10:43.233",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132591,1736349043242,"fUST",-577.01444965,0.00019973,2,"2025-01-08T15:10:43.242",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132593,1736349043251,"fUST",-500.0,0.00019973,2,"2025-01-08T15:10:43.251",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132595,1736349043260,"fUST",-279.25724227,0.00019973,2,"2025-01-08T15:10:43.260",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132597,1736349043269,"fUST",-500.0,0.00019973,2,"2025-01-08T15:10:43.269",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132598,1736349043279,"fUST",-500.0,0.00019973,2,"2025-01-08T15:10:43.279",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132600,1736349043288,"fUST",-500.0,0.00019973,2,"2025-01-08T15:10:43.288",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132602,1736349043297,"fUST",-500.0,0.00019973,2,"2025-01-08T15:10:43.297",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132604,1736349043307,"fUST",-465.184108,0.0001998,2,"2025-01-08T15:10:43.307",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132606,1736349043316,"fUST",-465.184108,0.0001998,2,"2025-01-08T15:10:43.316",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132608,1736349043325,"fUST",-193.528248,0.0001998,2,"2025-01-08T15:10:43.325",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132609,1736349043336,"fUST",-193.528248,0.0001998,2,"2025-01-08T15:10:43.336",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132611,1736349043346,"fUST",-465.184108,0.0001999,2,"2025-01-08T15:10:43.346",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132613,1736349043355,"fUST",-465.184108,0.0001999,2,"2025-01-08T15:10:43.355",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132615,1736349043365,"fUST",-465.184108,0.0001999,2,"2025-01-08T15:10:43.365",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132617,1736349043374,"fUST",-465.184108,0.0001999,2,"2025-01-08T15:10:43.374",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132619,1736349043383,"fUST",-193.528248,0.0001999,2,"2025-01-08T15:10:43.383",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132621,1736349043392,"fUST",-193.528252,0.0001999,2,"2025-01-08T15:10:43.392",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132622,1736349043402,"fUST",-7939.08327414,0.0002,5,"2025-01-08T15:10:43.402",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132630,1736349043480,"fUST",-6305.81705856,0.0002,5,"2025-01-08T15:10:43.480",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132635,1736349043526,"fUST",-137.68456797,0.0002,5,"2025-01-08T15:10:43.526",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132637,1736349043537,"fUST",-958.559,0.0002,5,"2025-01-08T15:10:43.537",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132639,1736349043549,"fUST",-50145.91054316,0.0002,5,"2025-01-08T15:10:43.549",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132693,1736349044447,"fUST",-33.54379334,0.0002,5,"2025-01-08T15:10:44.447",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132713,1736349044643,"fUST",-167192.86961644,0.0002,5,"2025-01-08T15:10:44.643",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132715,1736349044653,"fUST",-1496.49757538,0.0002,10,"2025-01-08T15:10:44.653",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132717,1736349044663,"fUST",-1009.57,0.0002,3,"2025-01-08T15:10:44.663",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132719,1736349044673,"fUST",-392.81167011,0.0002,2,"2025-01-08T15:10:44.673",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132721,1736349044683,"fUST",-600.0,0.0002,3,"2025-01-08T15:10:44.683",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132723,1736349044692,"fUST",-1000.0,0.0002,20,"2025-01-08T15:10:44.692",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132725,1736349044701,"fUST",-1000.0,0.0002,3,"2025-01-08T15:10:44.701",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132727,1736349044711,"fUST",-1009.49161293,0.0002,2,"2025-01-08T15:10:44.711",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132729,1736349044723,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:44.723",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132731,1736349044733,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:44.733",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132733,1736349044743,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:44.743",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132735,1736349044753,"fUST",-203.230417,0.0002,2,"2025-01-08T15:10:44.753",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132737,1736349044763,"fUST",-203.230417,0.0002,2,"2025-01-08T15:10:44.763",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132739,1736349044773,"fUST",-203.230417,0.0002,2,"2025-01-08T15:10:44.773",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132741,1736349044782,"fUST",-203.230417,0.0002,2,"2025-01-08T15:10:44.782",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132743,1736349044792,"fUST",-203.230417,0.0002,2,"2025-01-08T15:10:44.792",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132745,1736349044802,"fUST",-203.230417,0.0002,2,"2025-01-08T15:10:44.802",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132747,1736349044812,"fUST",-154.788871,0.0002,2,"2025-01-08T15:10:44.812",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132749,1736349044823,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:44.823",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132751,1736349044833,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:44.833",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132753,1736349044843,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:44.843",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132755,1736349044852,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:44.852",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132757,1736349044862,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:44.862",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132759,1736349044873,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:44.873",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132761,1736349044882,"fUST",-272.731368,0.0002,2,"2025-01-08T15:10:44.882",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132763,1736349044892,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:44.892",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132765,1736349044901,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:44.901",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132767,1736349044911,"fUST",-228.922993,0.0002,2,"2025-01-08T15:10:44.911",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132769,1736349044921,"fUST",-153.103228,0.0002,2,"2025-01-08T15:10:44.921",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132771,1736349044931,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:44.931",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132773,1736349044942,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:44.942",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132775,1736349044951,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:44.951",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132777,1736349044960,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:44.960",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132779,1736349044970,"fUST",-5619.0,0.0002,2,"2025-01-08T15:10:44.970",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132781,1736349044981,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:44.981",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132783,1736349044990,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:44.990",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132785,1736349045000,"fUST",-10718.62,0.0002,2,"2025-01-08T15:10:45.000",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132787,1736349045011,"fUST",-14934.51,0.0002,2,"2025-01-08T15:10:45.011",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132789,1736349045020,"fUST",-5078.07,0.0002,2,"2025-01-08T15:10:45.020",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132791,1736349045031,"fUST",-2562.55,0.0002,3,"2025-01-08T15:10:45.031",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132793,1736349045040,"fUST",-183.99898311,0.0002,2,"2025-01-08T15:10:45.040",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132795,1736349045050,"fUST",-473.64624902,0.0002,3,"2025-01-08T15:10:45.050",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132797,1736349045059,"fUST",-578.31488089,0.0002,3,"2025-01-08T15:10:45.059",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132799,1736349045069,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:45.069",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132801,1736349045078,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.078",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132803,1736349045087,"fUST",-190.39481743,0.0002,3,"2025-01-08T15:10:45.087",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132805,1736349045096,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.096",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132807,1736349045106,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.106",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132809,1736349045115,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.115",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132811,1736349045124,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.124",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132813,1736349045134,"fUST",-1594.59,0.0002,3,"2025-01-08T15:10:45.134",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132815,1736349045143,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.143",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132817,1736349045154,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:45.154",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132819,1736349045163,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:45.163",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132821,1736349045173,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:45.173",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132823,1736349045182,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.182",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132825,1736349045191,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.191",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132827,1736349045200,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:45.200",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132829,1736349045209,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:45.209",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132831,1736349045219,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.219",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132833,1736349045231,"fUST",-5152.52,0.0002,3,"2025-01-08T15:10:45.231",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132835,1736349045240,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.240",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132837,1736349045249,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.249",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132839,1736349045259,"fUST",-478.10429504,0.0002,3,"2025-01-08T15:10:45.259",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132841,1736349045268,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.268",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132843,1736349045277,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.277",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132845,1736349045286,"fUST",-973.96,0.0002,3,"2025-01-08T15:10:45.286",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132847,1736349045295,"fUST",-150.09,0.0002,5,"2025-01-08T15:10:45.295",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132857,1736349045385,"fUST",-156.72584757,0.0002,5,"2025-01-08T15:10:45.385",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132859,1736349045394,"fUST",-200.50057173,0.0002,5,"2025-01-08T15:10:45.394",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132861,1736349045403,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.403",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132863,1736349045413,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:45.413",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132865,1736349045422,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:45.422",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132867,1736349045431,"fUST",-4268.77,0.0002,3,"2025-01-08T15:10:45.431",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132869,1736349045440,"fUST",-17210.98,0.0002,3,"2025-01-08T15:10:45.440",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132871,1736349045449,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:45.449",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132873,1736349045459,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:45.459",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132875,1736349045468,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.468",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132877,1736349045481,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.481",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132879,1736349045491,"fUST",-513.02607268,0.0002,3,"2025-01-08T15:10:45.491",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132881,1736349045503,"fUST",-629.05,0.0002,3,"2025-01-08T15:10:45.503",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132884,1736349045512,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.512",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132886,1736349045522,"fUST",-844.37,0.0002,3,"2025-01-08T15:10:45.522",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132887,1736349045531,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:45.531",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132889,1736349045540,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:45.540",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132892,1736349045550,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:45.550",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132893,1736349045559,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:45.559",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132896,1736349045569,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:45.569",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132898,1736349045579,"fUST",-760.92,0.0002,3,"2025-01-08T15:10:45.579",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132900,1736349045588,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:45.588",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132902,1736349045598,"fUST",-486.53533881,0.0002,3,"2025-01-08T15:10:45.598",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132904,1736349045608,"fUST",-2310.72,0.0002,3,"2025-01-08T15:10:45.608",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132906,1736349045618,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:45.618",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132908,1736349045627,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:45.627",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132909,1736349045638,"fUST",-644.09,0.0002,3,"2025-01-08T15:10:45.638",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132912,1736349045647,"fUST",-150.11,0.0002,5,"2025-01-08T15:10:45.647",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132914,1736349045656,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.656",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132916,1736349045665,"fUST",-150.09,0.0002,5,"2025-01-08T15:10:45.665",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132918,1736349045675,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:45.675",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132919,1736349045684,"fUST",-150.52005648,0.0002,5,"2025-01-08T15:10:45.684",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132921,1736349045693,"fUST",-500.0,0.0002,5,"2025-01-08T15:10:45.693",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132924,1736349045702,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.702",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132926,1736349045712,"fUST",-150.09,0.0002,5,"2025-01-08T15:10:45.712",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132928,1736349045723,"fUST",-729.09,0.0002,3,"2025-01-08T15:10:45.723",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132930,1736349045732,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.732",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132932,1736349045741,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.741",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132934,1736349045753,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:45.753",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132936,1736349045763,"fUST",-151.0,0.0002,2,"2025-01-08T15:10:45.763",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132938,1736349045772,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.772",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132940,1736349045782,"fUST",-502.53,0.0002,3,"2025-01-08T15:10:45.782",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132942,1736349045791,"fUST",-552.31,0.0002,3,"2025-01-08T15:10:45.791",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132944,1736349045800,"fUST",-597.88,0.0002,3,"2025-01-08T15:10:45.800",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132946,1736349045810,"fUST",-1351.59,0.0002,3,"2025-01-08T15:10:45.810",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132948,1736349045819,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.819",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132950,1736349045828,"fUST",-786.58,0.0002,3,"2025-01-08T15:10:45.828",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132952,1736349045838,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.838",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132954,1736349045847,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.847",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132956,1736349045857,"fUST",-626.44,0.0002,3,"2025-01-08T15:10:45.857",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132958,1736349045867,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.867",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132960,1736349045876,"fUST",-500.0,0.0002,5,"2025-01-08T15:10:45.876",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132962,1736349045886,"fUST",-1420.77,0.0002,3,"2025-01-08T15:10:45.886",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132964,1736349045895,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.895",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132966,1736349045904,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.904",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132968,1736349045914,"fUST",-500.0,0.0002,5,"2025-01-08T15:10:45.914",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132970,1736349045923,"fUST",-150.09,0.0002,2,"2025-01-08T15:10:45.923",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132972,1736349045933,"fUST",-150.09,0.0002,5,"2025-01-08T15:10:45.933",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132974,1736349045942,"fUST",-666.92,0.0002,3,"2025-01-08T15:10:45.942",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132976,1736349045951,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.951",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132978,1736349045960,"fUST",-509.12188991,0.0002,3,"2025-01-08T15:10:45.960",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132980,1736349045969,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.969",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132982,1736349045979,"fUST",-500.0,0.0002,5,"2025-01-08T15:10:45.979",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132984,1736349045988,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:45.988",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132986,1736349045998,"fUST",-1173.95,0.0002,3,"2025-01-08T15:10:45.998",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132988,1736349046008,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:46.008",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132990,1736349046017,"fUST",-533.48,0.0002,3,"2025-01-08T15:10:46.017",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132992,1736349046027,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:46.027",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132994,1736349046036,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:46.036",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132996,1736349046046,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:46.046",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348132998,1736349046055,"fUST",-500.0,0.0002,3,"2025-01-08T15:10:46.055",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133000,1736349046065,"fUST",-5262.98583879,0.00020038,2,"2025-01-08T15:10:46.065",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133002,1736349046074,"fUST",-5262.98583879,0.00020176,2,"2025-01-08T15:10:46.074",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133004,1736349046083,"fUST",-151.0,0.00020273,2,"2025-01-08T15:10:46.083",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133006,1736349046093,"fUST",-203.230417,0.00020273,2,"2025-01-08T15:10:46.093",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133008,1736349046102,"fUST",-203.230417,0.00020273,2,"2025-01-08T15:10:46.102",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133010,1736349046111,"fUST",-151.0,0.00020273,2,"2025-01-08T15:10:46.111",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133012,1736349046120,"fUST",-151.0,0.00020273,2,"2025-01-08T15:10:46.120",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133014,1736349046129,"fUST",-151.0,0.00020273,2,"2025-01-08T15:10:46.129",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133016,1736349046139,"fUST",-151.0,0.00020273,2,"2025-01-08T15:10:46.139",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133018,1736349046148,"fUST",-151.0,0.00020273,2,"2025-01-08T15:10:46.148",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133020,1736349046158,"fUST",-178.90864,0.00020273,2,"2025-01-08T15:10:46.158",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133022,1736349046168,"fUST",-164.055935,0.00020273,2,"2025-01-08T15:10:46.168",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133024,1736349046178,"fUST",-151.0,0.00020273,2,"2025-01-08T15:10:46.178",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133026,1736349046187,"fUST",-2562.55,0.00020273,3,"2025-01-08T15:10:46.187",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133028,1736349046196,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.196",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133030,1736349046205,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.205",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133032,1736349046215,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.215",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133034,1736349046226,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.226",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133036,1736349046235,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.235",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133039,1736349046245,"fUST",-1594.59,0.00020273,3,"2025-01-08T15:10:46.245",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133041,1736349046254,"fUST",-444.16848075,0.00020273,3,"2025-01-08T15:10:46.254",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133043,1736349046263,"fUST",-151.0,0.00020273,2,"2025-01-08T15:10:46.263",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133045,1736349046273,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.273",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133047,1736349046282,"fUST",-602.33,0.00020273,3,"2025-01-08T15:10:46.282",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133049,1736349046292,"fUST",-151.0,0.00020273,2,"2025-01-08T15:10:46.292",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133052,1736349046301,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.301",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133054,1736349046311,"fUST",-5152.52,0.00020273,3,"2025-01-08T15:10:46.311",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133056,1736349046320,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.320",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133058,1736349046329,"fUST",-487.06,0.00020273,3,"2025-01-08T15:10:46.329",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133060,1736349046338,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.338",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133062,1736349046348,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.348",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133064,1736349046357,"fUST",-973.96,0.00020273,3,"2025-01-08T15:10:46.357",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133066,1736349046366,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.366",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133068,1736349046376,"fUST",-179.687278,0.00020273,2,"2025-01-08T15:10:46.376",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133070,1736349046386,"fUST",-4268.77,0.00020273,3,"2025-01-08T15:10:46.386",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133072,1736349046395,"fUST",-17210.98,0.00020273,3,"2025-01-08T15:10:46.395",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133074,1736349046404,"fUST",-151.0,0.00020273,2,"2025-01-08T15:10:46.404",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133076,1736349046413,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.413",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133078,1736349046422,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.422",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133080,1736349046431,"fUST",-629.05,0.00020273,3,"2025-01-08T15:10:46.431",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133082,1736349046441,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.441",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133084,1736349046450,"fUST",-844.37,0.00020273,3,"2025-01-08T15:10:46.450",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133086,1736349046459,"fUST",-151.0,0.00020273,2,"2025-01-08T15:10:46.459",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133088,1736349046469,"fUST",-151.0,0.00020273,2,"2025-01-08T15:10:46.469",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133090,1736349046480,"fUST",-760.92,0.00020273,3,"2025-01-08T15:10:46.480",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133092,1736349046490,"fUST",-151.0,0.00020273,2,"2025-01-08T15:10:46.490",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133094,1736349046499,"fUST",-2310.72,0.00020273,3,"2025-01-08T15:10:46.499",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133096,1736349046509,"fUST",-151.0,0.00020273,2,"2025-01-08T15:10:46.509",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133098,1736349046518,"fUST",-644.09,0.00020273,3,"2025-01-08T15:10:46.518",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133100,1736349046527,"fUST",-191.37327281,0.00020273,3,"2025-01-08T15:10:46.527",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133102,1736349046537,"fUST",-151.0,0.00020273,2,"2025-01-08T15:10:46.537",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133104,1736349046546,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.546",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133106,1736349046556,"fUST",-729.09,0.00020273,3,"2025-01-08T15:10:46.556",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133108,1736349046565,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.565",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133110,1736349046575,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.575",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133111,1736349046585,"fUST",-151.0,0.00020273,2,"2025-01-08T15:10:46.585",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133113,1736349046596,"fUST",-502.53,0.00020273,3,"2025-01-08T15:10:46.596",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133115,1736349046605,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.605",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133118,1736349046614,"fUST",-552.31,0.00020273,3,"2025-01-08T15:10:46.614",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133119,1736349046624,"fUST",-597.88,0.00020273,3,"2025-01-08T15:10:46.624",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133121,1736349046636,"fUST",-1351.59,0.00020273,3,"2025-01-08T15:10:46.636",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133123,1736349046646,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.646",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133125,1736349046656,"fUST",-786.58,0.00020273,3,"2025-01-08T15:10:46.656",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133127,1736349046666,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.666",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133129,1736349046676,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.676",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133132,1736349046688,"fUST",-626.44,0.00020273,3,"2025-01-08T15:10:46.688",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133133,1736349046697,"fUST",-645.31581311,0.00020273,3,"2025-01-08T15:10:46.697",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133136,1736349046707,"fUST",-1420.77,0.00020273,3,"2025-01-08T15:10:46.707",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133137,1736349046717,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.717",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133139,1736349046728,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.728",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133141,1736349046737,"fUST",-666.92,0.00020273,3,"2025-01-08T15:10:46.737",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133143,1736349046747,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.747",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133145,1736349046758,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.758",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133147,1736349046768,"fUST",-500.0,0.00020273,3,"2025-01-08T15:10:46.768",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348133149,1736349046778,"fUST",-464.35523845,0.00020273,3,"2025-01-08T15:10:46.778",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134163,1736349932133,"fUST",-1619.70249566,0.00017084,2,"2025-01-08T15:25:32.133",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134164,1736349932155,"fUST",-2044.0,0.00017431,2,"2025-01-08T15:25:32.155",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134165,1736349932181,"fUST",-250.0,0.00017607,2,"2025-01-08T15:25:32.181",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134166,1736349932205,"fUST",-522.53776,0.00017925,2,"2025-01-08T15:25:32.205",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134167,1736349932227,"fUST",-3951.0,0.0001844,2,"2025-01-08T15:25:32.227",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134168,1736349932251,"fUST",-300.0,0.0001844,2,"2025-01-08T15:25:32.251",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134169,1736349932273,"fUST",-5283.26310632,0.00018444,2,"2025-01-08T15:25:32.273",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134170,1736349932296,"fUST",-1785.92170868,0.00018444,2,"2025-01-08T15:25:32.296",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134171,1736349932319,"fUST",-24900.0,0.00018543,2,"2025-01-08T15:25:32.319",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134172,1736349932341,"fUST",-196.48382623,0.000189,2,"2025-01-08T15:25:32.341",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134173,1736349932365,"fUST",-155.83,0.000189,2,"2025-01-08T15:25:32.365",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134174,1736349932389,"fUST",-2193.79110035,0.000189,2,"2025-01-08T15:25:32.389",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134175,1736349932412,"fUST",-346.802,0.00018993,2,"2025-01-08T15:25:32.412",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134176,1736349932434,"fUST",-192.247,0.00018993,2,"2025-01-08T15:25:32.434",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134177,1736349932455,"fUST",-161.98415679,0.00019173,2,"2025-01-08T15:25:32.455",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134178,1736349932476,"fUST",-578.11951285,0.00019173,2,"2025-01-08T15:25:32.476",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134179,1736349932498,"fUST",-537.14113991,0.00019173,2,"2025-01-08T15:25:32.498",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134180,1736349932519,"fUST",-582.9542635,0.00019173,2,"2025-01-08T15:25:32.519",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134181,1736349932541,"fUST",-268.56354023,0.00019173,2,"2025-01-08T15:25:32.541",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134182,1736349932563,"fUST",-500.0,0.00019173,2,"2025-01-08T15:25:32.563",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134183,1736349932585,"fUST",-420.64587619,0.00019173,2,"2025-01-08T15:25:32.585",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134184,1736349932607,"fUST",-500.0,0.00019177,2,"2025-01-08T15:25:32.607",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134185,1736349932629,"fUST",-426.72894237,0.00019177,2,"2025-01-08T15:25:32.629",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134186,1736349932653,"fUST",-500.0,0.00019177,2,"2025-01-08T15:25:32.653",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134187,1736349932675,"fUST",-488.69726836,0.00019177,2,"2025-01-08T15:25:32.675",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134188,1736349932699,"fUST",-500.0,0.00019177,2,"2025-01-08T15:25:32.699",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134189,1736349932724,"fUST",-500.0,0.00019177,2,"2025-01-08T15:25:32.724",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134190,1736349932745,"fUST",-500.0,0.00019177,2,"2025-01-08T15:25:32.745",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134191,1736349932770,"fUST",-500.0,0.00019177,2,"2025-01-08T15:25:32.770",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134192,1736349932793,"fUST",-552.56543624,0.00019177,2,"2025-01-08T15:25:32.793",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134193,1736349932815,"fUST",-437.66744333,0.00019177,2,"2025-01-08T15:25:32.815",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134194,1736349932842,"fUST",-460.78348042,0.00019177,2,"2025-01-08T15:25:32.842",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134195,1736349932867,"fUST",-500.0,0.00019177,2,"2025-01-08T15:25:32.867",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134196,1736349932892,"fUST",-500.0,0.00019177,2,"2025-01-08T15:25:32.892",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134197,1736349932917,"fUST",-500.0,0.00019177,2,"2025-01-08T15:25:32.917",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134198,1736349932943,"fUST",-500.0,0.00019177,2,"2025-01-08T15:25:32.943",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134199,1736349932973,"fUST",-244.76702089,0.00019177,2,"2025-01-08T15:25:32.973",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134200,1736349932995,"fUST",-235.53245258,0.00019177,2,"2025-01-08T15:25:32.995",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134201,1736349933019,"fUST",-472.21082768,0.00019177,2,"2025-01-08T15:25:33.019",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134202,1736349933041,"fUST",-224.39991169,0.00019177,2,"2025-01-08T15:25:33.041",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134203,1736349933064,"fUST",-164.8727168,0.00019177,2,"2025-01-08T15:25:33.064",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134204,1736349933088,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.088",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134205,1736349933113,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.113",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134206,1736349933139,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.139",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134207,1736349933165,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.165",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134208,1736349933193,"fUST",-3843.86,0.00019178,2,"2025-01-08T15:25:33.193",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134209,1736349933217,"fUST",-478.30850295,0.00019178,2,"2025-01-08T15:25:33.217",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134210,1736349933240,"fUST",-500.88464733,0.00019178,2,"2025-01-08T15:25:33.240",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134211,1736349933265,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.265",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134212,1736349933290,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.290",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134213,1736349933314,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.314",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134214,1736349933339,"fUST",-500.88315773,0.00019178,2,"2025-01-08T15:25:33.339",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134215,1736349933365,"fUST",-504.67333872,0.00019178,2,"2025-01-08T15:25:33.365",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134216,1736349933389,"fUST",-507.90136161,0.00019178,2,"2025-01-08T15:25:33.389",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134217,1736349933413,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.413",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134218,1736349933437,"fUST",-501.75682873,0.00019178,2,"2025-01-08T15:25:33.437",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134219,1736349933462,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.462",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134220,1736349933486,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.486",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134221,1736349933509,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.509",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134222,1736349933533,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.533",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134223,1736349933556,"fUST",-500.98637514,0.00019178,2,"2025-01-08T15:25:33.556",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134224,1736349933579,"fUST",-506.75623444,0.00019178,2,"2025-01-08T15:25:33.579",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134225,1736349933602,"fUST",-500.63056309,0.00019178,2,"2025-01-08T15:25:33.602",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134226,1736349933625,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.625",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134227,1736349933648,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.648",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134228,1736349933670,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.670",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134229,1736349933693,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.693",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134230,1736349933716,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.716",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134231,1736349933740,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.740",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134232,1736349933763,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.763",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134233,1736349933885,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.885",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134234,1736349933908,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.908",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134235,1736349933933,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.933",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134236,1736349933963,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.963",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134237,1736349933985,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:33.985",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134238,1736349934008,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.008",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134239,1736349934030,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.030",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134240,1736349934052,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.052",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134241,1736349934075,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.075",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134242,1736349934097,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.097",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134243,1736349934121,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.121",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134244,1736349934145,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.145",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134245,1736349934167,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.167",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134246,1736349934190,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.190",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134247,1736349934213,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.213",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134248,1736349934236,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.236",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134249,1736349934260,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.260",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134250,1736349934283,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.283",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134251,1736349934305,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.305",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134252,1736349934328,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.328",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134253,1736349934352,"fUST",-224.29944625,0.00019178,2,"2025-01-08T15:25:34.352",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134254,1736349934378,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.378",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134255,1736349934401,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.401",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134256,1736349934424,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.424",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134257,1736349934447,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.447",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134258,1736349934470,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.470",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134259,1736349934493,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.493",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134260,1736349934516,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.516",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134261,1736349934541,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.541",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134262,1736349934565,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.565",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134263,1736349934588,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.588",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134264,1736349934612,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.612",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134265,1736349934634,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.634",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134266,1736349934657,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.657",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134267,1736349934679,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.679",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134268,1736349934702,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.702",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134269,1736349934725,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.725",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134270,1736349934747,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.747",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134271,1736349934769,"fUST",-501.32530202,0.00019178,2,"2025-01-08T15:25:34.769",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134272,1736349934791,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.791",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134273,1736349934813,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.813",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134274,1736349934838,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.838",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134275,1736349934861,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.861",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134276,1736349934886,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.886",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134277,1736349934909,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.909",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134278,1736349934931,"fUST",-200.0,0.00019178,2,"2025-01-08T15:25:34.931",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134279,1736349934955,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.955",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134280,1736349934980,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:34.980",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134281,1736349935002,"fUST",-249.12937602,0.00019178,2,"2025-01-08T15:25:35.002",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134282,1736349935024,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.024",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134283,1736349935046,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.046",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134284,1736349935067,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.067",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134285,1736349935089,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.089",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134286,1736349935112,"fUST",-503.30502933,0.00019178,2,"2025-01-08T15:25:35.112",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134287,1736349935133,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.133",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134288,1736349935155,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.155",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134289,1736349935178,"fUST",-508.25516135,0.00019178,2,"2025-01-08T15:25:35.178",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134290,1736349935199,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.199",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134291,1736349935221,"fUST",-503.81517771,0.00019178,2,"2025-01-08T15:25:35.221",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134292,1736349935242,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.242",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134293,1736349935262,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.262",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134294,1736349935284,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.284",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134295,1736349935306,"fUST",-511.64698148,0.00019178,2,"2025-01-08T15:25:35.306",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134296,1736349935326,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.326",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134297,1736349935347,"fUST",-500.89823148,0.00019178,2,"2025-01-08T15:25:35.347",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134298,1736349935368,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.368",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134299,1736349935390,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.390",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134300,1736349935412,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.412",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134301,1736349935434,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.434",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134302,1736349935456,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.456",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134303,1736349935478,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.478",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134304,1736349935500,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.500",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134305,1736349935522,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.522",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134306,1736349935547,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.547",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134307,1736349935569,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.569",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134308,1736349935590,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.590",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134309,1736349935611,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.611",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134310,1736349935632,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.632",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134311,1736349935654,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.654",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134312,1736349935674,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.674",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134313,1736349935694,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.694",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134314,1736349935714,"fUST",-506.08971714,0.00019178,2,"2025-01-08T15:25:35.714",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134315,1736349935734,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.734",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134316,1736349935754,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.754",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134317,1736349935776,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.776",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134318,1736349935797,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.797",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134319,1736349935817,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.817",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134320,1736349935841,"fUST",-151.54707558,0.00019178,2,"2025-01-08T15:25:35.841",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134321,1736349935863,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.863",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134322,1736349935884,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.884",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134323,1736349935906,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.906",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134324,1736349935927,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.927",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134325,1736349935953,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.953",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134326,1736349935975,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.975",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134327,1736349935999,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:35.999",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134328,1736349936021,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.021",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134329,1736349936044,"fUST",-520.58,0.00019178,2,"2025-01-08T15:25:36.044",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134330,1736349936066,"fUST",-500.90131429,0.00019178,2,"2025-01-08T15:25:36.066",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134331,1736349936089,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.089",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134332,1736349936112,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.112",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134333,1736349936221,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.221",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134334,1736349936244,"fUST",-608.1524699,0.00019178,2,"2025-01-08T15:25:36.244",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134335,1736349936268,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.268",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134336,1736349936293,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.293",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134337,1736349936318,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.318",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134338,1736349936340,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.340",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134339,1736349936365,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.365",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134340,1736349936388,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.388",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134341,1736349936411,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.411",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134342,1736349936436,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.436",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134343,1736349936460,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.460",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134344,1736349936484,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.484",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134345,1736349936507,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.507",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134346,1736349936532,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.532",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134347,1736349936558,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.558",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134348,1736349936582,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.582",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134349,1736349936603,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.603",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134350,1736349936626,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.626",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134351,1736349936651,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.651",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134352,1736349936674,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.674",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134353,1736349936698,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.698",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134354,1736349936721,"fUST",-384.4405875,0.00019178,2,"2025-01-08T15:25:36.721",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134355,1736349936743,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.743",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134356,1736349936765,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.765",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134357,1736349936786,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.786",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134358,1736349936808,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.808",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134359,1736349936832,"fUST",-489.57533737,0.00019178,2,"2025-01-08T15:25:36.832",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134360,1736349936854,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.854",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134361,1736349936878,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.878",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134362,1736349936899,"fUST",-503.86441972,0.00019178,2,"2025-01-08T15:25:36.899",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134363,1736349936923,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.923",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134364,1736349936946,"fUST",-458.03187508,0.00019178,2,"2025-01-08T15:25:36.946",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134365,1736349936974,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.974",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134366,1736349936998,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:36.998",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134367,1736349937020,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:37.020",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134368,1736349937042,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:37.042",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134369,1736349937064,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:37.064",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134370,1736349937086,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:37.086",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134371,1736349937109,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:37.109",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134372,1736349937131,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:37.131",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134373,1736349937155,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:37.155",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134374,1736349937180,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:37.180",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134375,1736349937203,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:37.203",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134376,1736349937225,"fUST",-503.01053104,0.00019178,2,"2025-01-08T15:25:37.225",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134377,1736349937247,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:37.247",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134378,1736349937271,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:37.271",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134379,1736349937293,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:37.293",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134380,1736349937317,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:37.317",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134381,1736349937339,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:37.339",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134382,1736349937361,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:37.361",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134383,1736349937383,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:37.383",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134384,1736349937404,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:37.404",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134385,1736349937425,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:37.425",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134386,1736349937447,"fUST",-500.0,0.00019178,2,"2025-01-08T15:25:37.447",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134387,1736349937470,"fUST",-52.62938593,0.00019178,2,"2025-01-08T15:25:37.470",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134392,1736350027143,"fUST",-409.53758273,0.00019078,2,"2025-01-08T15:27:07.143",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134393,1736350027164,"fUST",-565.08949808,0.00019173,2,"2025-01-08T15:27:07.164",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134394,1736350027185,"fUST",-500.88750972,0.00019173,2,"2025-01-08T15:27:07.185",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134395,1736350027207,"fUST",-300.0,0.00019177,2,"2025-01-08T15:27:07.207",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134396,1736350027231,"fUST",-447.37061407,0.00019178,2,"2025-01-08T15:27:07.231",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134397,1736350027252,"fUST",-280.24092613,0.00019178,2,"2025-01-08T15:27:07.252",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134398,1736350027273,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:07.273",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134399,1736350027293,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:07.293",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134400,1736350027314,"fUST",-502.32741563,0.00019178,2,"2025-01-08T15:27:07.314",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134401,1736350027335,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:07.335",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134402,1736350027355,"fUST",-503.81759745,0.00019178,2,"2025-01-08T15:27:07.355",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134403,1736350027376,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:07.376",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134404,1736350027396,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:07.396",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134405,1736350027417,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:07.417",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134406,1736350027439,"fUST",-507.29224938,0.00019178,2,"2025-01-08T15:27:07.439",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134407,1736350027567,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:07.567",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134408,1736350027587,"fUST",-501.47079814,0.00019178,2,"2025-01-08T15:27:07.587",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134409,1736350027607,"fUST",-352.66279061,0.00019178,2,"2025-01-08T15:27:07.607",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134410,1736350027628,"fUST",-569.57,0.00019178,2,"2025-01-08T15:27:07.628",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134411,1736350027648,"fUST",-501.75629062,0.00019178,2,"2025-01-08T15:27:07.648",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134412,1736350027668,"fUST",-500.59185108,0.00019178,2,"2025-01-08T15:27:07.668",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134413,1736350027688,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:07.688",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134414,1736350027708,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:07.708",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134415,1736350027729,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:07.729",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134416,1736350027750,"fUST",-597.39017572,0.00019178,2,"2025-01-08T15:27:07.750",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134417,1736350027770,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:07.770",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134418,1736350027791,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:07.791",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134419,1736350027812,"fUST",-550.07155858,0.00019178,2,"2025-01-08T15:27:07.812",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134420,1736350027832,"fUST",-263.97341103,0.00019178,2,"2025-01-08T15:27:07.832",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134421,1736350027854,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:07.854",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134422,1736350027876,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:07.876",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134423,1736350027897,"fUST",-524.92202235,0.00019178,2,"2025-01-08T15:27:07.897",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134424,1736350027917,"fUST",-225.48182622,0.00019178,2,"2025-01-08T15:27:07.917",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134425,1736350027938,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:07.938",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134426,1736350027960,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:07.960",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134427,1736350027985,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:07.985",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134428,1736350028007,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:08.007",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134429,1736350028028,"fUST",-500.83313617,0.00019178,2,"2025-01-08T15:27:08.028",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134430,1736350028048,"fUST",-501.40381439,0.00019178,2,"2025-01-08T15:27:08.048",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134431,1736350028070,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:08.070",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134432,1736350028091,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:08.091",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134433,1736350028113,"fUST",-500.98493413,0.00019178,2,"2025-01-08T15:27:08.113",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134434,1736350028135,"fUST",-228.46930677,0.00019178,2,"2025-01-08T15:27:08.135",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134435,1736350041118,"fUST",-1462.52740024,0.000189,2,"2025-01-08T15:27:21.118",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134436,1736350041139,"fUST",-249.62942951,0.00019173,2,"2025-01-08T15:27:21.139",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134437,1736350041162,"fUST",-271.53069323,0.00019178,2,"2025-01-08T15:27:21.162",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134438,1736350041183,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.183",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134439,1736350041205,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.205",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134440,1736350041229,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.229",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134441,1736350041250,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.250",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134442,1736350041271,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.271",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134443,1736350041293,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.293",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134444,1736350041316,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.316",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134445,1736350041339,"fUST",-373.04882498,0.00019178,2,"2025-01-08T15:27:21.339",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134446,1736350041361,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.361",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134447,1736350041382,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.382",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134448,1736350041403,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.403",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134449,1736350041424,"fUST",-245.25457722,0.00019178,2,"2025-01-08T15:27:21.424",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134450,1736350041444,"fUST",-506.35358197,0.00019178,2,"2025-01-08T15:27:21.444",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134451,1736350041465,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.465",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134452,1736350041489,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.489",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134453,1736350041511,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.511",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134454,1736350041533,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.533",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134455,1736350041648,"fUST",-501.07079964,0.00019178,2,"2025-01-08T15:27:21.648",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134456,1736350041670,"fUST",-501.57296863,0.00019178,2,"2025-01-08T15:27:21.670",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134457,1736350041692,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.692",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134458,1736350041713,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.713",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134459,1736350041737,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.737",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134460,1736350041757,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.757",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134461,1736350041778,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.778",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134462,1736350041799,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.799",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134463,1736350041821,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.821",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134464,1736350041842,"fUST",-500.41044182,0.00019178,2,"2025-01-08T15:27:21.842",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134465,1736350041866,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.866",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134466,1736350041888,"fUST",-450.56579906,0.00019178,2,"2025-01-08T15:27:21.888",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134467,1736350041911,"fUST",-501.03184943,0.00019178,2,"2025-01-08T15:27:21.911",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134468,1736350041934,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.934",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134469,1736350041955,"fUST",-507.37493168,0.00019178,2,"2025-01-08T15:27:21.955",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134470,1736350041979,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:21.979",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134471,1736350042005,"fUST",-362.55551782,0.00019178,2,"2025-01-08T15:27:22.005",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134472,1736350042027,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.027",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134473,1736350042049,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.049",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134474,1736350042073,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.073",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134476,1736350042095,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.095",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134477,1736350042117,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.117",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134478,1736350042141,"fUST",-1371.55,0.00019178,2,"2025-01-08T15:27:22.141",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134479,1736350042164,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.164",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134480,1736350042185,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.185",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134481,1736350042208,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.208",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134482,1736350042230,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.230",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134483,1736350042252,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.252",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134484,1736350042275,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.275",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134485,1736350042297,"fUST",-322.76139914,0.00019178,2,"2025-01-08T15:27:22.297",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134486,1736350042321,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.321",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134487,1736350042345,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.345",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134488,1736350042367,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.367",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134489,1736350042388,"fUST",-506.53060748,0.00019178,2,"2025-01-08T15:27:22.388",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134490,1736350042411,"fUST",-535.12513853,0.00019178,2,"2025-01-08T15:27:22.411",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134491,1736350042433,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.433",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134492,1736350042456,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.456",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134493,1736350042480,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.480",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134494,1736350042502,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.502",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134495,1736350042529,"fUST",-697.93,0.00019178,2,"2025-01-08T15:27:22.529",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134496,1736350042552,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.552",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134497,1736350042582,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.582",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134498,1736350042604,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.604",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134499,1736350042627,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.627",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134500,1736350042650,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.650",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134501,1736350042673,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.673",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134502,1736350042694,"fUST",-500.48663677,0.00019178,2,"2025-01-08T15:27:22.694",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134503,1736350042722,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.722",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134504,1736350042755,"fUST",-1233.92,0.00019178,2,"2025-01-08T15:27:22.755",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134505,1736350042776,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.776",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134506,1736350042797,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.797",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134507,1736350042819,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.819",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134508,1736350042842,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.842",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134509,1736350042869,"fUST",-4355.25,0.00019178,2,"2025-01-08T15:27:22.869",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134510,1736350042892,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.892",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134511,1736350042913,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.913",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134512,1736350042936,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.936",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134513,1736350042958,"fUST",-500.41242376,0.00019178,2,"2025-01-08T15:27:22.958",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134514,1736350042984,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:22.984",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134515,1736350043008,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.008",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134516,1736350043030,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.030",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134517,1736350043052,"fUST",-502.24719501,0.00019178,2,"2025-01-08T15:27:23.052",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134518,1736350043073,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.073",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134519,1736350043094,"fUST",-500.37341828,0.00019178,2,"2025-01-08T15:27:23.094",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134520,1736350043117,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.117",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134521,1736350043137,"fUST",-500.83605893,0.00019178,2,"2025-01-08T15:27:23.137",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134522,1736350043159,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.159",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134523,1736350043182,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.182",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134524,1736350043204,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.204",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134525,1736350043226,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.226",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134526,1736350043248,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.248",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134527,1736350043270,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.270",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134528,1736350043293,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.293",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134529,1736350043316,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.316",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134530,1736350043339,"fUST",-2543.79,0.00019178,2,"2025-01-08T15:27:23.339",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134531,1736350043361,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.361",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134532,1736350043383,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.383",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134533,1736350043407,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.407",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134534,1736350043428,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.428",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134535,1736350043451,"fUST",-706.33,0.00019178,2,"2025-01-08T15:27:23.451",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134536,1736350043473,"fUST",-500.56739851,0.00019178,2,"2025-01-08T15:27:23.473",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134537,1736350043580,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.580",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134538,1736350043605,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.605",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134539,1736350043626,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.626",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134540,1736350043649,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.649",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134541,1736350043670,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.670",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134542,1736350043692,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.692",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134543,1736350043713,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.713",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134544,1736350043735,"fUST",-447.81707183,0.00019178,2,"2025-01-08T15:27:23.735",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134545,1736350043756,"fUST",-501.14128876,0.00019178,2,"2025-01-08T15:27:23.756",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134546,1736350043777,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.777",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134547,1736350043799,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.799",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134548,1736350043820,"fUST",-500.85088758,0.00019178,2,"2025-01-08T15:27:23.820",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134549,1736350043842,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.842",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134550,1736350043873,"fUST",-501.63269493,0.00019178,2,"2025-01-08T15:27:23.873",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134551,1736350043896,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.896",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134552,1736350043918,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.918",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134553,1736350043941,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:23.941",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134554,1736350043962,"fUST",-501.1541386,0.00019178,2,"2025-01-08T15:27:23.962",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134555,1736350043987,"fUST",-789.89,0.00019178,2,"2025-01-08T15:27:23.987",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134556,1736350044011,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.011",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134557,1736350044033,"fUST",-500.7636887,0.00019178,2,"2025-01-08T15:27:24.033",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134558,1736350044054,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.054",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134559,1736350044075,"fUST",-500.57545377,0.00019178,2,"2025-01-08T15:27:24.075",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134560,1736350044097,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.097",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134561,1736350044120,"fUST",-699.29,0.00019178,2,"2025-01-08T15:27:24.120",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134562,1736350044140,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.140",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134563,1736350044161,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.161",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134564,1736350044183,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.183",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134565,1736350044204,"fUST",-500.82334194,0.00019178,2,"2025-01-08T15:27:24.204",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134566,1736350044226,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.226",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134567,1736350044246,"fUST",-500.88619203,0.00019178,2,"2025-01-08T15:27:24.246",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134568,1736350044267,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.267",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134569,1736350044289,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.289",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134570,1736350044310,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.310",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134571,1736350044330,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.330",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134572,1736350044351,"fUST",-586.97765558,0.00019178,2,"2025-01-08T15:27:24.351",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134573,1736350044372,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.372",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134574,1736350044393,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.393",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134575,1736350044415,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.415",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134576,1736350044437,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.437",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134577,1736350044459,"fUST",-508.12682509,0.00019178,2,"2025-01-08T15:27:24.459",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134578,1736350044484,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.484",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134579,1736350044507,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.507",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134580,1736350044530,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.530",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134581,1736350044554,"fUST",-917.21,0.00019178,2,"2025-01-08T15:27:24.554",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134582,1736350044575,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.575",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134583,1736350044598,"fUST",-742.76,0.00019178,2,"2025-01-08T15:27:24.598",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134584,1736350044619,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.619",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134585,1736350044640,"fUST",-502.63743258,0.00019178,2,"2025-01-08T15:27:24.640",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134586,1736350044660,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.660",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134587,1736350044681,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.681",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134588,1736350044703,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.703",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134589,1736350044727,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.727",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134590,1736350044749,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.749",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134591,1736350044770,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.770",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134592,1736350044791,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.791",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134593,1736350044813,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.813",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134594,1736350044835,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.835",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134595,1736350044860,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.860",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134596,1736350044883,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.883",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134597,1736350044907,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.907",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134598,1736350044929,"fUST",-501.31218835,0.00019178,2,"2025-01-08T15:27:24.929",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134599,1736350044951,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.951",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134600,1736350044973,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:24.973",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134601,1736350045005,"fUST",-620.8,0.00019178,2,"2025-01-08T15:27:25.005",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134602,1736350045028,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.028",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134603,1736350045051,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.051",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134604,1736350045073,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.073",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134605,1736350045097,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.097",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134606,1736350045119,"fUST",-501.90451538,0.00019178,2,"2025-01-08T15:27:25.119",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134607,1736350045142,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.142",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134608,1736350045163,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.163",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134609,1736350045184,"fUST",-501.77579928,0.00019178,2,"2025-01-08T15:27:25.184",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134610,1736350045206,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.206",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134611,1736350045228,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.228",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134612,1736350045250,"fUST",-500.99422228,0.00019178,2,"2025-01-08T15:27:25.250",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134613,1736350045273,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.273",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134614,1736350045295,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.295",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134615,1736350045405,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.405",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134616,1736350045427,"fUST",-540.98054722,0.00019178,2,"2025-01-08T15:27:25.427",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134617,1736350045449,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.449",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134618,1736350045476,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.476",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134619,1736350045499,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.499",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134620,1736350045520,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.520",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134621,1736350045542,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.542",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134622,1736350045564,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.564",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134623,1736350045585,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.585",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134624,1736350045607,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.607",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134625,1736350045628,"fUST",-500.93744552,0.00019178,2,"2025-01-08T15:27:25.628",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134626,1736350045649,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.649",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134627,1736350045670,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.670",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134628,1736350045692,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.692",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134629,1736350045713,"fUST",-232.82306357,0.00019178,2,"2025-01-08T15:27:25.713",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134630,1736350045736,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.736",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134631,1736350045758,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.758",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134632,1736350045780,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.780",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134633,1736350045801,"fUST",-500.0,0.00019178,5,"2025-01-08T15:27:25.801",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134634,1736350045825,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.825",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134635,1736350045847,"fUST",-491.58633404,0.00019178,2,"2025-01-08T15:27:25.847",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134636,1736350045871,"fUST",-501.17546608,0.00019178,2,"2025-01-08T15:27:25.871",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134637,1736350045892,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.892",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134638,1736350045913,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.913",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134639,1736350045936,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.936",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134640,1736350045959,"fUST",-500.76587331,0.00019178,2,"2025-01-08T15:27:25.959",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134641,1736350045983,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:25.983",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134642,1736350046009,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.009",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134643,1736350046032,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.032",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134644,1736350046053,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.053",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134645,1736350046075,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.075",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134646,1736350046098,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.098",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134647,1736350046120,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.120",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134648,1736350046142,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.142",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134649,1736350046165,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.165",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134650,1736350046187,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.187",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134651,1736350046211,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.211",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134652,1736350046246,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.246",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134653,1736350046278,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.278",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134654,1736350046312,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.312",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134655,1736350046347,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.347",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134656,1736350046389,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.389",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134657,1736350046432,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.432",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134658,1736350046464,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.464",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134659,1736350046497,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.497",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134660,1736350046524,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.524",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134661,1736350046555,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.555",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134662,1736350046587,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.587",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134663,1736350046621,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.621",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134664,1736350046650,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.650",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134665,1736350046679,"fUST",-556.66,0.00019178,2,"2025-01-08T15:27:26.679",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134666,1736350046714,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.714",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134667,1736350046749,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.749",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134668,1736350046779,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.779",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134669,1736350046807,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.807",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134670,1736350046835,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.835",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134671,1736350046864,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.864",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134672,1736350046891,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.891",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134673,1736350046921,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.921",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134674,1736350046951,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.951",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134675,1736350046986,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:26.986",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134676,1736350047017,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:27.017",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134677,1736350047045,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:27.045",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134678,1736350047076,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:27.076",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134679,1736350047104,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:27.104",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134680,1736350047134,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:27.134",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134681,1736350047163,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:27.163",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134682,1736350047191,"fUST",-450.0,0.00019178,2,"2025-01-08T15:27:27.191",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134683,1736350047221,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:27.221",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134684,1736350047253,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:27.253",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134685,1736350047284,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:27.284",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134686,1736350047310,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:27.310",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134687,1736350047336,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:27.336",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134688,1736350047359,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:27.359",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134689,1736350047562,"fUST",-1206.21,0.00019178,2,"2025-01-08T15:27:27.562",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134690,1736350047599,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:27.599",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134691,1736350047620,"fUST",-488.83834565,0.00019178,2,"2025-01-08T15:27:27.620",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134692,1736350047644,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:27.644",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134693,1736350047669,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:27.669",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134694,1736350047691,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:27.691",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134695,1736350047714,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:27.714",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134696,1736350047739,"fUST",-781.72,0.00019178,2,"2025-01-08T15:27:27.739",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134697,1736350047761,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:27.761",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134698,1736350047784,"fUST",-502.81111792,0.00019178,2,"2025-01-08T15:27:27.784",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134699,1736350047807,"fUST",-648.78,0.00019178,2,"2025-01-08T15:27:27.807",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134700,1736350047831,"fUST",-15624.14,0.00019178,2,"2025-01-08T15:27:27.831",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134701,1736350047857,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:27.857",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134702,1736350047881,"fUST",-500.0,0.00019178,2,"2025-01-08T15:27:27.881",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134703,1736350047905,"fUST",-370.10837962,0.00019178,2,"2025-01-08T15:27:27.905",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134704,1736350047927,"fUST",-775.741,0.0001926,2,"2025-01-08T15:27:27.927",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134705,1736350047951,"fUST",-500.0,0.00019451,3,"2025-01-08T15:27:27.951",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134706,1736350047973,"fUST",-500.0,0.00019451,3,"2025-01-08T15:27:27.973",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134707,1736350048001,"fUST",-500.0,0.00019451,3,"2025-01-08T15:27:28.001",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134708,1736350048025,"fUST",-500.0,0.00019451,3,"2025-01-08T15:27:28.025",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134709,1736350048049,"fUST",-611.09000052,0.00019451,3,"2025-01-08T15:27:28.049",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134710,1736350048073,"fUST",-500.0,0.00019451,3,"2025-01-08T15:27:28.073",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134711,1736350048096,"fUST",-157.07993818,0.00019451,2,"2025-01-08T15:27:28.096",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134712,1736350048120,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.120",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134713,1736350048144,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.144",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134714,1736350048169,"fUST",-3843.86,0.00019452,3,"2025-01-08T15:27:28.169",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134715,1736350048193,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.193",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134716,1736350048216,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.216",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134717,1736350048242,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.242",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134718,1736350048265,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.265",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134719,1736350048288,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.288",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134720,1736350048314,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.314",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134721,1736350048340,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.340",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134722,1736350048364,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.364",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134723,1736350048386,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.386",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134724,1736350048408,"fUST",-331.03855582,0.00019452,3,"2025-01-08T15:27:28.408",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134725,1736350048432,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.432",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134726,1736350048455,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.455",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134727,1736350048482,"fUST",-520.58,0.00019452,3,"2025-01-08T15:27:28.482",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134728,1736350048505,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.505",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134729,1736350048528,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.528",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134730,1736350048552,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.552",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134731,1736350048575,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.575",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134732,1736350048598,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.598",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134733,1736350048621,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.621",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134734,1736350048647,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.647",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134735,1736350048670,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.670",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134736,1736350048694,"fUST",-615.57795334,0.00019452,3,"2025-01-08T15:27:28.694",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134737,1736350048718,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.718",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134738,1736350048743,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.743",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134739,1736350048766,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.766",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134740,1736350048789,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.789",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134741,1736350048812,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.812",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134742,1736350048839,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.839",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134743,1736350048866,"fUST",-569.57,0.00019452,3,"2025-01-08T15:27:28.866",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134744,1736350048890,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.890",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134745,1736350048915,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.915",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134746,1736350048943,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.943",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134747,1736350048967,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.967",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134748,1736350048997,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:28.997",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134749,1736350049023,"fUST",-505.53710305,0.00019452,3,"2025-01-08T15:27:29.023",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134750,1736350049048,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.048",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134751,1736350049071,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.071",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134752,1736350049095,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.095",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134753,1736350049118,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.118",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134754,1736350049144,"fUST",-1371.55,0.00019452,3,"2025-01-08T15:27:29.144",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134755,1736350049167,"fUST",-486.04488304,0.00019452,3,"2025-01-08T15:27:29.167",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134756,1736350049192,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.192",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134757,1736350049215,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.215",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134758,1736350049241,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.241",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134759,1736350049265,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.265",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134760,1736350049289,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.289",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134761,1736350049314,"fUST",-697.93,0.00019452,3,"2025-01-08T15:27:29.314",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134762,1736350049337,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.337",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134763,1736350049360,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.360",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134764,1736350049384,"fUST",-1233.92,0.00019452,3,"2025-01-08T15:27:29.384",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134765,1736350049407,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.407",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134766,1736350049432,"fUST",-4355.25,0.00019452,3,"2025-01-08T15:27:29.432",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134767,1736350049455,"fUST",-258.58836229,0.00019452,3,"2025-01-08T15:27:29.455",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134768,1736350049478,"fUST",-523.0836814,0.00019452,3,"2025-01-08T15:27:29.478",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134769,1736350049502,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.502",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134770,1736350049524,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.524",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134771,1736350049547,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.547",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134772,1736350049572,"fUST",-2543.79,0.00019452,3,"2025-01-08T15:27:29.572",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134773,1736350049595,"fUST",-706.33,0.00019452,3,"2025-01-08T15:27:29.595",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134774,1736350049618,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.618",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134775,1736350049639,"fUST",-464.43180156,0.00019452,3,"2025-01-08T15:27:29.639",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134776,1736350049662,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.662",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134777,1736350049767,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.767",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134778,1736350049789,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.789",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134779,1736350049811,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.811",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134780,1736350049835,"fUST",-789.89,0.00019452,3,"2025-01-08T15:27:29.835",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134781,1736350049863,"fUST",-699.29,0.00019452,3,"2025-01-08T15:27:29.863",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134782,1736350049885,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.885",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134783,1736350049909,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.909",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134784,1736350049933,"fUST",-917.21,0.00019452,3,"2025-01-08T15:27:29.933",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134785,1736350049958,"fUST",-742.76,0.00019452,3,"2025-01-08T15:27:29.958",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134786,1736350049982,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:29.982",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134787,1736350050008,"fUST",-351.68758016,0.00019452,3,"2025-01-08T15:27:30.008",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134788,1736350050032,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.032",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134789,1736350050054,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.054",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134790,1736350050077,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.077",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134791,1736350050100,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.100",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134792,1736350050122,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.122",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134793,1736350050144,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.144",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134794,1736350050170,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.170",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134795,1736350050192,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.192",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134796,1736350050215,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.215",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134797,1736350050241,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.241",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134798,1736350050263,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.263",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134799,1736350050285,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.285",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134800,1736350050308,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.308",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134801,1736350050343,"fUST",-422.53074768,0.00019452,3,"2025-01-08T15:27:30.343",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134802,1736350050374,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.374",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134803,1736350050398,"fUST",-537.20381092,0.00019452,3,"2025-01-08T15:27:30.398",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134804,1736350050421,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.421",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134805,1736350050445,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.445",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134806,1736350050471,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.471",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134807,1736350050510,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.510",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134808,1736350050533,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.533",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134809,1736350050557,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.557",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134810,1736350050581,"fUST",-556.66,0.00019452,3,"2025-01-08T15:27:30.581",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134811,1736350050605,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.605",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134812,1736350050627,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.627",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134813,1736350050650,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.650",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134814,1736350050675,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.675",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134815,1736350050698,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.698",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134816,1736350050721,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.721",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134817,1736350050747,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.747",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134818,1736350050768,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.768",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134819,1736350050791,"fUST",-1206.21,0.00019452,3,"2025-01-08T15:27:30.791",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134820,1736350050813,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.813",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134821,1736350050835,"fUST",-781.72,0.00019452,3,"2025-01-08T15:27:30.835",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134822,1736350050860,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.860",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134823,1736350050883,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.883",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134824,1736350050908,"fUST",-648.78,0.00019452,3,"2025-01-08T15:27:30.908",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134825,1736350050932,"fUST",-15624.14,0.00019452,3,"2025-01-08T15:27:30.932",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134826,1736350050955,"fUST",-500.0,0.00019452,3,"2025-01-08T15:27:30.955",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134827,1736350050981,"fUST",-500.0,0.00019473,2,"2025-01-08T15:27:30.981",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134828,1736350051007,"fUST",-351.53474869,0.00019473,2,"2025-01-08T15:27:31.007",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134829,1736350051029,"fUST",-404.23087452,0.00019473,2,"2025-01-08T15:27:31.029",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134830,1736350051051,"fUST",-500.0,0.00019473,2,"2025-01-08T15:27:31.051",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134831,1736350051074,"fUST",-500.0,0.00019473,2,"2025-01-08T15:27:31.074",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134832,1736350051097,"fUST",-500.0,0.00019473,2,"2025-01-08T15:27:31.097",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134833,1736350051119,"fUST",-629.20941174,0.00019473,2,"2025-01-08T15:27:31.119",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134834,1736350051141,"fUST",-500.0,0.00019473,2,"2025-01-08T15:27:31.141",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134835,1736350051162,"fUST",-500.0,0.00019473,2,"2025-01-08T15:27:31.162",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134836,1736350051184,"fUST",-152.22514391,0.00019473,2,"2025-01-08T15:27:31.184",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134837,1736350051206,"fUST",-491.53985651,0.00019473,2,"2025-01-08T15:27:31.206",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134838,1736350051230,"fUST",-500.0,0.00019473,2,"2025-01-08T15:27:31.230",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134839,1736350051254,"fUST",-152.0,0.00019497,2,"2025-01-08T15:27:31.254",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134840,1736350051275,"fUST",-151.34303062,0.00019607,2,"2025-01-08T15:27:31.275",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134841,1736350051298,"fUST",-500.0,0.0001972,3,"2025-01-08T15:27:31.298",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134842,1736350051320,"fUST",-344.12,0.00019725,3,"2025-01-08T15:27:31.320",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134843,1736350051343,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:31.343",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134844,1736350051367,"fUST",-3843.86,0.00019726,3,"2025-01-08T15:27:31.367",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134845,1736350051389,"fUST",-151.0,0.00019726,2,"2025-01-08T15:27:31.389",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134846,1736350051413,"fUST",-151.0,0.00019726,2,"2025-01-08T15:27:31.413",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134847,1736350051436,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:31.436",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134848,1736350051459,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:31.459",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134849,1736350051484,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:31.484",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134850,1736350051507,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:31.507",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134851,1736350051529,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:31.529",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134852,1736350051553,"fUST",-151.0,0.00019726,2,"2025-01-08T15:27:31.553",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134853,1736350051576,"fUST",-170.112994,0.00019726,2,"2025-01-08T15:27:31.576",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134854,1736350051598,"fUST",-520.58,0.00019726,3,"2025-01-08T15:27:31.598",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134855,1736350051620,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:31.620",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134856,1736350051641,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:31.641",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134857,1736350051663,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:31.663",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134858,1736350051684,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:31.684",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134859,1736350051706,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:31.706",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134860,1736350051729,"fUST",-508.42542992,0.00019726,3,"2025-01-08T15:27:31.729",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134861,1736350051750,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:31.750",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134862,1736350051772,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:31.772",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134863,1736350051795,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:31.795",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134864,1736350051817,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:31.817",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134865,1736350051839,"fUST",-569.57,0.00019726,3,"2025-01-08T15:27:31.839",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134866,1736350051865,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:31.865",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134867,1736350051888,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:31.888",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134868,1736350051915,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:31.915",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134869,1736350051938,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:31.938",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134870,1736350051960,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:31.960",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134871,1736350051983,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:31.983",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134872,1736350052010,"fUST",-1371.55,0.00019726,3,"2025-01-08T15:27:32.010",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134873,1736350052033,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.033",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134874,1736350052055,"fUST",-151.01623333,0.00019726,3,"2025-01-08T15:27:32.055",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134875,1736350052077,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.077",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134876,1736350052100,"fUST",-487.09699117,0.00019726,3,"2025-01-08T15:27:32.100",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134877,1736350052124,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.124",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134878,1736350052149,"fUST",-697.93,0.00019726,3,"2025-01-08T15:27:32.149",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134879,1736350052172,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.172",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134880,1736350052317,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.317",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134881,1736350052342,"fUST",-1233.92,0.00019726,3,"2025-01-08T15:27:32.342",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134882,1736350052366,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.366",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134883,1736350052391,"fUST",-4355.25,0.00019726,3,"2025-01-08T15:27:32.391",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134884,1736350052415,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.415",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134885,1736350052437,"fUST",-320.74414507,0.00019726,3,"2025-01-08T15:27:32.437",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134886,1736350052462,"fUST",-2543.79,0.00019726,3,"2025-01-08T15:27:32.462",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134887,1736350052488,"fUST",-706.33,0.00019726,3,"2025-01-08T15:27:32.488",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134888,1736350052511,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.511",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134889,1736350052535,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.535",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134890,1736350052557,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.557",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134891,1736350052585,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.585",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134892,1736350052608,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.608",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134893,1736350052632,"fUST",-789.89,0.00019726,3,"2025-01-08T15:27:32.632",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134894,1736350052656,"fUST",-699.29,0.00019726,3,"2025-01-08T15:27:32.656",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134895,1736350052677,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.677",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134896,1736350052701,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.701",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134897,1736350052726,"fUST",-917.21,0.00019726,3,"2025-01-08T15:27:32.726",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134898,1736350052751,"fUST",-742.76,0.00019726,3,"2025-01-08T15:27:32.751",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134899,1736350052775,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.775",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134900,1736350052799,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.799",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134901,1736350052823,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.823",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134902,1736350052846,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.846",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134903,1736350052875,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.875",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134904,1736350052898,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.898",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134905,1736350052920,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.920",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134906,1736350052946,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.946",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134907,1736350052968,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.968",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134908,1736350052997,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:32.997",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134909,1736350053023,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:33.023",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134910,1736350053049,"fUST",-556.66,0.00019726,3,"2025-01-08T15:27:33.049",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134911,1736350053074,"fUST",-151.0,0.00019726,2,"2025-01-08T15:27:33.074",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134912,1736350053100,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:33.100",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134913,1736350053124,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:33.124",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134914,1736350053149,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:33.149",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134915,1736350053174,"fUST",-151.0,0.00019726,2,"2025-01-08T15:27:33.174",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134916,1736350053200,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:33.200",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134917,1736350053226,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:33.226",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134918,1736350053253,"fUST",-151.0,0.00019726,2,"2025-01-08T15:27:33.253",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134919,1736350053280,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:33.280",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134920,1736350053304,"fUST",-151.0,0.00019726,2,"2025-01-08T15:27:33.304",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134921,1736350053329,"fUST",-1206.21,0.00019726,3,"2025-01-08T15:27:33.329",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134922,1736350053354,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:33.354",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134923,1736350053383,"fUST",-781.72,0.00019726,3,"2025-01-08T15:27:33.383",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134924,1736350053409,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:33.409",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134925,1736350053437,"fUST",-151.0,0.00019726,2,"2025-01-08T15:27:33.437",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134926,1736350053464,"fUST",-648.78,0.00019726,3,"2025-01-08T15:27:33.464",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134927,1736350053494,"fUST",-15624.14,0.00019726,3,"2025-01-08T15:27:33.494",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134928,1736350053523,"fUST",-500.0,0.00019726,3,"2025-01-08T15:27:33.523",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134929,1736350053550,"fUST",-151.0,0.000199,2,"2025-01-08T15:27:33.550",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134930,1736350053579,"fUST",-5540.7252452,0.000199,2,"2025-01-08T15:27:33.579",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134931,1736350053604,"fUST",-151.0,0.00019973,2,"2025-01-08T15:27:33.604",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134932,1736350053629,"fUST",-151.0,0.00019973,2,"2025-01-08T15:27:33.629",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134933,1736350053654,"fUST",-532.0,0.0001999,2,"2025-01-08T15:27:33.654",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134934,1736350053679,"fUST",-160.0,0.0002,2,"2025-01-08T15:27:33.679",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134935,1736350053705,"fUST",-169.3,0.0002,3,"2025-01-08T15:27:33.705",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134936,1736350053734,"fUST",-3843.86,0.0002,3,"2025-01-08T15:27:33.734",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134937,1736350053759,"fUST",-151.0,0.0002,2,"2025-01-08T15:27:33.759",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134938,1736350053782,"fUST",-151.0,0.0002,2,"2025-01-08T15:27:33.782",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134939,1736350053808,"fUST",-151.0,0.0002,2,"2025-01-08T15:27:33.808",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134940,1736350053833,"fUST",-151.0,0.0002,2,"2025-01-08T15:27:33.833",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134941,1736350053860,"fUST",-500.0,0.0002,3,"2025-01-08T15:27:33.860",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134942,1736350053886,"fUST",-500.0,0.0002,3,"2025-01-08T15:27:33.886",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134943,1736350053913,"fUST",-500.0,0.0002,3,"2025-01-08T15:27:33.913",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134944,1736350053938,"fUST",-322.68848819,0.0002,3,"2025-01-08T15:27:33.938",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134945,1736350053963,"fUST",-151.0,0.0002,2,"2025-01-08T15:27:33.963",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134946,1736350053988,"fUST",-151.0,0.0002,2,"2025-01-08T15:27:33.988",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134947,1736350054022,"fUST",-520.58,0.0002,3,"2025-01-08T15:27:34.022",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134948,1736350054046,"fUST",-500.0,0.0002,3,"2025-01-08T15:27:34.046",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134949,1736350054070,"fUST",-500.0,0.0002,3,"2025-01-08T15:27:34.070",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134950,1736350054095,"fUST",-151.0,0.0002,2,"2025-01-08T15:27:34.095",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134951,1736350054120,"fUST",-500.0,0.0002,3,"2025-01-08T15:27:34.120",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134952,1736350054145,"fUST",-500.0,0.0002,3,"2025-01-08T15:27:34.145",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134953,1736350054169,"fUST",-157.03621937,0.0002,3,"2025-01-08T15:27:34.169",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134954,1736350054193,"fUST",-151.0,0.0002,2,"2025-01-08T15:27:34.193",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134955,1736350054218,"fUST",-500.0,0.0002,3,"2025-01-08T15:27:34.218",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134956,1736350054247,"fUST",-569.57,0.0002,3,"2025-01-08T15:27:34.247",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134957,1736350054271,"fUST",-500.0,0.0002,3,"2025-01-08T15:27:34.271",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134958,1736350054298,"fUST",-500.0,0.0002,3,"2025-01-08T15:27:34.298",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134959,1736350054322,"fUST",-204.66588,0.0002,2,"2025-01-08T15:27:34.322",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134960,1736350054347,"fUST",-204.66588,0.0002,2,"2025-01-08T15:27:34.347",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134961,1736350054371,"fUST",-151.0,0.0002,2,"2025-01-08T15:27:34.371",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134962,1736350054396,"fUST",-151.0,0.0002,2,"2025-01-08T15:27:34.396",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134963,1736350054421,"fUST",-500.0,0.0002,3,"2025-01-08T15:27:34.421",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134964,1736350054444,"fUST",-15023.0,0.0002,2,"2025-01-08T15:27:34.444",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134965,1736350054467,"fUST",-1000.0,0.0002,3,"2025-01-08T15:27:34.467",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134966,1736350054495,"fUST",-151.0,0.0002,2,"2025-01-08T15:27:34.495",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134967,1736350054519,"fUST",-500.0,0.0002,3,"2025-01-08T15:27:34.519",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134968,1736350054543,"fUST",-500.0,0.0002,3,"2025-01-08T15:27:34.543",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134969,1736350054569,"fUST",-1371.55,0.0002,3,"2025-01-08T15:27:34.569",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134970,1736350054593,"fUST",-500.0,0.0002,3,"2025-01-08T15:27:34.593",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134971,1736350054616,"fUST",-500.0,0.0002,3,"2025-01-08T15:27:34.616",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134972,1736350054641,"fUST",-500.0,0.0002,3,"2025-01-08T15:27:34.641",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134973,1736350054666,"fUST",-697.93,0.0002,3,"2025-01-08T15:27:34.666",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134974,1736350054690,"fUST",-500.0,0.0002,3,"2025-01-08T15:27:34.690",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134975,1736350054714,"fUST",-500.0,0.0002,3,"2025-01-08T15:27:34.714",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134976,1736350054739,"fUST",-1233.92,0.0002,3,"2025-01-08T15:27:34.739",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134977,1736350054764,"fUST",-500.0,0.0002,3,"2025-01-08T15:27:34.764",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134978,1736350054791,"fUST",-4355.25,0.0002,3,"2025-01-08T15:27:34.791",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134979,1736350054814,"fUST",-409.01908973,0.0002,3,"2025-01-08T15:27:34.814",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134994,1736350146117,"fUST",-300.0,0.00017337,2,"2025-01-08T15:29:06.117",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134995,1736350146139,"fUST",-23458.38010656,0.00017338,2,"2025-01-08T15:29:06.139",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348134997,1736350147099,"fUST",-1383.82952677,0.00017338,2,"2025-01-08T15:29:07.099",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135108,1736350232703,"fUST",-57.79036667,0.00017338,2,"2025-01-08T15:30:32.703",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135110,1736350232713,"fUST",-498.79704736,0.00019078,2,"2025-01-08T15:30:32.713",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135112,1736350232722,"fUST",-152.22774365,0.00019173,2,"2025-01-08T15:30:32.722",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135114,1736350232732,"fUST",-300.0,0.00019177,2,"2025-01-08T15:30:32.732",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135116,1736350232742,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:32.742",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135118,1736350232751,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:32.751",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135119,1736350232761,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:32.761",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135121,1736350232770,"fUST",-335.26842123,0.00019178,2,"2025-01-08T15:30:32.770",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135123,1736350232779,"fUST",-1028.27,0.00019178,2,"2025-01-08T15:30:32.779",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135125,1736350232789,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:32.789",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135127,1736350232798,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:32.798",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135129,1736350232807,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:32.807",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135131,1736350232816,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:32.816",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135133,1736350232825,"fUST",-618.04,0.00019178,2,"2025-01-08T15:30:32.825",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135135,1736350232835,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:32.835",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135137,1736350232844,"fUST",-876.79,0.00019178,2,"2025-01-08T15:30:32.844",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135139,1736350232853,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:32.853",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135141,1736350232863,"fUST",-246.12157006,0.00019178,2,"2025-01-08T15:30:32.863",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135143,1736350232872,"fUST",-691.16,0.00019178,2,"2025-01-08T15:30:32.872",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135145,1736350232881,"fUST",-611.88,0.00019178,2,"2025-01-08T15:30:32.881",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135147,1736350232891,"fUST",-500.78395808,0.00019178,2,"2025-01-08T15:30:32.891",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135148,1736350232902,"fUST",-594.38222614,0.00019178,2,"2025-01-08T15:30:32.902",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135150,1736350232912,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:32.912",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135152,1736350232921,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:32.921",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135154,1736350232931,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:32.931",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135156,1736350232941,"fUST",-375.12895905,0.00019178,2,"2025-01-08T15:30:32.941",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135158,1736350232953,"fUST",-124.87104095,0.00019178,2,"2025-01-08T15:30:32.953",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135160,1736350232962,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:32.962",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135161,1736350232973,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:32.973",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135162,1736350232982,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:32.982",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135163,1736350232992,"fUST",-649.91,0.00019178,2,"2025-01-08T15:30:32.992",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135165,1736350233001,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:33.001",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135166,1736350233009,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:33.009",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135168,1736350233019,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:33.019",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135169,1736350233028,"fUST",-1142.96,0.00019178,2,"2025-01-08T15:30:33.028",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135170,1736350233038,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:33.038",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135171,1736350233048,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:33.048",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135172,1736350233058,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:33.058",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135173,1736350233069,"fUST",-3306.69,0.00019178,2,"2025-01-08T15:30:33.069",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135174,1736350233078,"fUST",-581.61,0.00019178,2,"2025-01-08T15:30:33.078",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135175,1736350233088,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:33.088",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135176,1736350233098,"fUST",-198.32935922,0.00019178,2,"2025-01-08T15:30:33.098",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135177,1736350233108,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:33.108",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135178,1736350233118,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:33.118",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135179,1736350233127,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:33.127",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135180,1736350233138,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:33.138",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135181,1736350233156,"fUST",-774.561,0.0001926,2,"2025-01-08T15:30:33.156",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135182,1736350233167,"fUST",-7885.00189982,0.00019352,2,"2025-01-08T15:30:33.167",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135183,1736350233183,"fUST",-10286.87661945,0.00019352,2,"2025-01-08T15:30:33.183",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135184,1736350233196,"fUST",-500.0,0.00019451,3,"2025-01-08T15:30:33.196",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135185,1736350233209,"fUST",-500.0,0.00019451,3,"2025-01-08T15:30:33.209",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135186,1736350233219,"fUST",-500.0,0.00019451,3,"2025-01-08T15:30:33.219",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135187,1736350233229,"fUST",-500.0,0.00019451,3,"2025-01-08T15:30:33.229",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135188,1736350233240,"fUST",-500.0,0.00019452,3,"2025-01-08T15:30:33.240",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135189,1736350233251,"fUST",-500.0,0.00019452,3,"2025-01-08T15:30:33.251",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135190,1736350233261,"fUST",-500.0,0.00019452,3,"2025-01-08T15:30:33.261",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135191,1736350233271,"fUST",-1028.27,0.00019452,3,"2025-01-08T15:30:33.271",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135192,1736350233281,"fUST",-500.0,0.00019452,3,"2025-01-08T15:30:33.281",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135193,1736350233291,"fUST",-500.0,0.00019452,3,"2025-01-08T15:30:33.291",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135194,1736350233301,"fUST",-500.0,0.00019452,3,"2025-01-08T15:30:33.301",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135195,1736350233310,"fUST",-618.04,0.00019452,3,"2025-01-08T15:30:33.310",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135196,1736350233321,"fUST",-500.0,0.00019452,3,"2025-01-08T15:30:33.321",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135197,1736350233332,"fUST",-291.39549673,0.00019452,3,"2025-01-08T15:30:33.332",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135198,1736350233344,"fUST",-585.39450327,0.00019452,3,"2025-01-08T15:30:33.344",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135199,1736350233354,"fUST",-366.30549673,0.00019452,3,"2025-01-08T15:30:33.354",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135200,1736350233366,"fUST",-324.85450327,0.00019452,3,"2025-01-08T15:30:33.366",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135201,1736350233376,"fUST",-411.16549673,0.00019452,3,"2025-01-08T15:30:33.376",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135202,1736350233388,"fUST",-200.71450327,0.00019452,3,"2025-01-08T15:30:33.388",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135203,1736350233398,"fUST",-500.0,0.00019452,3,"2025-01-08T15:30:33.398",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135204,1736350233408,"fUST",-500.0,0.00019452,3,"2025-01-08T15:30:33.408",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135205,1736350233418,"fUST",-500.0,0.00019452,3,"2025-01-08T15:30:33.418",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135206,1736350233428,"fUST",-649.91,0.00019452,3,"2025-01-08T15:30:33.428",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135207,1736350233438,"fUST",-1142.96,0.00019452,3,"2025-01-08T15:30:33.438",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135208,1736350233448,"fUST",-3306.69,0.00019452,3,"2025-01-08T15:30:33.448",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135209,1736350233457,"fUST",-581.61,0.00019452,3,"2025-01-08T15:30:33.457",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135210,1736350233467,"fUST",-500.0,0.00019452,3,"2025-01-08T15:30:33.467",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135211,1736350233477,"fUST",-500.0,0.00019452,3,"2025-01-08T15:30:33.477",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135212,1736350233487,"fUST",-500.0,0.00019452,3,"2025-01-08T15:30:33.487",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135213,1736350233496,"fUST",-500.0,0.00019452,3,"2025-01-08T15:30:33.496",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135214,1736350233506,"fUST",-353.0175454,0.000195,2,"2025-01-08T15:30:33.506",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135215,1736350233516,"fUST",-272.1344299,0.000195,2,"2025-01-08T15:30:33.516",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135216,1736350233616,"fUST",-498.7970473,0.00019649,2,"2025-01-08T15:30:33.616",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135217,1736350233626,"fUST",-705.9196052,0.000197,2,"2025-01-08T15:30:33.626",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135218,1736350233635,"fUST",-500.0,0.00019725,3,"2025-01-08T15:30:33.635",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135219,1736350233645,"fUST",-481.89461693,0.00019725,3,"2025-01-08T15:30:33.645",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135220,1736350233654,"fUST",-500.0,0.00019726,3,"2025-01-08T15:30:33.654",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135221,1736350233664,"fUST",-500.0,0.00019726,3,"2025-01-08T15:30:33.664",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135222,1736350233675,"fUST",-500.0,0.00019726,3,"2025-01-08T15:30:33.675",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135223,1736350233684,"fUST",-1028.27,0.00019726,3,"2025-01-08T15:30:33.684",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135224,1736350233693,"fUST",-500.0,0.00019726,3,"2025-01-08T15:30:33.693",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135225,1736350233703,"fUST",-500.0,0.00019726,3,"2025-01-08T15:30:33.703",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135226,1736350233713,"fUST",-500.0,0.00019726,3,"2025-01-08T15:30:33.713",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135227,1736350233723,"fUST",-618.04,0.00019726,3,"2025-01-08T15:30:33.723",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135228,1736350233732,"fUST",-500.0,0.00019726,3,"2025-01-08T15:30:33.732",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135229,1736350233742,"fUST",-876.79,0.00019726,3,"2025-01-08T15:30:33.742",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135230,1736350233751,"fUST",-691.16,0.00019726,3,"2025-01-08T15:30:33.751",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135231,1736350233761,"fUST",-611.88,0.00019726,3,"2025-01-08T15:30:33.761",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135232,1736350233771,"fUST",-266.64,0.00019726,3,"2025-01-08T15:30:33.771",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135233,1736350233780,"fUST",-151.0,0.00019726,2,"2025-01-08T15:30:33.780",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135234,1736350233791,"fUST",-500.0,0.00019726,3,"2025-01-08T15:30:33.791",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135235,1736350233801,"fUST",-649.91,0.00019726,3,"2025-01-08T15:30:33.801",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135236,1736350233811,"fUST",-1142.96,0.00019726,3,"2025-01-08T15:30:33.811",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135237,1736350233820,"fUST",-3306.69,0.00019726,3,"2025-01-08T15:30:33.820",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135238,1736350233830,"fUST",-581.61,0.00019726,3,"2025-01-08T15:30:33.830",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135239,1736350233840,"fUST",-500.0,0.00019726,3,"2025-01-08T15:30:33.840",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135240,1736350233849,"fUST",-500.0,0.00019726,3,"2025-01-08T15:30:33.849",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135241,1736350233860,"fUST",-500.0,0.00019726,3,"2025-01-08T15:30:33.860",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135242,1736350233869,"fUST",-500.0,0.00019726,3,"2025-01-08T15:30:33.869",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135243,1736350233879,"fUST",-302.66710251,0.000199,2,"2025-01-08T15:30:33.879",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135244,1736350233889,"fUST",-249.41855788,0.00019999,2,"2025-01-08T15:30:33.889",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135245,1736350233902,"fUST",-217.86483116,0.00019999,2,"2025-01-08T15:30:33.902",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135246,1736350233912,"fUST",-90.98091027,0.0002,3,"2025-01-08T15:30:33.912",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135247,1736350233921,"fUST",-2543.79,0.0002,3,"2025-01-08T15:30:33.921",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135248,1736350233931,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:33.931",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135249,1736350233941,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:33.941",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135250,1736350233950,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:33.950",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135251,1736350233960,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:33.960",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135252,1736350233971,"fUST",-151.0,0.0002,2,"2025-01-08T15:30:33.971",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135253,1736350233980,"fUST",-917.21,0.0002,3,"2025-01-08T15:30:33.980",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135254,1736350233990,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:33.990",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135255,1736350233999,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:33.999",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135256,1736350234009,"fUST",-151.0,0.0002,2,"2025-01-08T15:30:34.009",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135257,1736350234019,"fUST",-151.0,0.0002,2,"2025-01-08T15:30:34.019",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135258,1736350234028,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:34.028",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135259,1736350234038,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:34.038",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135260,1736350234047,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:34.047",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135261,1736350234058,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:34.058",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135262,1736350234068,"fUST",-557.64,0.0002,3,"2025-01-08T15:30:34.068",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135263,1736350234078,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:34.078",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135264,1736350234087,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:34.087",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135265,1736350234097,"fUST",-151.0,0.0002,2,"2025-01-08T15:30:34.097",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135266,1736350234107,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:34.107",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135267,1736350234117,"fUST",-596.47147037,0.0002,3,"2025-01-08T15:30:34.117",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135268,1736350234127,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:34.127",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135269,1736350234137,"fUST",-1206.21,0.0002,3,"2025-01-08T15:30:34.137",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135270,1736350234147,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:34.147",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135271,1736350234157,"fUST",-781.72,0.0002,3,"2025-01-08T15:30:34.157",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135272,1736350234167,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:34.167",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135273,1736350234176,"fUST",-648.78,0.0002,3,"2025-01-08T15:30:34.176",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135274,1736350234186,"fUST",-589.88948818,0.0002,3,"2025-01-08T15:30:34.186",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135325,1736350237912,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:37.912",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135327,1736350237921,"fUST",-500.0,0.00019452,3,"2025-01-08T15:30:37.921",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135329,1736350237931,"fUST",-573.02359037,0.00019473,2,"2025-01-08T15:30:37.931",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135331,1736350237940,"fUST",-500.0,0.00019726,3,"2025-01-08T15:30:37.940",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135333,1736350237950,"fUST",-15034.25051182,0.0002,3,"2025-01-08T15:30:37.950",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135335,1736350237960,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:37.960",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135337,1736350237969,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:37.969",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135339,1736350237980,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:37.980",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135341,1736350237989,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:37.989",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135343,1736350237999,"fUST",-1028.27,0.0002,3,"2025-01-08T15:30:37.999",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135345,1736350238008,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:38.008",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135346,1736350238017,"fUST",-532.14484106,0.0002,3,"2025-01-08T15:30:38.017",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135348,1736350238025,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:38.025",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135350,1736350238035,"fUST",-618.04,0.0002,3,"2025-01-08T15:30:38.035",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135352,1736350238045,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:38.045",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135354,1736350238055,"fUST",-876.79,0.0002,3,"2025-01-08T15:30:38.055",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135356,1736350238065,"fUST",-691.16,0.0002,3,"2025-01-08T15:30:38.065",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135358,1736350238074,"fUST",-611.88,0.0002,3,"2025-01-08T15:30:38.074",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135360,1736350238084,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:38.084",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135362,1736350238093,"fUST",-649.91,0.0002,3,"2025-01-08T15:30:38.093",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135364,1736350238103,"fUST",-1142.96,0.0002,3,"2025-01-08T15:30:38.103",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135366,1736350238111,"fUST",-3306.69,0.0002,3,"2025-01-08T15:30:38.111",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135369,1736350238121,"fUST",-581.61,0.0002,3,"2025-01-08T15:30:38.121",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135372,1736350238130,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:38.130",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135375,1736350238140,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:38.140",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135380,1736350238155,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:38.155",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135383,1736350238164,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:38.164",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135385,1736350238174,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:38.174",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135387,1736350238183,"fUST",-501.28433858,0.00020021,2,"2025-01-08T15:30:38.183",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135389,1736350238192,"fUST",-5540.72524508,0.00020038,2,"2025-01-08T15:30:38.192",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135391,1736350238202,"fUST",-186.9564952,0.0002007,2,"2025-01-08T15:30:38.202",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135392,1736350238211,"fUST",-454.00065376,0.00020099,4,"2025-01-08T15:30:38.211",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135394,1736350238222,"fUST",-5540.72524508,0.00020176,2,"2025-01-08T15:30:38.222",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135396,1736350238231,"fUST",-638.492047,0.000202,2,"2025-01-08T15:30:38.231",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135398,1736350238241,"fUST",-498.7970473,0.00020219,2,"2025-01-08T15:30:38.241",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135401,1736350238250,"fUST",-222.74911425,0.00020272,2,"2025-01-08T15:30:38.250",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135403,1736350238259,"fUST",-500.38183265,0.00020273,2,"2025-01-08T15:30:38.259",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135404,1736350238268,"fUST",-151.0,0.00020273,2,"2025-01-08T15:30:38.268",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135406,1736350238278,"fUST",-151.0,0.00020273,2,"2025-01-08T15:30:38.278",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135409,1736350238288,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.288",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135410,1736350238298,"fUST",-159.168991,0.00020273,2,"2025-01-08T15:30:38.298",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135412,1736350238307,"fUST",-151.0,0.00020273,2,"2025-01-08T15:30:38.307",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135415,1736350238316,"fUST",-151.0,0.00020273,2,"2025-01-08T15:30:38.316",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135416,1736350238326,"fUST",-516.08,0.00020273,3,"2025-01-08T15:30:38.326",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135418,1736350238335,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.335",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135421,1736350238344,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.344",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135423,1736350238354,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.354",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135425,1736350238364,"fUST",-151.0,0.00020273,2,"2025-01-08T15:30:38.364",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135426,1736350238373,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.373",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135429,1736350238384,"fUST",-4355.25,0.00020273,3,"2025-01-08T15:30:38.384",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135431,1736350238395,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.395",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135433,1736350238407,"fUST",-2543.79,0.00020273,3,"2025-01-08T15:30:38.407",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135435,1736350238417,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.417",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135437,1736350238426,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.426",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135439,1736350238436,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.436",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135441,1736350238445,"fUST",-917.21,0.00020273,3,"2025-01-08T15:30:38.445",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135443,1736350238455,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.455",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135445,1736350238464,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.464",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135447,1736350238474,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.474",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135449,1736350238483,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.483",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135451,1736350238493,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.493",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135453,1736350238503,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.503",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135455,1736350238512,"fUST",-165.343636,0.00020273,2,"2025-01-08T15:30:38.512",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135457,1736350238522,"fUST",-206.14495501,0.00020273,3,"2025-01-08T15:30:38.522",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135459,1736350238531,"fUST",-151.0,0.00020273,2,"2025-01-08T15:30:38.531",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135461,1736350238541,"fUST",-151.0,0.00020273,2,"2025-01-08T15:30:38.541",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135463,1736350238550,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.550",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135465,1736350238560,"fUST",-152.999976,0.00020273,2,"2025-01-08T15:30:38.560",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135467,1736350238569,"fUST",-1206.21,0.00020273,3,"2025-01-08T15:30:38.569",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135469,1736350238579,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.579",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135471,1736350238589,"fUST",-781.72,0.00020273,3,"2025-01-08T15:30:38.589",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135473,1736350238599,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.599",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135475,1736350238608,"fUST",-648.78,0.00020273,3,"2025-01-08T15:30:38.608",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135477,1736350238617,"fUST",-15624.14,0.00020273,3,"2025-01-08T15:30:38.617",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135479,1736350238627,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.627",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135481,1736350238636,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.636",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135490,1736350238722,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.722",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135493,1736350238731,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.731",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135495,1736350238740,"fUST",-1028.27,0.00020273,3,"2025-01-08T15:30:38.740",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135497,1736350238749,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.749",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135499,1736350238759,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.759",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135501,1736350238768,"fUST",-618.04,0.00020273,3,"2025-01-08T15:30:38.768",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135503,1736350238778,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.778",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135505,1736350238787,"fUST",-876.79,0.00020273,3,"2025-01-08T15:30:38.787",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135507,1736350238796,"fUST",-691.16,0.00020273,3,"2025-01-08T15:30:38.796",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135509,1736350238805,"fUST",-611.88,0.00020273,3,"2025-01-08T15:30:38.805",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135510,1736350238814,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.814",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135512,1736350238823,"fUST",-649.91,0.00020273,3,"2025-01-08T15:30:38.823",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135514,1736350238832,"fUST",-1142.96,0.00020273,3,"2025-01-08T15:30:38.832",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135516,1736350238842,"fUST",-3306.69,0.00020273,3,"2025-01-08T15:30:38.842",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135518,1736350238851,"fUST",-581.61,0.00020273,3,"2025-01-08T15:30:38.851",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135520,1736350238861,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.861",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135522,1736350238870,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.870",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135524,1736350238880,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.880",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135526,1736350238889,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:38.889",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135528,1736350238905,"fUST",-330.32564646,0.00020298,4,"2025-01-08T15:30:38.905",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135531,1736350238915,"fUST",-14316.47,0.000203,2,"2025-01-08T15:30:38.915",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135532,1736350238924,"fUST",-10372.64,0.000203,2,"2025-01-08T15:30:38.924",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135534,1736350238934,"fUST",-502.05403478,0.00020311,2,"2025-01-08T15:30:38.934",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135536,1736350238945,"fUST",-5540.72524508,0.00020314,2,"2025-01-08T15:30:38.945",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135539,1736350238954,"fUST",-205.4,0.00020336,5,"2025-01-08T15:30:38.954",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135540,1736350238963,"fUST",-5540.72524508,0.00020452,2,"2025-01-08T15:30:38.963",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135542,1736350238972,"fUST",-150.0,0.00020472,2,"2025-01-08T15:30:38.972",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135544,1736350238983,"fUST",-535.0,0.00020472,2,"2025-01-08T15:30:38.983",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135546,1736350238992,"fUST",-2079.0,0.00020472,2,"2025-01-08T15:30:38.992",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135548,1736350239002,"fUST",-2318.0,0.00020472,2,"2025-01-08T15:30:39.002",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135550,1736350239011,"fUST",-394.0,0.00020472,2,"2025-01-08T15:30:39.011",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135552,1736350239021,"fUST",-500.43542853,0.00020479,2,"2025-01-08T15:30:39.021",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135554,1736350239030,"fUST",-500.90628145,0.00020479,2,"2025-01-08T15:30:39.030",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135556,1736350239039,"fUST",-533.31627251,0.00020479,2,"2025-01-08T15:30:39.039",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135558,1736350239049,"fUST",-1500.0,0.000205,2,"2025-01-08T15:30:39.049",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135560,1736350239060,"fUST",-1500.0,0.000205,2,"2025-01-08T15:30:39.060",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135562,1736350239070,"fUST",-314.451547,0.00020521,2,"2025-01-08T15:30:39.070",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135564,1736350239080,"fUST",-151.0,0.00020547,2,"2025-01-08T15:30:39.080",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135566,1736350239090,"fUST",-151.0,0.00020547,2,"2025-01-08T15:30:39.090",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135568,1736350239100,"fUST",-151.0,0.00020547,2,"2025-01-08T15:30:39.100",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135570,1736350239110,"fUST",-151.0,0.00020547,2,"2025-01-08T15:30:39.110",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135572,1736350239120,"fUST",-208.921665,0.00020547,2,"2025-01-08T15:30:39.120",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135574,1736350239129,"fUST",-151.0,0.00020547,2,"2025-01-08T15:30:39.129",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135576,1736350239139,"fUST",-241.934026,0.00020547,2,"2025-01-08T15:30:39.139",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135578,1736350239150,"fUST",-241.934026,0.00020547,2,"2025-01-08T15:30:39.150",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135580,1736350239159,"fUST",-384.1,0.00020547,3,"2025-01-08T15:30:39.159",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135582,1736350239168,"fUST",-151.0,0.00020547,2,"2025-01-08T15:30:39.168",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135584,1736350239177,"fUST",-204.66588,0.00020547,2,"2025-01-08T15:30:39.177",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135586,1736350239187,"fUST",-267.071855,0.00020547,2,"2025-01-08T15:30:39.187",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135588,1736350239197,"fUST",-151.0,0.00020547,2,"2025-01-08T15:30:39.197",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135590,1736350239207,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.207",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135592,1736350239216,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.216",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135594,1736350239226,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.226",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135596,1736350239236,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.236",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135598,1736350239246,"fUST",-4355.25,0.00020547,3,"2025-01-08T15:30:39.246",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135600,1736350239255,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.255",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135602,1736350239265,"fUST",-2543.79,0.00020547,3,"2025-01-08T15:30:39.265",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135604,1736350239275,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.275",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135606,1736350239285,"fUST",-154.11,0.00020547,3,"2025-01-08T15:30:39.285",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135608,1736350239296,"fUST",-180.3,0.00020547,3,"2025-01-08T15:30:39.296",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135610,1736350239305,"fUST",-917.21,0.00020547,3,"2025-01-08T15:30:39.305",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135612,1736350239315,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.315",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135614,1736350239325,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.325",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135617,1736350239335,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.335",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135619,1736350239346,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.346",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135621,1736350239356,"fUST",-1007.34056257,0.00020547,2,"2025-01-08T15:30:39.356",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135623,1736350239367,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.367",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135625,1736350239377,"fUST",-151.0,0.00020547,2,"2025-01-08T15:30:39.377",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135627,1736350239387,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.387",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135629,1736350239400,"fUST",-150.17,0.00020547,2,"2025-01-08T15:30:39.400",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135631,1736350239410,"fUST",-1206.21,0.00020547,3,"2025-01-08T15:30:39.410",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135632,1736350239419,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.419",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135634,1736350239432,"fUST",-781.72,0.00020547,3,"2025-01-08T15:30:39.432",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135636,1736350239443,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.443",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135638,1736350239453,"fUST",-150.17,0.00020547,2,"2025-01-08T15:30:39.453",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135640,1736350239462,"fUST",-648.78,0.00020547,3,"2025-01-08T15:30:39.462",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135642,1736350239471,"fUST",-150.17,0.00020547,2,"2025-01-08T15:30:39.471",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135644,1736350239481,"fUST",-151.10029463,0.00020547,2,"2025-01-08T15:30:39.481",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135646,1736350239490,"fUST",-153.39962852,0.00020547,2,"2025-01-08T15:30:39.490",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135649,1736350239500,"fUST",-15624.14,0.00020547,3,"2025-01-08T15:30:39.500",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135652,1736350239510,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.510",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135654,1736350239522,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.522",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135656,1736350239532,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.532",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135658,1736350239542,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.542",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135660,1736350239551,"fUST",-151.0,0.00020547,2,"2025-01-08T15:30:39.551",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135662,1736350239561,"fUST",-1028.27,0.00020547,3,"2025-01-08T15:30:39.561",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135663,1736350239571,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.571",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135665,1736350239580,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.580",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135667,1736350239589,"fUST",-618.04,0.00020547,3,"2025-01-08T15:30:39.589",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135669,1736350239599,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.599",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135671,1736350239609,"fUST",-876.79,0.00020547,3,"2025-01-08T15:30:39.609",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135673,1736350239618,"fUST",-691.16,0.00020547,3,"2025-01-08T15:30:39.618",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135675,1736350239627,"fUST",-611.88,0.00020547,3,"2025-01-08T15:30:39.627",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135677,1736350239637,"fUST",-500.0,0.00020547,2,"2025-01-08T15:30:39.637",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135679,1736350239648,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.648",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135681,1736350239658,"fUST",-649.91,0.00020547,3,"2025-01-08T15:30:39.658",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135683,1736350239668,"fUST",-1142.96,0.00020547,3,"2025-01-08T15:30:39.668",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135685,1736350239679,"fUST",-3306.69,0.00020547,3,"2025-01-08T15:30:39.679",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135687,1736350239689,"fUST",-581.61,0.00020547,3,"2025-01-08T15:30:39.689",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135689,1736350239699,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.699",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135691,1736350239708,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.708",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135693,1736350239718,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.718",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135695,1736350239728,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:39.728",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135697,1736350239738,"fUST",-151.0,0.00020547,2,"2025-01-08T15:30:39.738",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135698,1736350239747,"fUST",-150.17,0.00020547,2,"2025-01-08T15:30:39.747",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135701,1736350239757,"fUST",-150.17,0.00020547,2,"2025-01-08T15:30:39.757",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135702,1736350239766,"fUST",-150.292,0.00020559,2,"2025-01-08T15:30:39.766",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135705,1736350239776,"fUST",-378.6772713,0.00020573,2,"2025-01-08T15:30:39.776",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135706,1736350239786,"fUST",-163.61203264,0.00020573,2,"2025-01-08T15:30:39.786",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135709,1736350239797,"fUST",-150.0,0.00020586,2,"2025-01-08T15:30:39.797",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135711,1736350239806,"fUST",-251.931,0.00020586,2,"2025-01-08T15:30:39.806",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135713,1736350239816,"fUST",-3165.13701557,0.0002059,2,"2025-01-08T15:30:39.816",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135715,1736350239830,"fUST",-2375.58822951,0.0002059,2,"2025-01-08T15:30:39.830",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135717,1736350239839,"fUST",-151.0,0.0002059,2,"2025-01-08T15:30:39.839",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135719,1736350239849,"fUST",-152.175992,0.0002059,2,"2025-01-08T15:30:39.849",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135721,1736350239858,"fUST",-1005.71878275,0.000206,2,"2025-01-08T15:30:39.858",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135723,1736350239870,"fUST",-494.28121725,0.000206,2,"2025-01-08T15:30:39.870",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135725,1736350239880,"fUST",-15.48378275,0.000206,2,"2025-01-08T15:30:39.880",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135727,1736350239895,"fUST",-933.31694267,0.000206,2,"2025-01-08T15:30:39.895",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135730,1736350239911,"fUST",-551.19927458,0.000206,2,"2025-01-08T15:30:39.911",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135732,1736350239921,"fUST",-1500.0,0.000206,2,"2025-01-08T15:30:39.921",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135734,1736350239931,"fUST",-1500.0,0.000206,2,"2025-01-08T15:30:39.931",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135736,1736350239942,"fUST",-1500.0,0.000206,2,"2025-01-08T15:30:39.942",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135738,1736350239951,"fUST",-1500.0,0.000206,2,"2025-01-08T15:30:39.951",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135740,1736350239961,"fUST",-205.4,0.0002061,5,"2025-01-08T15:30:39.961",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135742,1736350239972,"fUST",-151.22457005,0.00020641,2,"2025-01-08T15:30:39.972",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135744,1736350239984,"fUST",-314.451547,0.00020712,2,"2025-01-08T15:30:39.984",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135746,1736350239994,"fUST",-4999.17169994,0.00020728,2,"2025-01-08T15:30:39.994",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135748,1736350240006,"fUST",-541.55354514,0.00020728,2,"2025-01-08T15:30:40.006",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135750,1736350240016,"fUST",-498.7970473,0.0002079,2,"2025-01-08T15:30:40.016",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135752,1736350240025,"fUST",-150.17,0.00020821,2,"2025-01-08T15:30:40.025",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135754,1736350240035,"fUST",-150.17,0.00020821,2,"2025-01-08T15:30:40.035",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135756,1736350240044,"fUST",-500.0,0.00020821,2,"2025-01-08T15:30:40.044",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135758,1736350240055,"fUST",-150.17,0.00020821,2,"2025-01-08T15:30:40.055",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135760,1736350240065,"fUST",-150.17,0.00020821,2,"2025-01-08T15:30:40.065",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135762,1736350240075,"fUST",-151.0,0.00020821,2,"2025-01-08T15:30:40.075",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135764,1736350240084,"fUST",-151.0,0.00020821,2,"2025-01-08T15:30:40.084",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135766,1736350240094,"fUST",-157.969251,0.00020821,2,"2025-01-08T15:30:40.094",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135768,1736350240103,"fUST",-151.0,0.00020821,2,"2025-01-08T15:30:40.103",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135770,1736350240112,"fUST",-151.0,0.00020821,2,"2025-01-08T15:30:40.112",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135772,1736350240122,"fUST",-151.0,0.00020821,2,"2025-01-08T15:30:40.122",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135774,1736350240131,"fUST",-151.0,0.00020821,2,"2025-01-08T15:30:40.131",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135776,1736350240140,"fUST",-151.0,0.00020821,2,"2025-01-08T15:30:40.140",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135778,1736350240153,"fUST",-204.66588,0.00020821,2,"2025-01-08T15:30:40.153",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135780,1736350240163,"fUST",-151.0,0.00020821,2,"2025-01-08T15:30:40.163",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135782,1736350240172,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:40.172",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135784,1736350240182,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:40.182",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135786,1736350240191,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:40.191",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135788,1736350240200,"fUST",-4355.25,0.00020821,3,"2025-01-08T15:30:40.200",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135790,1736350240211,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:40.211",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135792,1736350240220,"fUST",-2543.79,0.00020821,3,"2025-01-08T15:30:40.220",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135797,1736350240298,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:40.298",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135798,1736350240309,"fUST",-917.21,0.00020821,3,"2025-01-08T15:30:40.309",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135799,1736350240318,"fUST",-286.86,0.00020821,3,"2025-01-08T15:30:40.318",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135800,1736350240328,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:40.328",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135801,1736350240337,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:40.337",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135802,1736350240347,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:40.347",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135803,1736350240356,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:40.356",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135804,1736350240366,"fUST",-1206.21,0.00020821,3,"2025-01-08T15:30:40.366",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135805,1736350240376,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:40.376",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135806,1736350240386,"fUST",-598.05664162,0.00020821,3,"2025-01-08T15:30:40.386",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135807,1736350240463,"fUST",-183.66335838,0.00020821,3,"2025-01-08T15:30:40.463",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135809,1736350240473,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:40.473",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135811,1736350240484,"fUST",-648.78,0.00020821,3,"2025-01-08T15:30:40.484",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135812,1736350240493,"fUST",-1836.85701848,0.00020821,3,"2025-01-08T15:30:40.493",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135815,1736350240506,"fUST",-3737.94368336,0.00020821,3,"2025-01-08T15:30:40.506",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135817,1736350240518,"fUST",-1450.22578829,0.00020821,3,"2025-01-08T15:30:40.518",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135819,1736350240530,"fUST",-8599.11350987,0.00020821,3,"2025-01-08T15:30:40.530",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135821,1736350240539,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:40.539",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135823,1736350240549,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:40.549",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135825,1736350240559,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:40.559",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135827,1736350240568,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:40.568",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135829,1736350240577,"fUST",-1028.27,0.00020821,3,"2025-01-08T15:30:40.577",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135831,1736350240587,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:40.587",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135833,1736350240596,"fUST",-570.22183309,0.00020821,3,"2025-01-08T15:30:40.596",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135835,1736350240606,"fUST",-618.04,0.00020821,3,"2025-01-08T15:30:40.606",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135837,1736350240615,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:40.615",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135839,1736350240625,"fUST",-876.79,0.00020821,3,"2025-01-08T15:30:40.625",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135841,1736350240635,"fUST",-691.16,0.00020821,3,"2025-01-08T15:30:40.635",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135843,1736350240644,"fUST",-611.88,0.00020821,3,"2025-01-08T15:30:40.644",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135844,1736350240654,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:40.654",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135845,1736350240663,"fUST",-649.91,0.00020821,3,"2025-01-08T15:30:40.663",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135846,1736350240672,"fUST",-1142.96,0.00020821,3,"2025-01-08T15:30:40.672",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135847,1736350240681,"fUST",-3306.69,0.00020821,3,"2025-01-08T15:30:40.681",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135848,1736350240691,"fUST",-581.61,0.00020821,3,"2025-01-08T15:30:40.691",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135849,1736350240700,"fUST",-5.06003609,0.00020821,3,"2025-01-08T15:30:40.700",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135850,1736350240713,"fUST",-494.93996391,0.00020821,3,"2025-01-08T15:30:40.713",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135851,1736350240723,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:40.723",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135852,1736350240732,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:40.732",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135853,1736350240741,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:40.741",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135854,1736350240751,"fUST",-151.0,0.00020822,2,"2025-01-08T15:30:40.751",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135855,1736350240761,"fUST",-5540.72524508,0.00020866,2,"2025-01-08T15:30:40.761",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135856,1736350240770,"fUST",-205.4,0.00020883,6,"2025-01-08T15:30:40.770",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135857,1736350240779,"fUST",-420.0,0.00020899,2,"2025-01-08T15:30:40.779",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135858,1736350240788,"fUST",-314.451547,0.00020904,2,"2025-01-08T15:30:40.788",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135859,1736350240798,"fUST",-278.9615859,0.00021,2,"2025-01-08T15:30:40.798",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135861,1736350240810,"fUST",-161.06756225,0.00021,2,"2025-01-08T15:30:40.810",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135863,1736350240819,"fUST",-400.0,0.00021,3,"2025-01-08T15:30:40.819",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135865,1736350240828,"fUST",-308.45740321,0.00021,21,"2025-01-08T15:30:40.828",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135868,1736350240844,"fUST",-500.0,0.00020273,3,"2025-01-08T15:30:40.844",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135870,1736350240854,"fUST",-691.54259679,0.00021,21,"2025-01-08T15:30:40.854",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135872,1736350240863,"fUST",-1000.0,0.00021,4,"2025-01-08T15:30:40.863",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135874,1736350240872,"fUST",-3578.55517025,0.00021,5,"2025-01-08T15:30:40.872",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135876,1736350240883,"fUST",-6421.44482975,0.00021,5,"2025-01-08T15:30:40.883",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135877,1736350240893,"fUST",-263.40539378,0.00021,2,"2025-01-08T15:30:40.893",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135879,1736350240906,"fUST",-4796.27840998,0.00021,2,"2025-01-08T15:30:40.906",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135881,1736350240914,"fUST",-3000.0,0.00021,2,"2025-01-08T15:30:40.914",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135882,1736350240923,"fUST",-5707.29558905,0.00021,2,"2025-01-08T15:30:40.923",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135884,1736350240933,"fUST",-151.0,0.00021,2,"2025-01-08T15:30:40.933",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135886,1736350240942,"fUST",-151.0,0.00021,2,"2025-01-08T15:30:40.942",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135888,1736350240952,"fUST",-151.0,0.00021,2,"2025-01-08T15:30:40.952",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135890,1736350240961,"fUST",-5540.72524508,0.00021003,2,"2025-01-08T15:30:40.961",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135892,1736350240970,"fUST",-1736.68559951,0.0002101,2,"2025-01-08T15:30:40.970",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135894,1736350240983,"fUST",-252.15239808,0.0002101,2,"2025-01-08T15:30:40.983",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135917,1736350241185,"fUST",-1011.16200241,0.0002101,2,"2025-01-08T15:30:41.185",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135918,1736350241195,"fUST",-3000.0,0.0002102,2,"2025-01-08T15:30:41.195",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135920,1736350241204,"fUST",-241.934026,0.0002102,2,"2025-01-08T15:30:41.204",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135922,1736350241213,"fUST",-241.934026,0.0002102,2,"2025-01-08T15:30:41.213",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135925,1736350241223,"fUST",-3000.0,0.0002103,2,"2025-01-08T15:30:41.223",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135927,1736350241235,"fUST",-3000.0,0.0002104,2,"2025-01-08T15:30:41.235",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135929,1736350241245,"fUST",-151.0,0.0002104,2,"2025-01-08T15:30:41.245",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135931,1736350241256,"fUST",-3000.0,0.0002105,2,"2025-01-08T15:30:41.256",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135933,1736350241266,"fUST",-2790.99433795,0.0002106,2,"2025-01-08T15:30:41.266",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135935,1736350241278,"fUST",-209.00566205,0.0002106,2,"2025-01-08T15:30:41.278",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135937,1736350241288,"fUST",-151.0,0.0002106,2,"2025-01-08T15:30:41.288",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135939,1736350241298,"fUST",-500.0,0.00021068,2,"2025-01-08T15:30:41.298",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135941,1736350241308,"fUST",-3000.0,0.0002107,2,"2025-01-08T15:30:41.308",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135943,1736350241317,"fUST",-292.709484,0.0002107,2,"2025-01-08T15:30:41.317",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135945,1736350241326,"fUST",-500.0,0.00021073,2,"2025-01-08T15:30:41.326",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135947,1736350241336,"fUST",-500.0,0.00021073,2,"2025-01-08T15:30:41.336",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135949,1736350241345,"fUST",-3000.0,0.0002108,2,"2025-01-08T15:30:41.345",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135951,1736350241355,"fUST",-3000.0,0.0002109,2,"2025-01-08T15:30:41.355",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135953,1736350241364,"fUST",-151.0,0.0002109,2,"2025-01-08T15:30:41.364",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135955,1736350241374,"fUST",-160.46739934,0.00021094,2,"2025-01-08T15:30:41.374",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135957,1736350241383,"fUST",-150.17,0.00021095,2,"2025-01-08T15:30:41.383",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135959,1736350241393,"fUST",-251.28971437,0.00021095,2,"2025-01-08T15:30:41.393",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135961,1736350241406,"fUST",-500.0,0.00021095,2,"2025-01-08T15:30:41.406",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135963,1736350241416,"fUST",-200.76990376,0.00021095,2,"2025-01-08T15:30:41.416",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135965,1736350241425,"fUST",-150.17,0.00021095,2,"2025-01-08T15:30:41.425",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135967,1736350241434,"fUST",-176.722129,0.00021095,2,"2025-01-08T15:30:41.434",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135969,1736350241443,"fUST",-151.0,0.00021095,2,"2025-01-08T15:30:41.443",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135971,1736350241452,"fUST",-151.0,0.00021095,2,"2025-01-08T15:30:41.452",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135973,1736350241462,"fUST",-151.0,0.00021095,2,"2025-01-08T15:30:41.462",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135975,1736350241471,"fUST",-151.0,0.00021095,2,"2025-01-08T15:30:41.471",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135977,1736350241481,"fUST",-204.66588,0.00021095,2,"2025-01-08T15:30:41.481",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135979,1736350241490,"fUST",-151.0,0.00021095,2,"2025-01-08T15:30:41.490",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135981,1736350241500,"fUST",-500.0,0.00021095,3,"2025-01-08T15:30:41.500",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135983,1736350241509,"fUST",-500.0,0.00021095,3,"2025-01-08T15:30:41.509",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135985,1736350241518,"fUST",-500.0,0.00021095,3,"2025-01-08T15:30:41.518",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135987,1736350241527,"fUST",-4355.25,0.00021095,3,"2025-01-08T15:30:41.527",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135989,1736350241536,"fUST",-500.0,0.00021095,3,"2025-01-08T15:30:41.536",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348135991,1736350241546,"fUST",-2543.79,0.00021095,3,"2025-01-08T15:30:41.546",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136000,1736350241555,"fUST",-500.0,0.00021095,3,"2025-01-08T15:30:41.555",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136002,1736350241632,"fUST",-917.21,0.00021095,3,"2025-01-08T15:30:41.632",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136004,1736350241642,"fUST",-500.0,0.00021095,3,"2025-01-08T15:30:41.642",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136006,1736350241653,"fUST",-500.0,0.00021095,3,"2025-01-08T15:30:41.653",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136008,1736350241663,"fUST",-500.0,0.00021095,3,"2025-01-08T15:30:41.663",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136010,1736350241672,"fUST",-500.0,0.00021095,3,"2025-01-08T15:30:41.672",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136013,1736350241681,"fUST",-1206.21,0.00021095,3,"2025-01-08T15:30:41.681",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136015,1736350241690,"fUST",-500.0,0.00021095,3,"2025-01-08T15:30:41.690",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136017,1736350241700,"fUST",-781.72,0.00021095,3,"2025-01-08T15:30:41.700",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136019,1736350241709,"fUST",-500.0,0.00021095,3,"2025-01-08T15:30:41.709",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136021,1736350241718,"fUST",-648.78,0.00021095,3,"2025-01-08T15:30:41.718",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136023,1736350241728,"fUST",-15624.14,0.00021095,3,"2025-01-08T15:30:41.728",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136025,1736350241737,"fUST",-608.56,0.00021095,3,"2025-01-08T15:30:41.737",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136026,1736350241747,"fUST",-500.0,0.00021095,3,"2025-01-08T15:30:41.747",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136029,1736350241756,"fUST",-500.0,0.00021095,3,"2025-01-08T15:30:41.756",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136031,1736350241766,"fUST",-500.0,0.00021095,3,"2025-01-08T15:30:41.766",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136033,1736350241775,"fUST",-1028.27,0.00021095,3,"2025-01-08T15:30:41.775",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136035,1736350241784,"fUST",-500.0,0.00021095,3,"2025-01-08T15:30:41.784",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136036,1736350241793,"fUST",-618.04,0.00021095,3,"2025-01-08T15:30:41.793",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136039,1736350241803,"fUST",-500.0,0.00021095,3,"2025-01-08T15:30:41.803",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136041,1736350241813,"fUST",-876.79,0.00021095,3,"2025-01-08T15:30:41.813",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136043,1736350241822,"fUST",-691.16,0.00021095,3,"2025-01-08T15:30:41.822",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136045,1736350241831,"fUST",-611.88,0.00021095,3,"2025-01-08T15:30:41.831",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136047,1736350241840,"fUST",-500.0,0.00021095,3,"2025-01-08T15:30:41.840",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136048,1736350241849,"fUST",-649.91,0.00021095,3,"2025-01-08T15:30:41.849",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136051,1736350241859,"fUST",-1142.96,0.00021095,3,"2025-01-08T15:30:41.859",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136053,1736350241868,"fUST",-3306.69,0.00021095,3,"2025-01-08T15:30:41.868",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136055,1736350241877,"fUST",-581.61,0.00021095,3,"2025-01-08T15:30:41.877",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136057,1736350241886,"fUST",-500.0,0.00021095,3,"2025-01-08T15:30:41.886",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136058,1736350241899,"fUST",-500.0,0.00021095,3,"2025-01-08T15:30:41.899",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136061,1736350241908,"fUST",-500.0,0.00021095,3,"2025-01-08T15:30:41.908",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136062,1736350241917,"fUST",-163.02818127,0.00021095,3,"2025-01-08T15:30:41.917",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136064,1736350241928,"fUST",-314.451547,0.00021096,2,"2025-01-08T15:30:41.928",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136066,1736350241939,"fUST",-500.0,0.00021098,2,"2025-01-08T15:30:41.939",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136069,1736350241951,"fUST",-500.0,0.00021098,2,"2025-01-08T15:30:41.951",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136070,1736350241961,"fUST",-3000.0,0.000211,2,"2025-01-08T15:30:41.961",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136072,1736350241971,"fUST",-3000.0,0.0002111,2,"2025-01-08T15:30:41.971",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136075,1736350241980,"fUST",-3000.0,0.0002112,2,"2025-01-08T15:30:41.980",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136077,1736350241989,"fUST",-3000.0,0.0002113,2,"2025-01-08T15:30:41.989",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136079,1736350241998,"fUST",-3000.0,0.0002114,2,"2025-01-08T15:30:41.998",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136081,1736350242007,"fUST",-5540.72524508,0.00021141,2,"2025-01-08T15:30:42.007",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136083,1736350242016,"fUST",-5960.116144,0.0002115,2,"2025-01-08T15:30:42.016",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136085,1736350242025,"fUST",-151.0,0.0002115,2,"2025-01-08T15:30:42.025",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136087,1736350242035,"fUST",-205.4,0.00021157,6,"2025-01-08T15:30:42.035",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136089,1736350242044,"fUST",-600.0,0.00021213,2,"2025-01-08T15:30:42.044",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136091,1736350242055,"fUST",-574.7578487,0.0002126,2,"2025-01-08T15:30:42.055",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136093,1736350242065,"fUST",-151.0,0.00021279,2,"2025-01-08T15:30:42.065",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136095,1736350242075,"fUST",-151.0,0.00021279,2,"2025-01-08T15:30:42.075",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136097,1736350242086,"fUST",-5540.72524508,0.00021279,2,"2025-01-08T15:30:42.086",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136099,1736350242095,"fUST",-314.451547,0.00021288,2,"2025-01-08T15:30:42.095",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136101,1736350242105,"fUST",-498.7970473,0.00021361,2,"2025-01-08T15:30:42.105",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136103,1736350242115,"fUST",-251.76092912,0.00021369,2,"2025-01-08T15:30:42.115",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136105,1736350242125,"fUST",-500.0,0.00021369,2,"2025-01-08T15:30:42.125",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136107,1736350242134,"fUST",-150.17,0.00021369,2,"2025-01-08T15:30:42.134",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136109,1736350242143,"fUST",-151.0,0.00021369,2,"2025-01-08T15:30:42.143",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136111,1736350242153,"fUST",-151.0,0.00021369,2,"2025-01-08T15:30:42.153",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136113,1736350242162,"fUST",-151.0,0.00021369,2,"2025-01-08T15:30:42.162",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136115,1736350242171,"fUST",-151.0,0.00021369,2,"2025-01-08T15:30:42.171",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136117,1736350242180,"fUST",-241.934026,0.00021369,2,"2025-01-08T15:30:42.180",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136119,1736350242189,"fUST",-241.934026,0.00021369,2,"2025-01-08T15:30:42.189",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136121,1736350242199,"fUST",-500.0,0.00021369,3,"2025-01-08T15:30:42.199",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136123,1736350242208,"fUST",-500.0,0.00021369,3,"2025-01-08T15:30:42.208",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136125,1736350242218,"fUST",-500.0,0.00021369,3,"2025-01-08T15:30:42.218",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136126,1736350242227,"fUST",-4355.25,0.00021369,3,"2025-01-08T15:30:42.227",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136128,1736350242236,"fUST",-500.0,0.00021369,3,"2025-01-08T15:30:42.236",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136130,1736350242246,"fUST",-2543.79,0.00021369,3,"2025-01-08T15:30:42.246",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136132,1736350242256,"fUST",-500.0,0.00021369,3,"2025-01-08T15:30:42.256",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136134,1736350242266,"fUST",-917.21,0.00021369,3,"2025-01-08T15:30:42.266",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136136,1736350242275,"fUST",-500.0,0.00021369,3,"2025-01-08T15:30:42.275",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136137,1736350242284,"fUST",-610.80695357,0.00021369,3,"2025-01-08T15:30:42.284",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136139,1736350242294,"fUST",-500.0,0.00021369,3,"2025-01-08T15:30:42.294",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136141,1736350242303,"fUST",-500.0,0.00021369,3,"2025-01-08T15:30:42.303",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136143,1736350242312,"fUST",-1206.21,0.00021369,3,"2025-01-08T15:30:42.312",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136145,1736350242322,"fUST",-500.0,0.00021369,3,"2025-01-08T15:30:42.322",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136146,1736350242331,"fUST",-781.72,0.00021369,3,"2025-01-08T15:30:42.331",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136148,1736350242341,"fUST",-500.0,0.00021369,3,"2025-01-08T15:30:42.341",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136150,1736350242350,"fUST",-648.78,0.00021369,3,"2025-01-08T15:30:42.350",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136151,1736350242359,"fUST",-6989.33937242,0.00021369,3,"2025-01-08T15:30:42.359",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136159,1736350242440,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:42.440",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136161,1736350242450,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:42.450",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136163,1736350242459,"fUST",-500.0,0.00021095,3,"2025-01-08T15:30:42.459",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136165,1736350242469,"fUST",-8634.80062758,0.00021369,3,"2025-01-08T15:30:42.469",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136166,1736350242478,"fUST",-500.0,0.00021369,3,"2025-01-08T15:30:42.478",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136168,1736350242487,"fUST",-500.0,0.00021369,3,"2025-01-08T15:30:42.487",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136170,1736350242496,"fUST",-500.0,0.00021369,3,"2025-01-08T15:30:42.496",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136172,1736350242505,"fUST",-268.56794,0.00021369,2,"2025-01-08T15:30:42.505",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136173,1736350242514,"fUST",-1028.27,0.00021369,3,"2025-01-08T15:30:42.514",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136175,1736350242525,"fUST",-500.0,0.00021369,3,"2025-01-08T15:30:42.525",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136177,1736350242535,"fUST",-618.04,0.00021369,3,"2025-01-08T15:30:42.535",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136179,1736350242544,"fUST",-500.0,0.00021369,3,"2025-01-08T15:30:42.544",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136181,1736350242553,"fUST",-876.79,0.00021369,3,"2025-01-08T15:30:42.553",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136182,1736350242563,"fUST",-691.16,0.00021369,3,"2025-01-08T15:30:42.563",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136184,1736350242571,"fUST",-611.88,0.00021369,3,"2025-01-08T15:30:42.571",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136186,1736350242581,"fUST",-500.0,0.00021369,3,"2025-01-08T15:30:42.581",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136188,1736350242591,"fUST",-649.91,0.00021369,3,"2025-01-08T15:30:42.591",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136190,1736350242600,"fUST",-1142.96,0.00021369,3,"2025-01-08T15:30:42.600",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136191,1736350242609,"fUST",-3306.69,0.00021369,3,"2025-01-08T15:30:42.609",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136193,1736350242618,"fUST",-581.61,0.00021369,3,"2025-01-08T15:30:42.618",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136195,1736350242628,"fUST",-500.0,0.00021369,3,"2025-01-08T15:30:42.628",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136197,1736350242637,"fUST",-500.0,0.00021369,3,"2025-01-08T15:30:42.637",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136198,1736350242646,"fUST",-500.0,0.00021369,3,"2025-01-08T15:30:42.646",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136201,1736350242656,"fUST",-151.0,0.00021369,2,"2025-01-08T15:30:42.656",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136204,1736350242665,"fUST",-500.0,0.00021369,3,"2025-01-08T15:30:42.665",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136206,1736350242675,"fUST",-4570.26,0.000214,2,"2025-01-08T15:30:42.675",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136209,1736350242684,"fUST",-151.0,0.000214,2,"2025-01-08T15:30:42.684",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136210,1736350242693,"fUST",-466.60152665,0.000214,2,"2025-01-08T15:30:42.693",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136212,1736350242703,"fUST",-5540.72524508,0.00021417,2,"2025-01-08T15:30:42.703",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136214,1736350242712,"fUST",-205.4,0.0002143,6,"2025-01-08T15:30:42.712",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136217,1736350242722,"fUST",-204.66588,0.00021434,2,"2025-01-08T15:30:42.722",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136220,1736350242731,"fUST",-295.224733,0.00021434,2,"2025-01-08T15:30:42.731",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136222,1736350242740,"fUST",-600.0,0.00021434,2,"2025-01-08T15:30:42.740",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136224,1736350242749,"fUST",-314.451547,0.00021479,2,"2025-01-08T15:30:42.749",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136228,1736350242759,"fUST",-6896.73460403,0.000215,2,"2025-01-08T15:30:42.759",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136230,1736350242768,"fUST",-151.0,0.000215,2,"2025-01-08T15:30:42.768",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136233,1736350242777,"fUST",-153.7772247,0.00021534,2,"2025-01-08T15:30:42.777",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136235,1736350242786,"fUST",-214.7048389,0.00021534,2,"2025-01-08T15:30:42.786",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136237,1736350242795,"fUST",-153.7772247,0.00021534,2,"2025-01-08T15:30:42.795",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136239,1736350242804,"fUST",-214.7048389,0.00021534,2,"2025-01-08T15:30:42.804",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136241,1736350242813,"fUST",-214.7048389,0.00021534,2,"2025-01-08T15:30:42.813",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136243,1736350242822,"fUST",-153.1044583,0.00021534,2,"2025-01-08T15:30:42.822",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136245,1736350242831,"fUST",-418.1357701,0.00021534,2,"2025-01-08T15:30:42.831",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136246,1736350242840,"fUST",-267.38185,0.00021555,2,"2025-01-08T15:30:42.840",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136248,1736350242850,"fUST",-5540.72524508,0.00021555,2,"2025-01-08T15:30:42.850",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136250,1736350242859,"fUST",-5619.0,0.000216,4,"2025-01-08T15:30:42.859",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136258,1736350242933,"fUST",-1500.0,0.000216,2,"2025-01-08T15:30:42.933",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136260,1736350242944,"fUST",-1000.0,0.00021621,2,"2025-01-08T15:30:42.944",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136262,1736350242954,"fUST",-500.0,0.00021643,2,"2025-01-08T15:30:42.954",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136263,1736350242966,"fUST",-150.17,0.00021643,2,"2025-01-08T15:30:42.966",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136265,1736350242978,"fUST",-152.561927,0.00021643,2,"2025-01-08T15:30:42.978",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136267,1736350242988,"fUST",-151.0,0.00021643,2,"2025-01-08T15:30:42.988",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136269,1736350242997,"fUST",-151.0,0.00021643,2,"2025-01-08T15:30:42.997",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136271,1736350243007,"fUST",-241.934026,0.00021643,2,"2025-01-08T15:30:43.007",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136273,1736350243016,"fUST",-241.934026,0.00021643,2,"2025-01-08T15:30:43.016",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136274,1736350243026,"fUST",-500.0,0.00021643,3,"2025-01-08T15:30:43.026",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136276,1736350243035,"fUST",-500.0,0.00021643,3,"2025-01-08T15:30:43.035",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136278,1736350243044,"fUST",-500.0,0.00021643,3,"2025-01-08T15:30:43.044",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136280,1736350243055,"fUST",-4355.25,0.00021643,3,"2025-01-08T15:30:43.055",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136282,1736350243065,"fUST",-500.0,0.00021643,3,"2025-01-08T15:30:43.065",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136284,1736350243075,"fUST",-2543.79,0.00021643,3,"2025-01-08T15:30:43.075",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136285,1736350243084,"fUST",-500.0,0.00021643,3,"2025-01-08T15:30:43.084",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136287,1736350243093,"fUST",-917.21,0.00021643,3,"2025-01-08T15:30:43.093",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136289,1736350243103,"fUST",-500.0,0.00021643,3,"2025-01-08T15:30:43.103",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136291,1736350243113,"fUST",-573.854105,0.00021643,3,"2025-01-08T15:30:43.113",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136293,1736350243122,"fUST",-500.0,0.00021643,3,"2025-01-08T15:30:43.122",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136295,1736350243132,"fUST",-1206.21,0.00021643,3,"2025-01-08T15:30:43.132",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136296,1736350243141,"fUST",-500.0,0.00021643,3,"2025-01-08T15:30:43.141",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136298,1736350243153,"fUST",-781.72,0.00021643,3,"2025-01-08T15:30:43.153",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136300,1736350243163,"fUST",-500.0,0.00021643,3,"2025-01-08T15:30:43.163",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136302,1736350243172,"fUST",-648.78,0.00021643,3,"2025-01-08T15:30:43.172",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136304,1736350243182,"fUST",-15624.14,0.00021643,3,"2025-01-08T15:30:43.182",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136306,1736350243191,"fUST",-500.0,0.00021643,3,"2025-01-08T15:30:43.191",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136308,1736350243201,"fUST",-500.0,0.00021643,3,"2025-01-08T15:30:43.201",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136310,1736350243211,"fUST",-500.0,0.00021643,3,"2025-01-08T15:30:43.211",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136312,1736350243220,"fUST",-1028.27,0.00021643,3,"2025-01-08T15:30:43.220",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136313,1736350243229,"fUST",-500.0,0.00021643,3,"2025-01-08T15:30:43.229",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136315,1736350243239,"fUST",-618.04,0.00021643,3,"2025-01-08T15:30:43.239",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136317,1736350243248,"fUST",-500.0,0.00021643,3,"2025-01-08T15:30:43.248",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136319,1736350243258,"fUST",-876.79,0.00021643,3,"2025-01-08T15:30:43.258",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136321,1736350243267,"fUST",-691.16,0.00021643,3,"2025-01-08T15:30:43.267",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136323,1736350243277,"fUST",-611.88,0.00021643,3,"2025-01-08T15:30:43.277",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136324,1736350243287,"fUST",-500.0,0.00021643,3,"2025-01-08T15:30:43.287",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136326,1736350243297,"fUST",-649.91,0.00021643,3,"2025-01-08T15:30:43.297",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136328,1736350243307,"fUST",-1142.96,0.00021643,3,"2025-01-08T15:30:43.307",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136330,1736350243316,"fUST",-3306.69,0.00021643,3,"2025-01-08T15:30:43.316",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136332,1736350243326,"fUST",-581.61,0.00021643,3,"2025-01-08T15:30:43.326",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136334,1736350243335,"fUST",-500.0,0.00021643,3,"2025-01-08T15:30:43.335",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136336,1736350243346,"fUST",-500.0,0.00021643,3,"2025-01-08T15:30:43.346",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136338,1736350243355,"fUST",-500.0,0.00021643,3,"2025-01-08T15:30:43.355",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136340,1736350243365,"fUST",-500.0,0.00021643,3,"2025-01-08T15:30:43.365",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136341,1736350243374,"fUST",-1145.12168957,0.00021655,2,"2025-01-08T15:30:43.374",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136343,1736350243384,"fUST",-314.451547,0.00021671,2,"2025-01-08T15:30:43.384",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136345,1736350243393,"fUST",-5540.72524508,0.00021693,2,"2025-01-08T15:30:43.393",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136347,1736350243408,"fUST",-3125.9603774,0.000217,4,"2025-01-08T15:30:43.408",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136349,1736350243421,"fUST",-6874.0396226,0.000217,4,"2025-01-08T15:30:43.421",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136351,1736350243430,"fUST",-1500.0,0.000217,2,"2025-01-08T15:30:43.430",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136353,1736350243439,"fUST",-1500.0,0.000217,2,"2025-01-08T15:30:43.439",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136355,1736350243448,"fUST",-1500.0,0.000217,2,"2025-01-08T15:30:43.448",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136357,1736350243458,"fUST",-204.66588,0.000217,2,"2025-01-08T15:30:43.458",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136359,1736350243467,"fUST",-151.0,0.000217,2,"2025-01-08T15:30:43.467",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136360,1736350243477,"fUST",-205.4,0.00021704,6,"2025-01-08T15:30:43.477",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136362,1736350243487,"fUST",-14316.47,0.000218,2,"2025-01-08T15:30:43.487",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136364,1736350243497,"fUST",-10372.64,0.000218,2,"2025-01-08T15:30:43.497",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136367,1736350243507,"fUST",-151.0,0.000218,2,"2025-01-08T15:30:43.507",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136370,1736350243517,"fUST",-5540.72524508,0.00021831,2,"2025-01-08T15:30:43.517",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136372,1736350243526,"fUST",-314.451547,0.00021863,2,"2025-01-08T15:30:43.526",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136374,1736350243537,"fUST",-500.0,0.00021917,2,"2025-01-08T15:30:43.537",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136377,1736350243556,"fUST",-155.65151981,0.00021917,2,"2025-01-08T15:30:43.556",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136379,1736350243572,"fUST",-151.0,0.00021917,2,"2025-01-08T15:30:43.572",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136381,1736350243586,"fUST",-241.934026,0.00021917,2,"2025-01-08T15:30:43.586",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136384,1736350243600,"fUST",-241.934026,0.00021917,2,"2025-01-08T15:30:43.600",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136386,1736350243617,"fUST",-151.0,0.00021917,2,"2025-01-08T15:30:43.617",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136389,1736350243632,"fUST",-500.0,0.00021917,3,"2025-01-08T15:30:43.632",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136391,1736350243650,"fUST",-500.0,0.00021917,3,"2025-01-08T15:30:43.650",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136393,1736350243663,"fUST",-1000.0,0.00021917,5,"2025-01-08T15:30:43.663",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136395,1736350243677,"fUST",-1000.0,0.00021917,5,"2025-01-08T15:30:43.677",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136398,1736350243693,"fUST",-1000.0,0.00021917,5,"2025-01-08T15:30:43.693",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136400,1736350243707,"fUST",-1000.0,0.00021917,5,"2025-01-08T15:30:43.707",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136402,1736350243719,"fUST",-902.70482477,0.00021917,5,"2025-01-08T15:30:43.719",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136404,1736350243732,"fUST",-500.0,0.00021917,3,"2025-01-08T15:30:43.732",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136407,1736350243747,"fUST",-4355.25,0.00021917,3,"2025-01-08T15:30:43.747",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136409,1736350243764,"fUST",-500.0,0.00021917,3,"2025-01-08T15:30:43.764",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136412,1736350243781,"fUST",-500.0,0.00021917,3,"2025-01-08T15:30:43.781",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136414,1736350243797,"fUST",-2543.79,0.00021917,3,"2025-01-08T15:30:43.797",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136416,1736350243808,"fUST",-917.21,0.00021917,3,"2025-01-08T15:30:43.808",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136418,1736350243819,"fUST",-500.0,0.00021917,3,"2025-01-08T15:30:43.819",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136421,1736350243835,"fUST",-500.0,0.00021917,3,"2025-01-08T15:30:43.835",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136423,1736350243850,"fUST",-1206.21,0.00021917,3,"2025-01-08T15:30:43.850",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136425,1736350243862,"fUST",-500.0,0.00021917,3,"2025-01-08T15:30:43.862",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136428,1736350243875,"fUST",-781.72,0.00021917,3,"2025-01-08T15:30:43.875",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136430,1736350243889,"fUST",-500.0,0.00021917,3,"2025-01-08T15:30:43.889",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136432,1736350243904,"fUST",-648.78,0.00021917,3,"2025-01-08T15:30:43.904",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136434,1736350243917,"fUST",-15624.14,0.00021917,3,"2025-01-08T15:30:43.917",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136436,1736350243930,"fUST",-500.0,0.00021917,3,"2025-01-08T15:30:43.930",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136438,1736350243944,"fUST",-500.0,0.00021917,3,"2025-01-08T15:30:43.944",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136440,1736350243956,"fUST",-500.0,0.00021917,3,"2025-01-08T15:30:43.956",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136442,1736350243969,"fUST",-1028.27,0.00021917,3,"2025-01-08T15:30:43.969",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136445,1736350243983,"fUST",-500.0,0.00021917,3,"2025-01-08T15:30:43.983",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136447,1736350243996,"fUST",-618.04,0.00021917,3,"2025-01-08T15:30:43.996",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136449,1736350244009,"fUST",-500.0,0.00021917,2,"2025-01-08T15:30:44.009",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136451,1736350244022,"fUST",-500.0,0.00021917,2,"2025-01-08T15:30:44.022",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136453,1736350244035,"fUST",-500.0,0.00021917,2,"2025-01-08T15:30:44.035",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136455,1736350244048,"fUST",-500.0,0.00021917,2,"2025-01-08T15:30:44.048",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136457,1736350244063,"fUST",-487.98159074,0.00021917,3,"2025-01-08T15:30:44.063",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136459,1736350244075,"fUST",-500.0,0.00021917,2,"2025-01-08T15:30:44.075",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136461,1736350244084,"fUST",-500.0,0.00021917,2,"2025-01-08T15:30:44.084",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136463,1736350244094,"fUST",-876.79,0.00021917,3,"2025-01-08T15:30:44.094",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136465,1736350244103,"fUST",-500.0,0.00021917,2,"2025-01-08T15:30:44.103",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136467,1736350244113,"fUST",-500.0,0.00021917,2,"2025-01-08T15:30:44.113",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136469,1736350244123,"fUST",-500.0,0.00021917,2,"2025-01-08T15:30:44.123",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136471,1736350244133,"fUST",-500.0,0.00021917,2,"2025-01-08T15:30:44.133",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136473,1736350244142,"fUST",-500.0,0.00021917,2,"2025-01-08T15:30:44.142",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136474,1736350244153,"fUST",-691.16,0.00021917,3,"2025-01-08T15:30:44.153",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136476,1736350244163,"fUST",-611.88,0.00021917,3,"2025-01-08T15:30:44.163",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136478,1736350244172,"fUST",-500.0,0.00021917,3,"2025-01-08T15:30:44.172",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136480,1736350244181,"fUST",-649.91,0.00021917,3,"2025-01-08T15:30:44.181",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136482,1736350244191,"fUST",-1142.96,0.00021917,3,"2025-01-08T15:30:44.191",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136484,1736350244200,"fUST",-3306.69,0.00021917,3,"2025-01-08T15:30:44.200",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136486,1736350244210,"fUST",-581.61,0.00021917,3,"2025-01-08T15:30:44.210",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136487,1736350244219,"fUST",-500.0,0.00021917,3,"2025-01-08T15:30:44.219",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136489,1736350244229,"fUST",-500.0,0.00021917,3,"2025-01-08T15:30:44.229",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136491,1736350244238,"fUST",-500.0,0.00021917,3,"2025-01-08T15:30:44.238",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136493,1736350244247,"fUST",-500.0,0.00021917,3,"2025-01-08T15:30:44.247",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136495,1736350244257,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.257",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136497,1736350244267,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.267",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136498,1736350244275,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.275",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136500,1736350244285,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.285",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136515,1736350244436,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.436",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136516,1736350244447,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.447",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136517,1736350244456,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.456",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136518,1736350244465,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.465",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136519,1736350244474,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.474",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136520,1736350244484,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.484",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136521,1736350244502,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.502",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136522,1736350244514,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.514",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136523,1736350244523,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.523",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136524,1736350244533,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.533",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136525,1736350244543,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.543",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136526,1736350244553,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.553",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136527,1736350244563,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.563",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136528,1736350244573,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.573",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136529,1736350244582,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.582",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136530,1736350244592,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.592",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136531,1736350244601,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.601",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136532,1736350244612,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.612",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136533,1736350244622,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.622",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136534,1736350244631,"fUST",-387.85066892,0.00021918,7,"2025-01-08T15:30:44.631",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136535,1736350244651,"fUST",-612.14933108,0.00021918,7,"2025-01-08T15:30:44.651",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136536,1736350244660,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.660",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136537,1736350244669,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.669",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136538,1736350244679,"fUST",-434.14432925,0.00021918,7,"2025-01-08T15:30:44.679",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136539,1736350244696,"fUST",-565.85567075,0.00021918,7,"2025-01-08T15:30:44.696",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136541,1736350244706,"fUST",-963.91994305,0.00021918,7,"2025-01-08T15:30:44.706",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136542,1736350244718,"fUST",-36.08005695,0.00021918,7,"2025-01-08T15:30:44.718",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136544,1736350244729,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.729",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136545,1736350244739,"fUST",-1000.0,0.00021918,7,"2025-01-08T15:30:44.739",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136547,1736350244749,"fUST",-1071.31418,0.00021918,7,"2025-01-08T15:30:44.749",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136549,1736350244759,"fUST",-151.0,0.00021918,7,"2025-01-08T15:30:44.759",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136551,1736350244769,"fUST",-151.0,0.00021918,7,"2025-01-08T15:30:44.769",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136554,1736350244779,"fUST",-498.7970473,0.00021932,2,"2025-01-08T15:30:44.779",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136555,1736350244790,"fUST",-5540.72524508,0.00021969,2,"2025-01-08T15:30:44.790",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136558,1736350244799,"fUST",-204.66588,0.00021969,7,"2025-01-08T15:30:44.799",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136560,1736350244810,"fUST",-496.20265765,0.00021973,2,"2025-01-08T15:30:44.810",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136795,1736350247018,"fUST",-330.54757937,0.00020313,2,"2025-01-08T15:30:47.018",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136797,1736350247031,"fUST",-3.79734235,0.00021973,2,"2025-01-08T15:30:47.031",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136799,1736350247041,"fUST",-500.0,0.00021973,2,"2025-01-08T15:30:47.041",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136801,1736350247052,"fUST",-205.4,0.00021977,7,"2025-01-08T15:30:47.052",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136803,1736350247064,"fUST",-10000.0,0.00022,4,"2025-01-08T15:30:47.064",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136806,1736350247075,"fUST",-188.0,0.00022,2,"2025-01-08T15:30:47.075",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136808,1736350247085,"fUST",-3042.53140464,0.00022,2,"2025-01-08T15:30:47.085",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136810,1736350247095,"fUST",-2310.54049764,0.00022,4,"2025-01-08T15:30:47.095",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136812,1736350247108,"fUST",-4080.39130351,0.00022,4,"2025-01-08T15:30:47.108",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136858,1736350247566,"fUST",-500.0,0.00019178,2,"2025-01-08T15:30:47.566",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136860,1736350247575,"fUST",-500.0,0.00019452,3,"2025-01-08T15:30:47.575",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136862,1736350247585,"fUST",-500.0,0.00019726,3,"2025-01-08T15:30:47.585",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136864,1736350247595,"fUST",-500.0,0.0002,3,"2025-01-08T15:30:47.595",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348136866,1736350247605,"fUST",-259.571701,0.00020273,3,"2025-01-08T15:30:47.605",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137332,1736350252535,"fUST",-240.428299,0.00020273,3,"2025-01-08T15:30:52.535",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137334,1736350252545,"fUST",-500.0,0.00020547,3,"2025-01-08T15:30:52.545",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137336,1736350252555,"fUST",-500.0,0.00020821,3,"2025-01-08T15:30:52.555",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137338,1736350252565,"fUST",-500.0,0.00021095,3,"2025-01-08T15:30:52.565",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137340,1736350252575,"fUST",-500.0,0.00021369,3,"2025-01-08T15:30:52.575",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137343,1736350252585,"fUST",-500.0,0.00021643,3,"2025-01-08T15:30:52.585",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137345,1736350252595,"fUST",-18570.24072962,0.00022,4,"2025-01-08T15:30:52.595",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137346,1736350252604,"fUST",-799.0,0.00022,10,"2025-01-08T15:30:52.604",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137348,1736350252614,"fUST",-600.0,0.00022,5,"2025-01-08T15:30:52.614",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137351,1736350252624,"fUST",-2001.0,0.00022,4,"2025-01-08T15:30:52.624",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137353,1736350252634,"fUST",-1000.0,0.00022,22,"2025-01-08T15:30:52.634",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137355,1736350252644,"fUST",-1000.0,0.00022,5,"2025-01-08T15:30:52.644",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137357,1736350252655,"fUST",-300.0,0.00022,9,"2025-01-08T15:30:52.655",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137359,1736350252664,"fUST",-151.0,0.00022,7,"2025-01-08T15:30:52.664",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137361,1736350252674,"fUST",-150.0,0.00022,10,"2025-01-08T15:30:52.674",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137363,1736350252683,"fUST",-150.0,0.00022,2,"2025-01-08T15:30:52.683",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137365,1736350252692,"fUST",-151.0,0.00022,7,"2025-01-08T15:30:52.692",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137367,1736350252701,"fUST",-314.451547,0.00022055,2,"2025-01-08T15:30:52.701",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137369,1736350252710,"fUST",-3056.68205137,0.00022076,2,"2025-01-08T15:30:52.710",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137371,1736350252720,"fUST",-3442.82516203,0.00022102,3,"2025-01-08T15:30:52.720",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137373,1736350252730,"fUST",-5540.72524508,0.00022107,2,"2025-01-08T15:30:52.730",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137375,1736350252739,"fUST",-1315.73275936,0.00022129,2,"2025-01-08T15:30:52.739",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137383,1736350252807,"fUST",-6421.20494355,0.00022129,2,"2025-01-08T15:30:52.807",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137385,1736350252817,"fUST",-998.27038977,0.00022129,2,"2025-01-08T15:30:52.817",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137752,1736350396286,"fUST",166.517698,0.00013973,2,"2025-01-08T15:33:16.286",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137754,1736351153135,"fUST",-3235.36825772,0.00017238,2,"2025-01-08T15:45:53.135",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137755,1736351153159,"fUST",-300.0,0.00017338,2,"2025-01-08T15:45:53.159",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137756,1736351153180,"fUST",-752.0,0.00017338,2,"2025-01-08T15:45:53.180",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137757,1736351153201,"fUST",-261.26888,0.00017339,2,"2025-01-08T15:45:53.201",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137758,1736351153223,"fUST",-4014.94127028,0.00017339,2,"2025-01-08T15:45:53.223",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137760,1736351242219,"fUST",-300.0,0.00017338,2,"2025-01-08T15:47:22.219",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137761,1736351242243,"fUST",-185.37895315,0.00017339,2,"2025-01-08T15:47:22.243",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137762,1736351308363,"fUST",166.4144,0.00013973,2,"2025-01-08T15:48:28.363",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137763,1736351345267,"fUST",-300.0,0.00017338,2,"2025-01-08T15:49:05.267",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137764,1736351345291,"fUST",-19722.79338707,0.00017339,2,"2025-01-08T15:49:05.291",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137765,1736351345317,"fUST",-250.0,0.00017339,2,"2025-01-08T15:49:05.317",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137766,1736351345341,"fUST",-3018.3876382,0.00017741,2,"2025-01-08T15:49:05.341",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137767,1736351345364,"fUST",-171.98691075,0.0001883,2,"2025-01-08T15:49:05.364",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137768,1736351345386,"fUST",-30000.0,0.000189,2,"2025-01-08T15:49:05.386",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348137769,1736351345410,"fUST",-1104.75263982,0.000189,2,"2025-01-08T15:49:05.410",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138050,1736351433019,"fUST",-706.90372379,0.000189,2,"2025-01-08T15:50:33.019",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138051,1736351433030,"fUST",-244.50522175,0.00019002,2,"2025-01-08T15:50:33.030",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138058,1736351433104,"fUST",-99.73377825,0.00019002,2,"2025-01-08T15:50:33.104",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138060,1736351433115,"fUST",-192.474,0.00019002,2,"2025-01-08T15:50:33.115",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138062,1736351433125,"fUST",-300.0,0.00019177,2,"2025-01-08T15:50:33.125",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138064,1736351433135,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.135",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138066,1736351433145,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.145",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138067,1736351433155,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.155",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138069,1736351433165,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.165",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138070,1736351433175,"fUST",-502.48667315,0.00019178,2,"2025-01-08T15:50:33.175",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138072,1736351433185,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.185",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138074,1736351433195,"fUST",-500.7707685,0.00019178,2,"2025-01-08T15:50:33.195",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138077,1736351433205,"fUST",-500.90250893,0.00019178,2,"2025-01-08T15:50:33.205",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138080,1736351433215,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.215",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138082,1736351433225,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.225",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138085,1736351433236,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.236",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138088,1736351433245,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.245",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138091,1736351433255,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.255",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138094,1736351433265,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.265",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138097,1736351433276,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.276",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138099,1736351433286,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.286",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138102,1736351433300,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.300",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138105,1736351433312,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.312",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138108,1736351433324,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.324",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138111,1736351433334,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.334",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138114,1736351433344,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.344",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138117,1736351433355,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.355",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138119,1736351433365,"fUST",-403.60737602,0.00019178,2,"2025-01-08T15:50:33.365",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138120,1736351433375,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.375",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138122,1736351433385,"fUST",-352.0329507,0.00019178,2,"2025-01-08T15:50:33.385",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138124,1736351433396,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.396",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138126,1736351433406,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.406",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138128,1736351433415,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.415",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138129,1736351433426,"fUST",-183.73942556,0.00019178,2,"2025-01-08T15:50:33.426",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138131,1736351433435,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.435",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138133,1736351433445,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.445",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138135,1736351433455,"fUST",-2464.17,0.00019178,2,"2025-01-08T15:50:33.455",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138137,1736351433464,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.464",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138139,1736351433474,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.474",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138141,1736351433485,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.485",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138143,1736351433496,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.496",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138144,1736351433506,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.506",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138146,1736351433515,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.515",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138148,1736351433525,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.525",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138150,1736351433535,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.535",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138152,1736351433547,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.547",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138153,1736351433558,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.558",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138155,1736351433569,"fUST",-506.27924248,0.00019178,2,"2025-01-08T15:50:33.569",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138157,1736351433579,"fUST",-1482.05,0.00019178,2,"2025-01-08T15:50:33.579",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138159,1736351433591,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.591",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138161,1736351433602,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.602",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138163,1736351433612,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.612",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138165,1736351433623,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.623",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138167,1736351433633,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.633",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138169,1736351433645,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.645",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138171,1736351433655,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.655",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138172,1736351433665,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.665",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138174,1736351433675,"fUST",-2006.89,0.00019178,2,"2025-01-08T15:50:33.675",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138176,1736351433685,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.685",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138178,1736351433695,"fUST",-1085.99800452,0.00019178,2,"2025-01-08T15:50:33.695",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138180,1736351433708,"fUST",-853.95199548,0.00019178,2,"2025-01-08T15:50:33.708",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138182,1736351433718,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.718",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138184,1736351433729,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:33.729",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138186,1736351433739,"fUST",-1521.92,0.00019178,2,"2025-01-08T15:50:33.739",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138187,1736351433750,"fUST",-221.5828879,0.00019178,2,"2025-01-08T15:50:33.750",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138581,1736351438109,"fUST",-150.48854688,0.00019078,2,"2025-01-08T15:50:38.109",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138583,1736351438119,"fUST",-278.4171121,0.00019178,2,"2025-01-08T15:50:38.119",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138585,1736351438128,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:38.128",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138587,1736351438137,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:38.137",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138589,1736351438146,"fUST",-8845.57,0.00019178,2,"2025-01-08T15:50:38.146",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138591,1736351438156,"fUST",-653.36,0.00019178,2,"2025-01-08T15:50:38.156",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138593,1736351438165,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:38.165",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138595,1736351438174,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:38.174",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138596,1736351438184,"fUST",-619.1,0.00019178,2,"2025-01-08T15:50:38.184",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138597,1736351438193,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:38.193",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138598,1736351438203,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:38.203",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138599,1736351438212,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:38.212",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138600,1736351438222,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:38.222",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138601,1736351438231,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:38.231",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138602,1736351438241,"fUST",-556.98,0.00019178,2,"2025-01-08T15:50:38.241",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138603,1736351438251,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:38.251",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138604,1736351438260,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:38.260",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138605,1736351438270,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:38.270",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138606,1736351438279,"fUST",-500.0,0.00019178,2,"2025-01-08T15:50:38.279",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138607,1736351438289,"fUST",-165.793129,0.00019178,2,"2025-01-08T15:50:38.289",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138608,1736351438298,"fUST",-155.83,0.00019178,2,"2025-01-08T15:50:38.298",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138609,1736351438307,"fUST",-500.0,0.00019351,3,"2025-01-08T15:50:38.307",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138610,1736351438319,"fUST",-500.0,0.00019451,3,"2025-01-08T15:50:38.319",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138612,1736351438329,"fUST",-186.1,0.00019452,3,"2025-01-08T15:50:38.329",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138614,1736351438339,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.339",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138616,1736351438348,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.348",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138618,1736351438358,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.358",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138620,1736351438367,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.367",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138622,1736351438376,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.376",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138624,1736351438385,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.385",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138626,1736351438394,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.394",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138628,1736351438404,"fUST",-2464.17,0.00019452,3,"2025-01-08T15:50:38.404",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138630,1736351438413,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.413",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138632,1736351438423,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.423",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138634,1736351438433,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.433",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138636,1736351438442,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.442",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138638,1736351438451,"fUST",-1482.05,0.00019452,3,"2025-01-08T15:50:38.451",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138640,1736351438460,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.460",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138642,1736351438470,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.470",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138644,1736351438479,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.479",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138646,1736351438490,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.490",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138648,1736351438500,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.500",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138650,1736351438509,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.509",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138652,1736351438519,"fUST",-2006.89,0.00019452,3,"2025-01-08T15:50:38.519",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138654,1736351438528,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.528",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138656,1736351438539,"fUST",-1939.95,0.00019452,3,"2025-01-08T15:50:38.539",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138658,1736351438551,"fUST",-347.55758623,0.00019452,3,"2025-01-08T15:50:38.551",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138660,1736351438560,"fUST",-618.59466479,0.00019452,3,"2025-01-08T15:50:38.560",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138662,1736351438570,"fUST",-1521.92,0.00019452,3,"2025-01-08T15:50:38.570",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138664,1736351438579,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.579",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138666,1736351438588,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.588",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138668,1736351438598,"fUST",-330.99563202,0.00019452,3,"2025-01-08T15:50:38.598",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138670,1736351438607,"fUST",-8845.57,0.00019452,3,"2025-01-08T15:50:38.607",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138672,1736351438616,"fUST",-653.36,0.00019452,3,"2025-01-08T15:50:38.616",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138674,1736351438625,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.625",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138676,1736351438635,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.635",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138677,1736351438645,"fUST",-619.1,0.00019452,3,"2025-01-08T15:50:38.645",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138679,1736351438654,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.654",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138682,1736351438664,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.664",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138683,1736351438674,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.674",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138686,1736351438683,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.683",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138696,1736351438767,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.767",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138699,1736351438795,"fUST",-556.98,0.00019452,3,"2025-01-08T15:50:38.795",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138701,1736351438807,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.807",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138703,1736351438817,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.817",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138705,1736351438826,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.826",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138707,1736351438836,"fUST",-500.0,0.00019452,3,"2025-01-08T15:50:38.836",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138709,1736351438845,"fUST",-500.0,0.00019725,3,"2025-01-08T15:50:38.845",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138711,1736351438855,"fUST",-226.18278332,0.00019726,3,"2025-01-08T15:50:38.855",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138713,1736351438864,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:38.864",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138715,1736351438874,"fUST",-535.72,0.00019726,3,"2025-01-08T15:50:38.874",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138717,1736351438883,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:38.883",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138719,1736351438892,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:38.892",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138721,1736351438901,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:38.901",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138723,1736351438911,"fUST",-2464.17,0.00019726,3,"2025-01-08T15:50:38.911",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138725,1736351438921,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:38.921",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138727,1736351438931,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:38.931",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138729,1736351438940,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:38.940",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138731,1736351438950,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:38.950",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138733,1736351438960,"fUST",-1482.05,0.00019726,3,"2025-01-08T15:50:38.960",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138735,1736351438969,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:38.969",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138737,1736351438979,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:38.979",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138739,1736351438988,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:38.988",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138741,1736351438997,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:38.997",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138743,1736351439006,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:39.006",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138745,1736351439015,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:39.015",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138747,1736351439024,"fUST",-2006.89,0.00019726,3,"2025-01-08T15:50:39.024",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138749,1736351439033,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:39.033",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138751,1736351439042,"fUST",-1939.95,0.00019726,3,"2025-01-08T15:50:39.042",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138753,1736351439052,"fUST",-1521.92,0.00019726,3,"2025-01-08T15:50:39.052",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138755,1736351439062,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:39.062",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138757,1736351439071,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:39.071",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138759,1736351439081,"fUST",-8845.57,0.00019726,3,"2025-01-08T15:50:39.081",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138761,1736351439090,"fUST",-653.36,0.00019726,3,"2025-01-08T15:50:39.090",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138762,1736351439099,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:39.099",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138764,1736351439109,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:39.109",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138766,1736351439118,"fUST",-210.48291775,0.00019726,3,"2025-01-08T15:50:39.118",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138769,1736351439132,"fUST",-408.61708225,0.00019726,3,"2025-01-08T15:50:39.132",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138771,1736351439141,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:39.141",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138773,1736351439150,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:39.150",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138775,1736351439159,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:39.159",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138777,1736351439169,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:39.169",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138779,1736351439178,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:39.178",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138781,1736351439188,"fUST",-556.98,0.00019726,3,"2025-01-08T15:50:39.188",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138783,1736351439197,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:39.197",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138785,1736351439207,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:39.207",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138787,1736351439217,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:39.217",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138789,1736351439227,"fUST",-500.0,0.00019726,3,"2025-01-08T15:50:39.227",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138791,1736351439236,"fUST",-2400.98093967,0.000199,2,"2025-01-08T15:50:39.236",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138793,1736351439246,"fUST",-500.0,0.00019999,3,"2025-01-08T15:50:39.246",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138795,1736351439256,"fUST",-500.0,0.00019999,3,"2025-01-08T15:50:39.256",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138797,1736351439265,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:39.265",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138799,1736351439276,"fUST",-132.07783212,0.0002,3,"2025-01-08T15:50:39.276",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138806,1736351439336,"fUST",-367.92216788,0.0002,3,"2025-01-08T15:50:39.336",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138808,1736351439345,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:39.345",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348138810,1736351439355,"fUST",-83.58654412,0.0002,3,"2025-01-08T15:50:39.355",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139150,1736351442700,"fUST",-150.48854687,0.00019646,2,"2025-01-08T15:50:42.700",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139152,1736351442710,"fUST",-416.41345588,0.0002,3,"2025-01-08T15:50:42.710",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139155,1736351442720,"fUST",-2464.17,0.0002,3,"2025-01-08T15:50:42.720",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139157,1736351442730,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:42.730",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139159,1736351442740,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:42.740",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139161,1736351442750,"fUST",-257.65930896,0.0002,3,"2025-01-08T15:50:42.750",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139164,1736351442759,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:42.759",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139167,1736351442768,"fUST",-1482.05,0.0002,3,"2025-01-08T15:50:42.768",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139170,1736351442777,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:42.777",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139173,1736351442786,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:42.786",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139176,1736351442796,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:42.796",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139178,1736351442806,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:42.806",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139180,1736351442815,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:42.815",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139182,1736351442825,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:42.825",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139184,1736351442834,"fUST",-2006.89,0.0002,3,"2025-01-08T15:50:42.834",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139186,1736351442843,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:42.843",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139188,1736351442852,"fUST",-1939.95,0.0002,3,"2025-01-08T15:50:42.852",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139190,1736351442862,"fUST",-1521.92,0.0002,3,"2025-01-08T15:50:42.862",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139192,1736351442871,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:42.871",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139194,1736351442880,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:42.880",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139196,1736351442889,"fUST",-3430.22504088,0.0002,3,"2025-01-08T15:50:42.889",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139223,1736351443143,"fUST",-5415.34495912,0.0002,3,"2025-01-08T15:50:43.143",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139225,1736351443152,"fUST",-653.36,0.0002,3,"2025-01-08T15:50:43.152",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139227,1736351443161,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:43.161",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139229,1736351443171,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:43.171",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139231,1736351443180,"fUST",-619.1,0.0002,3,"2025-01-08T15:50:43.180",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139233,1736351443190,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:43.190",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139235,1736351443199,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:43.199",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139236,1736351443207,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:43.207",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139237,1736351443216,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:43.216",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139238,1736351443225,"fUST",-464.82464088,0.0002,3,"2025-01-08T15:50:43.225",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139239,1736351443237,"fUST",-35.17535912,0.0002,3,"2025-01-08T15:50:43.237",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139240,1736351443246,"fUST",-556.98,0.0002,3,"2025-01-08T15:50:43.246",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139241,1736351443255,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:43.255",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139242,1736351443264,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:43.264",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139243,1736351443273,"fUST",-393.16790183,0.0002,3,"2025-01-08T15:50:43.273",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139244,1736351443283,"fUST",-500.0,0.0002,3,"2025-01-08T15:50:43.283",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139245,1736351443292,"fUST",-2400.98093953,0.00020038,2,"2025-01-08T15:50:43.292",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139246,1736351443301,"fUST",-445.79888568,0.00020104,2,"2025-01-08T15:50:43.301",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139247,1736351443310,"fUST",-155.2296427,0.00020104,2,"2025-01-08T15:50:43.310",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139248,1736351443323,"fUST",-500.0,0.00020175,3,"2025-01-08T15:50:43.323",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139249,1736351443333,"fUST",-2400.98093953,0.00020176,2,"2025-01-08T15:50:43.333",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139250,1736351443343,"fUST",-298.15094568,0.00020272,3,"2025-01-08T15:50:43.343",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139251,1736351443352,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.352",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139252,1736351443362,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.362",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139253,1736351443372,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.372",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139254,1736351443381,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.381",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139255,1736351443391,"fUST",-2464.17,0.00020273,3,"2025-01-08T15:50:43.391",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139256,1736351443402,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.402",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139257,1736351443413,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.413",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139258,1736351443422,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.422",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139259,1736351443432,"fUST",-1482.05,0.00020273,3,"2025-01-08T15:50:43.432",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139260,1736351443442,"fUST",-527.16,0.00020273,3,"2025-01-08T15:50:43.442",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139261,1736351443452,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.452",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139262,1736351443461,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.461",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139264,1736351443470,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.470",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139265,1736351443479,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.479",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139266,1736351443490,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.490",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139268,1736351443499,"fUST",-2006.89,0.00020273,3,"2025-01-08T15:50:43.499",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139270,1736351443508,"fUST",-379.09717103,0.00020273,3,"2025-01-08T15:50:43.508",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139272,1736351443517,"fUST",-1939.95,0.00020273,3,"2025-01-08T15:50:43.517",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139274,1736351443526,"fUST",-1521.92,0.00020273,3,"2025-01-08T15:50:43.526",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139276,1736351443536,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.536",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139278,1736351443545,"fUST",-425.30408629,0.00020273,3,"2025-01-08T15:50:43.545",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139280,1736351443554,"fUST",-8845.57,0.00020273,3,"2025-01-08T15:50:43.554",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139282,1736351443564,"fUST",-653.36,0.00020273,3,"2025-01-08T15:50:43.564",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139284,1736351443572,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.572",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139286,1736351443582,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.582",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139288,1736351443592,"fUST",-619.1,0.00020273,3,"2025-01-08T15:50:43.592",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139290,1736351443601,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.601",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139291,1736351443610,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.610",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139292,1736351443619,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.619",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139293,1736351443629,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.629",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139294,1736351443639,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.639",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139295,1736351443648,"fUST",-556.98,0.00020273,3,"2025-01-08T15:50:43.648",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139296,1736351443657,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.657",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139297,1736351443666,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.666",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139299,1736351443675,"fUST",-500.0,0.00020273,3,"2025-01-08T15:50:43.675",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139301,1736351443684,"fUST",-500.0,0.000203,2,"2025-01-08T15:50:43.684",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139303,1736351443693,"fUST",-2400.98093953,0.00020314,2,"2025-01-08T15:50:43.693",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139305,1736351443702,"fUST",-1500.0,0.000204,2,"2025-01-08T15:50:43.702",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139307,1736351443711,"fUST",-1500.0,0.000204,2,"2025-01-08T15:50:43.711",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139309,1736351443721,"fUST",-1500.0,0.000204,2,"2025-01-08T15:50:43.721",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139311,1736351443730,"fUST",-1479.90318908,0.00020452,2,"2025-01-08T15:50:43.730",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139313,1736351443743,"fUST",-921.07775045,0.00020452,2,"2025-01-08T15:50:43.743",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139315,1736351443752,"fUST",-500.0,0.00020461,2,"2025-01-08T15:50:43.752",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139317,1736351443761,"fUST",-535.0,0.00020485,2,"2025-01-08T15:50:43.761",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139319,1736351443770,"fUST",-2079.0,0.00020485,2,"2025-01-08T15:50:43.770",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139321,1736351443779,"fUST",-2318.0,0.00020485,2,"2025-01-08T15:50:43.779",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139323,1736351443789,"fUST",-150.0,0.00020485,2,"2025-01-08T15:50:43.789",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139325,1736351443798,"fUST",-231.38330556,0.00020546,2,"2025-01-08T15:50:43.798",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139326,1736351443809,"fUST",-500.0,0.00020547,3,"2025-01-08T15:50:43.809",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139328,1736351443818,"fUST",-593.78556243,0.00020547,3,"2025-01-08T15:50:43.818",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139330,1736351443827,"fUST",-500.0,0.00020547,3,"2025-01-08T15:50:43.827",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139333,1736351443837,"fUST",-500.0,0.00020547,3,"2025-01-08T15:50:43.837",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139334,1736351443846,"fUST",-2464.17,0.00020547,3,"2025-01-08T15:50:43.846",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139336,1736351443855,"fUST",-500.0,0.00020547,3,"2025-01-08T15:50:43.855",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139338,1736351443865,"fUST",-500.0,0.00020547,3,"2025-01-08T15:50:43.865",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139340,1736351443874,"fUST",-500.0,0.00020547,3,"2025-01-08T15:50:43.874",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139342,1736351443884,"fUST",-1482.05,0.00020547,3,"2025-01-08T15:50:43.884",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139344,1736351443893,"fUST",-500.0,0.00020547,3,"2025-01-08T15:50:43.893",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139347,1736351443903,"fUST",-500.0,0.00020547,3,"2025-01-08T15:50:43.903",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139348,1736351443912,"fUST",-500.0,0.00020547,3,"2025-01-08T15:50:43.912",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139350,1736351443921,"fUST",-500.0,0.00020547,3,"2025-01-08T15:50:43.921",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139352,1736351443930,"fUST",-500.0,0.00020547,3,"2025-01-08T15:50:43.930",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139354,1736351443939,"fUST",-2006.89,0.00020547,3,"2025-01-08T15:50:43.939",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139356,1736351443948,"fUST",-1939.95,0.00020547,3,"2025-01-08T15:50:43.948",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139358,1736351443958,"fUST",-1521.92,0.00020547,3,"2025-01-08T15:50:43.958",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139360,1736351443968,"fUST",-500.0,0.00020547,3,"2025-01-08T15:50:43.968",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139362,1736351443978,"fUST",-8845.57,0.00020547,3,"2025-01-08T15:50:43.978",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139364,1736351443987,"fUST",-653.36,0.00020547,3,"2025-01-08T15:50:43.987",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139366,1736351443997,"fUST",-324.2750179,0.00020547,3,"2025-01-08T15:50:43.997",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139368,1736351444007,"fUST",-500.0,0.00020547,3,"2025-01-08T15:50:44.007",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139370,1736351444016,"fUST",-619.1,0.00020547,3,"2025-01-08T15:50:44.016",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139372,1736351444026,"fUST",-500.0,0.00020547,3,"2025-01-08T15:50:44.026",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139374,1736351444035,"fUST",-500.0,0.00020547,3,"2025-01-08T15:50:44.035",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139376,1736351444044,"fUST",-199.16034195,0.00020547,3,"2025-01-08T15:50:44.044",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139378,1736351444053,"fUST",-500.0,0.00020547,3,"2025-01-08T15:50:44.053",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139380,1736351444062,"fUST",-500.0,0.00020547,3,"2025-01-08T15:50:44.062",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139382,1736351444072,"fUST",-556.98,0.00020547,3,"2025-01-08T15:50:44.072",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139384,1736351444082,"fUST",-409.25890661,0.00020547,3,"2025-01-08T15:50:44.082",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139385,1736351444092,"fUST",-500.0,0.00020547,3,"2025-01-08T15:50:44.092",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139386,1736351444102,"fUST",-500.0,0.00020547,3,"2025-01-08T15:50:44.102",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139387,1736351444112,"fUST",-2400.98093953,0.0002059,2,"2025-01-08T15:50:44.112",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139388,1736351444123,"fUST",-2400.98093953,0.00020728,2,"2025-01-08T15:50:44.123",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139389,1736351444133,"fUST",-500.0,0.00020821,3,"2025-01-08T15:50:44.133",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139390,1736351444146,"fUST",-500.0,0.00020821,3,"2025-01-08T15:50:44.146",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139391,1736351444156,"fUST",-500.0,0.00020821,3,"2025-01-08T15:50:44.156",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139392,1736351444167,"fUST",-2464.17,0.00020821,3,"2025-01-08T15:50:44.167",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139393,1736351444177,"fUST",-500.0,0.00020821,3,"2025-01-08T15:50:44.177",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139394,1736351444187,"fUST",-500.0,0.00020821,3,"2025-01-08T15:50:44.187",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139395,1736351444196,"fUST",-500.0,0.00020821,3,"2025-01-08T15:50:44.196",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139396,1736351444206,"fUST",-1482.05,0.00020821,3,"2025-01-08T15:50:44.206",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139397,1736351444215,"fUST",-500.0,0.00020821,3,"2025-01-08T15:50:44.215",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139398,1736351444224,"fUST",-500.0,0.00020821,3,"2025-01-08T15:50:44.224",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139399,1736351444234,"fUST",-500.0,0.00020821,3,"2025-01-08T15:50:44.234",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139400,1736351444243,"fUST",-500.0,0.00020821,3,"2025-01-08T15:50:44.243",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139401,1736351444254,"fUST",-500.0,0.00020821,3,"2025-01-08T15:50:44.254",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139402,1736351444264,"fUST",-2006.89,0.00020821,3,"2025-01-08T15:50:44.264",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139403,1736351444274,"fUST",-1939.95,0.00020821,3,"2025-01-08T15:50:44.274",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139404,1736351444283,"fUST",-1521.92,0.00020821,3,"2025-01-08T15:50:44.283",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139405,1736351444294,"fUST",-500.0,0.00020821,3,"2025-01-08T15:50:44.294",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139406,1736351444305,"fUST",-8845.57,0.00020821,3,"2025-01-08T15:50:44.305",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139407,1736351444315,"fUST",-653.36,0.00020821,3,"2025-01-08T15:50:44.315",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139408,1736351444328,"fUST",-500.0,0.00020821,3,"2025-01-08T15:50:44.328",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139409,1736351444417,"fUST",-619.1,0.00020821,3,"2025-01-08T15:50:44.417",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139410,1736351444427,"fUST",-500.0,0.00020821,3,"2025-01-08T15:50:44.427",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139411,1736351444438,"fUST",-500.0,0.00020821,3,"2025-01-08T15:50:44.438",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139412,1736351444448,"fUST",-500.0,0.00020821,3,"2025-01-08T15:50:44.448",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139413,1736351444458,"fUST",-556.98,0.00020821,3,"2025-01-08T15:50:44.458",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139414,1736351444467,"fUST",-500.0,0.00020821,3,"2025-01-08T15:50:44.467",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139415,1736351444477,"fUST",-500.0,0.00020821,3,"2025-01-08T15:50:44.477",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139416,1736351444486,"fUST",-500.0,0.00020821,3,"2025-01-08T15:50:44.486",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139417,1736351444497,"fUST",-2400.98093953,0.00020866,2,"2025-01-08T15:50:44.497",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139418,1736351444507,"fUST",-420.0,0.00020899,2,"2025-01-08T15:50:44.507",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139419,1736351444516,"fUST",-5707.29558905,0.00021,2,"2025-01-08T15:50:44.516",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139420,1736351444526,"fUST",-2400.98093953,0.00021003,2,"2025-01-08T15:50:44.526",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139421,1736351444535,"fUST",-742.377,0.0002102,2,"2025-01-08T15:50:44.535",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139422,1736351444544,"fUST",-500.0,0.00021095,3,"2025-01-08T15:50:44.544",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139423,1736351444554,"fUST",-500.0,0.00021095,3,"2025-01-08T15:50:44.554",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139424,1736351444565,"fUST",-500.0,0.00021095,3,"2025-01-08T15:50:44.565",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139425,1736351444574,"fUST",-2464.17,0.00021095,3,"2025-01-08T15:50:44.574",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139426,1736351444583,"fUST",-500.0,0.00021095,3,"2025-01-08T15:50:44.583",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139427,1736351444592,"fUST",-500.0,0.00021095,3,"2025-01-08T15:50:44.592",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139428,1736351444603,"fUST",-500.0,0.00021095,3,"2025-01-08T15:50:44.603",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139429,1736351444612,"fUST",-1482.05,0.00021095,3,"2025-01-08T15:50:44.612",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139430,1736351444622,"fUST",-500.0,0.00021095,3,"2025-01-08T15:50:44.622",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139431,1736351444632,"fUST",-500.0,0.00021095,3,"2025-01-08T15:50:44.632",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139432,1736351444641,"fUST",-500.0,0.00021095,3,"2025-01-08T15:50:44.641",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139433,1736351444652,"fUST",-500.0,0.00021095,3,"2025-01-08T15:50:44.652",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139434,1736351444661,"fUST",-500.0,0.00021095,3,"2025-01-08T15:50:44.661",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139435,1736351444670,"fUST",-2006.89,0.00021095,3,"2025-01-08T15:50:44.670",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139436,1736351444679,"fUST",-1939.95,0.00021095,3,"2025-01-08T15:50:44.679",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139437,1736351444689,"fUST",-1521.92,0.00021095,3,"2025-01-08T15:50:44.689",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139438,1736351444699,"fUST",-500.0,0.00021095,3,"2025-01-08T15:50:44.699",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139439,1736351444708,"fUST",-8845.57,0.00021095,3,"2025-01-08T15:50:44.708",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139440,1736351444718,"fUST",-653.36,0.00021095,3,"2025-01-08T15:50:44.718",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139441,1736351444729,"fUST",-500.0,0.00021095,3,"2025-01-08T15:50:44.729",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139442,1736351444738,"fUST",-619.1,0.00021095,3,"2025-01-08T15:50:44.738",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139443,1736351444748,"fUST",-500.0,0.00021095,3,"2025-01-08T15:50:44.748",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139444,1736351444758,"fUST",-500.0,0.00021095,3,"2025-01-08T15:50:44.758",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139445,1736351444768,"fUST",-571.6921295,0.00021095,3,"2025-01-08T15:50:44.768",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139446,1736351444778,"fUST",-556.98,0.00021095,3,"2025-01-08T15:50:44.778",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139447,1736351444788,"fUST",-500.0,0.00021095,3,"2025-01-08T15:50:44.788",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139448,1736351444798,"fUST",-500.0,0.00021095,3,"2025-01-08T15:50:44.798",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139449,1736351444807,"fUST",-500.0,0.00021095,3,"2025-01-08T15:50:44.807",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139450,1736351444817,"fUST",-2400.98093953,0.00021141,2,"2025-01-08T15:50:44.817",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139451,1736351444827,"fUST",-2400.98093953,0.00021279,2,"2025-01-08T15:50:44.827",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139452,1736351444837,"fUST",-500.0,0.00021369,3,"2025-01-08T15:50:44.837",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139453,1736351444847,"fUST",-500.0,0.00021369,3,"2025-01-08T15:50:44.847",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139454,1736351444858,"fUST",-261.5779054,0.00021369,3,"2025-01-08T15:50:44.858",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139455,1736351444867,"fUST",-2464.17,0.00021369,3,"2025-01-08T15:50:44.867",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139456,1736351444877,"fUST",-500.0,0.00021369,3,"2025-01-08T15:50:44.877",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139457,1736351444887,"fUST",-500.0,0.00021369,3,"2025-01-08T15:50:44.887",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139458,1736351444897,"fUST",-500.0,0.00021369,3,"2025-01-08T15:50:44.897",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139459,1736351444906,"fUST",-1482.05,0.00021369,3,"2025-01-08T15:50:44.906",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139460,1736351444916,"fUST",-500.0,0.00021369,3,"2025-01-08T15:50:44.916",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139461,1736351444925,"fUST",-500.0,0.00021369,3,"2025-01-08T15:50:44.925",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139462,1736351444935,"fUST",-500.0,0.00021369,3,"2025-01-08T15:50:44.935",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139463,1736351444944,"fUST",-500.0,0.00021369,3,"2025-01-08T15:50:44.944",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139464,1736351444954,"fUST",-500.0,0.00021369,3,"2025-01-08T15:50:44.954",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139465,1736351444963,"fUST",-2006.89,0.00021369,3,"2025-01-08T15:50:44.963",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139466,1736351444973,"fUST",-1939.95,0.00021369,3,"2025-01-08T15:50:44.973",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139467,1736351444982,"fUST",-1521.92,0.00021369,3,"2025-01-08T15:50:44.982",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139469,1736351444992,"fUST",-500.0,0.00021369,3,"2025-01-08T15:50:44.992",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139471,1736351445001,"fUST",-8845.57,0.00021369,3,"2025-01-08T15:50:45.001",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139473,1736351445011,"fUST",-653.36,0.00021369,3,"2025-01-08T15:50:45.011",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139475,1736351445021,"fUST",-500.0,0.00021369,3,"2025-01-08T15:50:45.021",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139477,1736351445030,"fUST",-619.1,0.00021369,3,"2025-01-08T15:50:45.030",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139479,1736351445040,"fUST",-500.0,0.00021369,3,"2025-01-08T15:50:45.040",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139481,1736351445050,"fUST",-500.0,0.00021369,3,"2025-01-08T15:50:45.050",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139483,1736351445062,"fUST",-556.98,0.00021369,3,"2025-01-08T15:50:45.062",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139485,1736351445072,"fUST",-500.0,0.00021369,3,"2025-01-08T15:50:45.072",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139487,1736351445082,"fUST",-500.0,0.00021369,3,"2025-01-08T15:50:45.082",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139489,1736351445091,"fUST",-500.0,0.00021369,3,"2025-01-08T15:50:45.091",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139491,1736351445101,"fUST",-2400.98093953,0.00021417,2,"2025-01-08T15:50:45.101",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139493,1736351445111,"fUST",-151.0,0.000215,2,"2025-01-08T15:50:45.111",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139495,1736351445120,"fUST",-151.0,0.000215,2,"2025-01-08T15:50:45.120",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139497,1736351445130,"fUST",-1500.0,0.000215,2,"2025-01-08T15:50:45.130",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139499,1736351445140,"fUST",-1500.0,0.000215,2,"2025-01-08T15:50:45.140",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139501,1736351445150,"fUST",-287.54399974,0.00021543,3,"2025-01-08T15:50:45.150",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139503,1736351445160,"fUST",-2400.98093953,0.00021555,2,"2025-01-08T15:50:45.160",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139505,1736351445170,"fUST",-500.0,0.00021643,3,"2025-01-08T15:50:45.170",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139507,1736351445179,"fUST",-500.0,0.00021643,3,"2025-01-08T15:50:45.179",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139509,1736351445190,"fUST",-2464.17,0.00021643,3,"2025-01-08T15:50:45.190",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139511,1736351445200,"fUST",-205.14367805,0.00021643,3,"2025-01-08T15:50:45.200",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139513,1736351445210,"fUST",-500.0,0.00021643,3,"2025-01-08T15:50:45.210",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139515,1736351445220,"fUST",-618.85362973,0.00021643,3,"2025-01-08T15:50:45.220",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139517,1736351445229,"fUST",-1482.05,0.00021643,3,"2025-01-08T15:50:45.229",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139519,1736351445239,"fUST",-500.0,0.00021643,3,"2025-01-08T15:50:45.239",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139521,1736351445249,"fUST",-500.0,0.00021643,3,"2025-01-08T15:50:45.249",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139523,1736351445258,"fUST",-500.0,0.00021643,3,"2025-01-08T15:50:45.258",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139525,1736351445267,"fUST",-353.81307459,0.00021643,3,"2025-01-08T15:50:45.267",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139527,1736351445277,"fUST",-500.0,0.00021643,3,"2025-01-08T15:50:45.277",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139529,1736351445287,"fUST",-2006.89,0.00021643,3,"2025-01-08T15:50:45.287",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139531,1736351445296,"fUST",-1939.95,0.00021643,3,"2025-01-08T15:50:45.296",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139533,1736351445307,"fUST",-1521.92,0.00021643,3,"2025-01-08T15:50:45.307",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139535,1736351445319,"fUST",-500.0,0.00021643,3,"2025-01-08T15:50:45.319",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139537,1736351445328,"fUST",-8845.57,0.00021643,3,"2025-01-08T15:50:45.328",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139539,1736351445337,"fUST",-653.36,0.00021643,3,"2025-01-08T15:50:45.337",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139541,1736351445347,"fUST",-500.0,0.00021643,3,"2025-01-08T15:50:45.347",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139543,1736351445358,"fUST",-619.1,0.00021643,3,"2025-01-08T15:50:45.358",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139545,1736351445367,"fUST",-500.0,0.00021643,3,"2025-01-08T15:50:45.367",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139547,1736351445379,"fUST",-500.0,0.00021643,3,"2025-01-08T15:50:45.379",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139549,1736351445389,"fUST",-556.98,0.00021643,3,"2025-01-08T15:50:45.389",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139552,1736351445401,"fUST",-481.82001218,0.00021643,3,"2025-01-08T15:50:45.401",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139554,1736351445411,"fUST",-500.0,0.00021643,3,"2025-01-08T15:50:45.411",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139556,1736351445420,"fUST",-500.0,0.00021643,3,"2025-01-08T15:50:45.420",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139558,1736351445433,"fUST",-2400.98093953,0.00021693,2,"2025-01-08T15:50:45.433",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139560,1736351445446,"fUST",-151.0,0.00021805,6,"2025-01-08T15:50:45.446",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139563,1736351445459,"fUST",-2400.98093953,0.00021831,2,"2025-01-08T15:50:45.459",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139565,1736351445471,"fUST",-151.0,0.00021917,2,"2025-01-08T15:50:45.471",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139567,1736351445481,"fUST",-151.0,0.00021917,2,"2025-01-08T15:50:45.481",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139569,1736351445494,"fUST",-500.0,0.00021917,3,"2025-01-08T15:50:45.494",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139571,1736351445507,"fUST",-500.0,0.00021917,3,"2025-01-08T15:50:45.507",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139574,1736351445520,"fUST",-2464.17,0.00021917,3,"2025-01-08T15:50:45.520",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139576,1736351445534,"fUST",-500.0,0.00021917,3,"2025-01-08T15:50:45.534",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139578,1736351445546,"fUST",-1482.05,0.00021917,3,"2025-01-08T15:50:45.546",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139580,1736351445559,"fUST",-500.0,0.00021917,3,"2025-01-08T15:50:45.559",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139583,1736351445571,"fUST",-500.0,0.00021917,3,"2025-01-08T15:50:45.571",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139585,1736351445585,"fUST",-500.0,0.00021917,3,"2025-01-08T15:50:45.585",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139587,1736351445598,"fUST",-500.0,0.00021917,2,"2025-01-08T15:50:45.598",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139589,1736351445609,"fUST",-500.0,0.00021917,2,"2025-01-08T15:50:45.609",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139593,1736351445622,"fUST",-500.0,0.00021917,2,"2025-01-08T15:50:45.622",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139595,1736351445636,"fUST",-500.0,0.00021917,2,"2025-01-08T15:50:45.636",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139597,1736351445647,"fUST",-500.0,0.00021917,2,"2025-01-08T15:50:45.647",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139599,1736351445660,"fUST",-500.0,0.00021917,2,"2025-01-08T15:50:45.660",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139602,1736351445672,"fUST",-500.0,0.00021917,2,"2025-01-08T15:50:45.672",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139604,1736351445685,"fUST",-500.0,0.00021917,2,"2025-01-08T15:50:45.685",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139606,1736351445696,"fUST",-500.0,0.00021917,2,"2025-01-08T15:50:45.696",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139608,1736351445706,"fUST",-185.74510985,0.00021917,2,"2025-01-08T15:50:45.706",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139610,1736351445719,"fUST",-500.0,0.00021917,3,"2025-01-08T15:50:45.719",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139613,1736351445731,"fUST",-2006.89,0.00021917,3,"2025-01-08T15:50:45.731",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139615,1736351445742,"fUST",-1939.95,0.00021917,3,"2025-01-08T15:50:45.742",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139617,1736351445754,"fUST",-1521.92,0.00021917,3,"2025-01-08T15:50:45.754",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139619,1736351445766,"fUST",-500.0,0.00021917,3,"2025-01-08T15:50:45.766",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139621,1736351445777,"fUST",-8845.57,0.00021917,3,"2025-01-08T15:50:45.777",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139624,1736351445787,"fUST",-653.36,0.00021917,3,"2025-01-08T15:50:45.787",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139626,1736351445799,"fUST",-500.0,0.00021917,3,"2025-01-08T15:50:45.799",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139628,1736351445817,"fUST",-619.1,0.00021917,3,"2025-01-08T15:50:45.817",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139630,1736351445829,"fUST",-500.0,0.00021917,3,"2025-01-08T15:50:45.829",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139633,1736351445841,"fUST",-500.0,0.00021917,3,"2025-01-08T15:50:45.841",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139635,1736351445853,"fUST",-556.98,0.00021917,3,"2025-01-08T15:50:45.853",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139637,1736351445866,"fUST",-500.0,0.00021917,3,"2025-01-08T15:50:45.866",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139640,1736351445878,"fUST",-500.0,0.00021917,3,"2025-01-08T15:50:45.878",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139642,1736351445890,"fUST",-2400.98093953,0.00021969,2,"2025-01-08T15:50:45.890",0.00022995,12.34,0.9447735310632275,300336317.36362904]
[348139644,1736351445902,"fUST",-14924.09946072,0.00022,15,"2025-01-08T15:50:45.902",0.00022995,12.34,0.9447735310632275,300336317.36362904]